{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81105,"rows_kept":81105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.17,80228.61,0.0,0.57113,2e-05,32.96924]
[1778313670569,205.17,80236.79,0.0,0.57131,2e-05,32.96979]
[1778313675800,205.17,80236.58,0.0,0.57131,2e-05,32.96978]
[1778313682849,205.17,80241.08,0.0,0.57141,2e-05,32.97008]
[1778313687884,205.17,80242.19,0.0,0.57143,2e-05,32.97015]
[1778313692920,205.17,80242.2,0.0,0.57143,2e-05,32.96731]
[1778313700723,205.17,80242.22,0.0,0.57143,2e-05,32.96731]
[1778313707018,205.17,80242.33,0.0,0.57144,2e-05,32.96732]
[1778313720109,205.17,80242.23,0.0,0.57143,2e-05,32.96731]
[1778313721117,205.17,80260.67,0.0,0.57185,2e-05,32.96852]
[1778313727158,205.17,80267.4,0.0,0.57201,2e-05,32.96895]
[1778313729173,205.17,80274.24,0.0,0.57216,2e-05,32.96938]
[1778313733202,205.17,80280.56,0.0,0.57231,2e-05,32.96978]
[1778313737229,205.17,80312.17,0.0,0.57303,2e-05,32.97168]
[1778313738235,205.17,80329.58,0.0,0.57342,2e-05,32.97269]
[1778313743274,205.17,80328.62,0.0,0.5734,2e-05,32.97263]
[1778313745624,205.17,80328.37,0.0,0.57339,2e-05,32.97262]
[1778313748006,205.17,80328.26,0.0,0.57339,2e-05,32.97261]
[1778313751326,205.17,80359.42,0.0,0.5741,2e-05,32.97148]
[1778313752334,205.17,80369.82,0.0,0.57434,2e-05,32.97203]
[1778313754348,205.17,80355.93,0.0,0.57402,2e-05,32.9713]
[1778313759382,205.17,80348.57,0.0,0.57385,2e-05,32.9709]
[1778313764417,205.17,80347.02,0.0,0.57382,2e-05,32.97081]
[1778313766431,205.17,80359.0,0.0,0.57409,2e-05,32.97146]
[1778313767438,205.17,80365.48,0.0,0.57424,2e-05,32.9718]
[1778313770460,205.17,80376.38,0.0,0.57448,2e-05,32.97237]
[1778313771467,205.17,80386.13,0.0,0.57471,2e-05,32.97287]
[1778313776501,205.17,80389.14,0.0,0.57477,2e-05,32.97302]
[1778313781537,205.17,80388.73,0.0,0.57476,2e-05,32.973]
[1778313786571,205.17,80386.24,0.0,0.57471,2e-05,32.97287]
[1778313791607,205.17,80383.45,0.0,0.57465,2e-05,32.97273]
[1778313796641,205.17,80379.65,0.0,0.57456,2e-05,32.97254]
[1778313801678,205.17,80375.94,0.0,0.57447,2e-05,32.97235]
[1778313806712,205.17,80384.49,0.0,0.57467,2e-05,32.97278]
[1778313808875,31.39,80378.16,0.0,0.70641,0.00013,28.96061]
[1778313810877,31.38,80388.62,0.0,0.70781,0.00013,28.90021]
[1778313815882,31.37,80386.89,0.0,0.70768,0.00013,28.90329]
[1778313821815,31.35,80385.33,0.0,0.70755,0.00013,28.9087]
[1778313826851,31.34,80386.59,0.0,0.70776,0.00013,28.89922]
[1778313831886,31.34,80387.09,0.0,0.70787,0.00013,28.89463]
[1778313836903,31.33,80387.81,0.0,0.70799,0.00013,28.8894]
[1778313842908,31.33,80386.43,0.0,0.70784,0.00013,28.89571]
[1778313847913,31.32,80383.05,0.0,0.70743,0.00013,28.91338]
[1778313852918,31.32,80382.85,0.0,0.70744,0.00013,28.91294]
[1778313856922,31.31,80375.66,0.0,0.70654,0.00013,28.95141]
[1778313862928,31.3,80377.04,0.0,0.70678,0.00013,28.94093]
[1778313867933,31.29,80377.4,0.0,0.70687,0.00013,28.93711]
[1778313872938,31.29,80382.32,0.0,0.70754,0.00013,28.90546]
[1778313877943,31.29,80384.25,0.0,0.70779,0.00013,28.89465]
[1778313882948,31.29,80388.92,0.0,0.70837,0.00013,28.86946]
[1778313885951,31.3,80394.25,0.0,0.70904,0.00013,28.84073]
[1778313890956,31.31,80392.34,0.0,0.70874,0.00013,28.85357]
[1778313895962,31.27,80392.72,0.0,0.70899,0.00013,28.84253]
[1778313896963,31.27,80402.82,0.0,0.71029,0.00013,28.78555]
[1778313897964,31.28,80409.97,0.0,0.7112,0.00013,28.74554]
[1778313902970,31.29,80409.36,0.0,0.71104,0.00013,28.75265]
[1778313904972,31.3,80403.22,0.0,0.71021,0.00013,28.78937]
[1778313909977,31.31,80403.28,0.0,0.71012,0.00013,28.79352]
[1778313914982,31.33,80401.9,0.0,0.70987,0.00013,28.80483]
[1778313919987,31.34,80400.8,0.0,0.70967,0.00013,28.8138]
[1778313924992,31.34,80399.04,0.0,0.70941,0.00013,28.82514]
[1778313929997,31.35,80398.49,0.0,0.70931,0.00013,28.8296]
[1778313935002,31.35,80398.46,0.0,0.7093,0.00013,28.82751]
[1778313940008,31.35,80392.14,0.0,0.70848,0.00013,28.86341]
[1778313945689,31.35,80392.32,0.0,0.70852,0.00013,28.86145]
[1778313950018,31.35,80397.68,0.0,0.70921,0.00013,28.8312]
[1778313953021,31.35,80392.33,0.0,0.70852,0.00013,28.86126]
[1778313958026,31.34,80389.91,0.0,0.70823,0.00013,28.87399]
[1778313960028,31.34,80380.02,0.0,0.70696,0.00013,28.92858]
[1778313962030,31.33,80374.09,0.0,0.70623,0.00013,28.96008]
[1778313967035,31.31,80373.13,0.0,0.7062,0.00013,28.96098]
[1778313971039,31.3,80378.51,0.0,0.70696,0.00013,28.92806]
[1778313975043,31.3,80385.34,0.0,0.70787,0.00013,28.88874]
[1778313980047,31.3,80385.32,0.0,0.70788,0.00013,28.88858]
[1778313985970,31.3,80381.36,0.0,0.70738,0.00013,28.91]
[1778313991005,31.29,80378.3,0.0,0.70703,0.00013,28.9224]
[1778313996042,31.28,80376.49,0.0,0.70683,0.00013,28.93068]
[1778314001077,31.27,80373.06,0.0,0.70644,0.00013,28.94773]
[1778314006111,31.27,80373.33,0.0,0.70651,0.00013,28.94423]
[1778314012091,31.26,80373.17,0.0,0.70654,0.00013,28.94311]
[1778314017096,31.25,80372.88,0.0,0.70653,0.00013,28.94333]
[1778314022101,31.25,80372.45,0.0,0.7065,0.00013,28.94447]
[1778314027106,31.24,80371.97,0.0,0.70646,0.00013,28.94597]
[1778314032113,31.24,80372.06,0.0,0.7065,0.00013,28.94439]
[1778314037118,31.24,80372.64,0.0,0.70659,0.00013,28.94033]
[1778314041122,31.24,80379.55,0.0,0.7075,0.00013,28.90133]
[1778314043124,31.24,80385.33,0.0,0.70824,0.00013,28.86944]
[1778314048128,31.25,80388.87,0.0,0.70864,0.00013,28.85235]
[1778314053136,31.26,80388.36,0.0,0.70853,0.00013,28.85438]
[1778314058141,31.27,80389.22,0.0,0.7086,0.00013,28.85161]
[1778314063146,31.27,80387.74,0.0,0.70837,0.00013,28.8615]
[1778314068151,31.28,80387.92,0.0,0.70838,0.00013,28.86149]
[1778314073156,31.28,80388.23,0.0,0.7084,0.00013,28.86052]
[1778314078161,31.28,80388.23,0.0,0.70839,0.00013,28.86113]
[1778314083169,31.28,80388.25,0.0,0.70838,0.00013,28.86147]
[1778314088173,31.29,80388.26,0.0,0.70837,0.00013,28.86174]
[1778314093178,31.29,80390.11,0.0,0.7086,0.00013,28.85173]
[1778314098183,31.29,80390.43,0.0,0.70863,0.00013,28.85046]
[1778314103188,31.29,80392.58,0.0,0.7089,0.00013,28.839]
[1778314108193,31.29,80391.19,0.0,0.7087,0.00013,28.84749]
[1778314113198,31.3,80391.88,0.0,0.7088,0.00013,28.84069]
[1778314118203,31.3,80391.98,0.0,0.70881,0.00013,28.84053]
[1778314123208,31.3,80390.02,0.0,0.70855,0.00013,28.85188]
[1778314128213,31.3,80390.19,0.0,0.70857,0.00013,28.85072]
[1778314133218,31.3,80390.99,0.0,0.70868,0.00013,28.84622]
[1778314139074,31.3,80392.53,0.0,0.70887,0.00013,28.83779]
[1778314141225,31.3,80386.28,0.0,0.70806,0.00013,28.8728]
[1778314144228,31.29,80379.71,0.0,0.70724,0.00013,28.90847]
[1778314149144,31.28,80376.47,0.0,0.70688,0.00013,28.92345]
[1778314150151,31.27,80372.53,0.0,0.70639,0.00013,28.94436]
[1778314151158,31.27,80364.1,0.0,0.70532,0.00013,28.99041]
[1778314156194,31.25,80363.98,0.0,0.70541,0.00013,28.98589]
[1778314159243,31.24,80370.23,0.0,0.70628,0.00013,28.9488]
[1778314164249,31.23,80371.08,0.0,0.70644,0.00013,28.94181]
[1778314169255,31.23,80375.4,0.0,0.70704,0.00013,28.91595]
[1778314175261,31.23,80379.5,0.0,0.70758,0.00013,28.89006]
[1778314180266,31.23,80379.82,0.0,0.70761,0.00013,28.88886]
[1778314185271,31.23,80379.3,0.0,0.70753,0.00013,28.89222]
[1778314188274,31.23,80385.44,0.0,0.70832,0.00013,28.85812]
[1778314193279,31.24,80385.79,0.0,0.70833,0.00013,28.85784]
[1778314198284,31.25,80385.79,0.0,0.7083,0.00013,28.85926]
[1778314203289,31.25,80386.44,0.0,0.70835,0.00013,28.8569]
[1778314208294,31.26,80386.82,0.0,0.70838,0.00013,28.85592]
[1778314213299,31.26,80384.83,0.0,0.7081,0.00013,28.86829]
[1778314218304,31.26,80380.58,0.0,0.70755,0.00013,28.89162]
[1778314223309,31.26,80386.4,0.0,0.70832,0.00013,28.85867]
[1778314228313,31.26,80390.9,0.0,0.70887,0.00013,28.83473]
[1778314233318,31.27,80392.93,0.0,0.70911,0.00013,28.8219]
[1778314239324,31.28,80393.22,0.0,0.7091,0.00013,28.82246]
[1778314244816,31.29,80393.12,0.0,0.70905,0.00013,28.82451]
[1778314254339,31.29,80393.2,0.0,0.70901,0.00013,28.82634]
[1778314260345,31.3,80394.44,0.0,0.70915,0.00013,28.8204]
[1778314265350,31.3,80394.54,0.0,0.70915,0.00013,28.82067]
[1778314270355,31.3,80395.87,0.0,0.7093,0.00013,28.81409]
[1778314275359,31.31,80396.23,0.0,0.70933,0.00013,28.81298]
[1778314281365,31.31,80396.5,0.0,0.70934,0.00013,28.81237]
[1778314286370,31.31,80396.68,0.0,0.70935,0.00013,28.81196]
[1778314292376,31.32,80397.05,0.0,0.7094,0.00013,28.80729]
[1778314299383,31.32,80397.29,0.0,0.70942,0.00013,28.80664]
[1778314305028,31.32,80398.34,0.0,0.70954,0.00013,28.80139]
[1778314311395,31.32,80398.24,0.0,0.70951,0.00013,28.80254]
[1778314317401,31.33,80396.71,0.0,0.70931,0.00013,28.8115]
[1778314323407,31.33,80397.09,0.0,0.70935,0.00013,28.80947]
[1778314329403,31.33,80397.05,0.0,0.70935,0.00013,28.80957]
[1778314335238,31.32,80395.44,0.0,0.70915,0.00013,28.81827]
[1778314340426,31.32,80393.17,0.0,0.70887,0.00013,28.83066]
[1778314345515,31.32,80391.06,0.0,0.7086,0.00013,28.84203]
[1778314351557,31.32,80391.7,0.0,0.70872,0.00013,28.83448]
[1778314357443,31.32,80394.75,0.0,0.70911,0.00013,28.8173]
[1778314362449,31.32,80395.83,0.0,0.70924,0.00013,28.81176]
[1778314367454,31.32,80397.0,0.0,0.70937,0.00013,28.80602]
[1778314369456,31.33,80406.03,0.0,0.71053,0.00013,28.75549]
[1778314376462,31.34,80406.79,0.0,0.71054,0.00013,28.75533]
[1778314381466,31.31,80410.46,0.0,0.7112,0.00013,28.72584]
[1778314382467,31.32,80421.66,0.0,0.71261,0.00013,28.66328]
[1778314387472,31.34,80414.96,0.0,0.71161,0.00013,28.70835]
[1778314392477,31.36,80411.51,0.0,0.71107,0.00013,28.73224]
[1778314398483,31.37,80410.43,0.0,0.71085,0.00013,28.74192]
[1778314403488,31.38,80409.63,0.0,0.71071,0.00013,28.7486]
[1778314408493,31.38,80408.36,0.0,0.71051,0.00013,28.75746]
[1778314413498,31.39,80409.48,0.0,0.71064,0.00013,28.74912]
[1778314418503,31.39,80409.04,0.0,0.71055,0.00013,28.75305]
[1778314423507,31.4,80410.82,0.0,0.71075,0.00013,28.74437]
[1778314428512,31.4,80410.7,0.0,0.71071,0.00013,28.74639]
[1778314434173,31.41,80410.06,0.0,0.7106,0.00013,28.7512]
[1778314436520,31.41,80421.44,0.0,0.71205,0.00013,28.68727]
[1778314441528,31.43,80423.65,0.0,0.71225,0.00013,28.67873]
[1778314446533,31.44,80422.51,0.0,0.71203,0.00013,28.68845]
[1778314451539,31.45,80422.62,0.0,0.71199,0.00013,28.69053]
[1778314458546,31.46,80421.98,0.0,0.71184,0.00013,28.69715]
[1778314463551,31.47,80422.3,0.0,0.71185,0.00013,28.69698]
[1778314468556,31.47,80421.44,0.0,0.71171,0.00013,28.70329]
[1778314473561,31.48,80420.97,0.0,0.71164,0.00013,28.70379]
[1778314479473,31.48,80416.66,0.0,0.71108,0.00013,28.72839]
[1778314484509,31.48,80418.53,0.0,0.71132,0.00013,28.71799]
[1778314489544,31.48,80419.76,0.0,0.71146,0.00013,28.71173]
[1778314494580,31.49,80424.69,0.0,0.71206,0.00013,28.68542]
[1778314499588,31.49,80426.03,0.0,0.7122,0.00013,28.67949]
[1778314504593,31.5,80425.43,0.0,0.71209,0.00013,28.68446]
[1778314509598,31.5,80424.7,0.0,0.71197,0.00013,28.68972]
[1778314514603,31.51,80424.4,0.0,0.71191,0.00013,28.69236]
[1778314518607,31.51,80429.64,0.0,0.71257,0.00013,28.66343]
[1778314523612,31.52,80428.61,0.0,0.71239,0.00013,28.67124]
[1778314525614,31.52,80439.06,0.0,0.71371,0.00013,28.61264]
[1778314530619,31.54,80440.45,0.0,0.7138,0.00013,28.60877]
[1778314535624,31.54,80443.99,0.0,0.71426,0.00013,28.58577]
[1778314540629,31.54,80444.33,0.0,0.71429,0.00013,28.5847]
[1778314545634,31.54,80443.67,0.0,0.71419,0.00013,28.58896]
[1778314551987,31.55,80443.54,0.0,0.71416,0.00013,28.59018]
[1778314557646,31.55,80443.42,0.0,0.71414,0.00013,28.59122]
[1778314562651,31.55,80443.76,0.0,0.71418,0.00013,28.58958]
[1778314567656,31.55,80444.52,0.0,0.71427,0.00013,28.58564]
[1778314572661,31.55,80442.81,0.0,0.71405,0.00013,28.59557]
[1778314577666,31.55,80443.76,0.0,0.71416,0.00013,28.59025]
[1778314582671,31.55,80443.82,0.0,0.71417,0.00013,28.59009]
[1778314588677,31.55,80444.45,0.0,0.71424,0.00013,28.58687]
[1778314593687,31.55,80444.54,0.0,0.71426,0.00013,28.58343]
[1778314598692,31.55,80444.6,0.0,0.71426,0.00013,28.58341]
[1778314603697,31.56,80444.62,0.0,0.71426,0.00013,28.58359]
[1778314614709,31.56,80444.62,0.0,0.71425,0.00013,28.58413]
[1778314616711,31.56,80437.99,0.0,0.7134,0.00013,28.62177]
[1778314621716,31.56,80433.91,0.0,0.71287,0.00013,28.6458]
[1778314626721,31.56,80433.12,0.0,0.71275,0.00013,28.65115]
[1778314631726,31.56,80432.83,0.0,0.71269,0.00013,28.65348]
[1778314636731,31.57,80436.39,0.0,0.71314,0.00013,28.63378]
[1778314642738,31.57,80435.53,0.0,0.713,0.00013,28.64001]
[1778314648744,31.57,80434.15,0.0,0.71281,0.00013,28.64854]
[1778314654717,31.57,80433.68,0.0,0.71276,0.00013,28.64823]
[1778314659750,31.58,80435.2,0.0,0.71294,0.00013,28.64004]
[1778314664760,31.58,80433.63,0.0,0.71274,0.00013,28.64917]
[1778314669765,31.58,80432.12,0.0,0.71255,0.00013,28.6576]
[1778314674769,31.58,80431.69,0.0,0.7125,0.00013,28.65969]
[1778314679774,31.57,80427.56,0.0,0.71199,0.00013,28.68241]
[1778314684779,31.57,80428.09,0.0,0.71208,0.00013,28.67824]
[1778314689784,31.56,80423.5,0.0,0.71152,0.00013,28.7027]
[1778314694789,31.56,80423.34,0.0,0.71154,0.00013,28.7018]
[1778314699794,31.55,80423.18,0.0,0.71155,0.00013,28.7013]
[1778314706800,31.54,80423.57,0.0,0.71164,0.00013,28.69742]
[1778314711805,31.54,80425.92,0.0,0.71196,0.00013,28.68045]
[1778314713807,31.54,80431.29,0.0,0.71265,0.00013,28.65021]
[1778314718812,31.55,80433.17,0.0,0.71285,0.00013,28.64108]
[1778314723817,31.55,80432.81,0.0,0.71278,0.00013,28.64446]
[1778314729824,31.56,80432.61,0.0,0.71273,0.00013,28.64669]
[1778314734829,31.56,80429.82,0.0,0.71237,0.00013,28.66281]
[1778314739834,31.56,80430.01,0.0,0.71239,0.00013,28.66167]
[1778314744839,31.56,80429.9,0.0,0.71238,0.00013,28.6623]
[1778314750386,31.56,80429.66,0.0,0.71235,0.00013,28.66348]
[1778314755850,31.56,80429.1,0.0,0.71229,0.00013,28.66636]
[1778314760855,31.56,80428.38,0.0,0.7122,0.00013,28.67014]
[1778314767505,31.55,80428.62,0.0,0.71224,0.00013,28.66832]
[1778314772868,31.55,80427.22,0.0,0.71209,0.00013,28.67262]
[1778314777873,31.56,80428.71,0.0,0.71222,0.00013,28.66712]
[1778314786638,31.56,80429.87,0.0,0.71238,0.00013,28.65979]
[1778314791887,31.55,80435.03,0.0,0.71309,0.00013,28.62792]
[1778314796892,31.55,80439.34,0.0,0.71368,0.00013,28.60159]
[1778314802898,31.54,80440.83,0.0,0.7139,0.00013,28.59201]
[1778314807903,31.54,80440.98,0.0,0.71392,0.00013,28.5907]
[1778314812908,31.54,80441.96,0.0,0.71405,0.00013,28.58487]
[1778314818863,31.51,80442.78,0.0,0.71431,0.00013,28.57312]
[1778314823898,31.48,80442.92,0.0,0.71453,0.00013,28.56249]
[1778314829933,31.44,80443.77,0.0,0.71484,0.00013,28.54798]
[1778314834939,31.42,80444.47,0.0,0.71508,0.00013,28.53439]
[1778314839946,31.4,80445.2,0.0,0.71528,0.00013,28.52509]
[1778314841948,31.39,80439.64,0.0,0.71461,0.00013,28.55503]
[1778314847954,31.37,80438.68,0.0,0.71462,0.00013,28.55443]
[1778314853960,31.35,80437.21,0.0,0.71454,0.00013,28.55759]
[1778314859966,31.33,80434.46,0.0,0.71429,0.00013,28.5686]
[1778314864971,31.32,80433.46,0.0,0.71424,0.00013,28.57041]
[1778314870977,31.31,80433.57,0.0,0.71434,0.00013,28.56579]
[1778314875982,31.3,80433.79,0.0,0.71442,0.00013,28.56209]
[1778314877984,31.29,80426.4,0.0,0.7135,0.00013,28.60317]
[1778314882990,31.28,80425.78,0.0,0.7135,0.00013,28.60279]
[1778314889158,31.26,80423.68,0.0,0.71333,0.00013,28.61043]
[1778314894405,31.25,80423.38,0.0,0.71337,0.00013,28.60569]
[1778314900447,31.24,80422.69,0.0,0.71335,0.00013,28.60634]
[1778314906017,31.23,80422.85,0.0,0.71343,0.00013,28.60266]
[1778314911022,31.22,80421.61,0.0,0.71331,0.00013,28.6078]
[1778314917028,31.21,80421.2,0.0,0.7133,0.00013,28.60839]
[1778314922033,31.21,80421.71,0.0,0.71338,0.00013,28.60452]
[1778314927039,31.2,80421.04,0.0,0.71332,0.00013,28.60741]
[1778314933045,31.2,80419.95,0.0,0.71321,0.00013,28.61232]
[1778314939050,31.2,80419.98,0.0,0.71323,0.00013,28.61102]
[1778314945056,31.19,80419.76,0.0,0.71323,0.00013,28.61126]
[1778314950061,31.19,80419.41,0.0,0.7132,0.00013,28.61259]
[1778314955066,31.19,80418.45,0.0,0.71311,0.00013,28.61399]
[1778314962881,31.18,80418.44,0.0,0.71313,0.00013,28.61283]
[1778314968080,31.18,80418.82,0.0,0.71319,0.00013,28.61012]
[1778314973084,31.18,80418.62,0.0,0.71317,0.00013,28.61079]
[1778314978993,31.18,80418.24,0.0,0.71314,0.00013,28.61228]
[1778314984028,31.17,80418.41,0.0,0.71317,0.00013,28.61086]
[1778314989102,31.17,80418.03,0.0,0.71313,0.00013,28.61249]
[1778314994107,31.17,80418.2,0.0,0.71317,0.00013,28.61108]
[1778314999931,31.17,80418.3,0.0,0.71319,0.00013,28.61008]
[1778315005118,31.17,80417.88,0.0,0.71314,0.00013,28.6122]
[1778315011124,31.17,80418.76,0.0,0.71327,0.00013,28.60367]
[1778315016129,31.17,80418.88,0.0,0.71329,0.00013,28.60271]
[1778315021135,31.17,80418.93,0.0,0.71331,0.00013,28.60224]
[1778315026141,31.16,80418.63,0.0,0.71327,0.00013,28.60369]
[1778315031146,31.16,80417.71,0.0,0.71316,0.00013,28.60857]
[1778315038153,31.16,80418.04,0.0,0.71322,0.00013,28.60596]
[1778315043158,31.16,80417.94,0.0,0.71322,0.00013,28.60598]
[1778315048163,31.16,80417.72,0.0,0.7132,0.00013,28.60675]
[1778315054169,31.15,80416.86,0.0,0.7131,0.00013,28.61103]
[1778315059555,31.15,80417.4,0.0,0.7132,0.00013,28.60663]
[1778315066181,31.14,80417.18,0.0,0.7132,0.00013,28.6064]
[1778315071186,31.14,80417.17,0.0,0.71324,0.00013,28.60223]
[1778315080196,31.13,80417.01,0.0,0.71325,0.00013,28.60182]
[1778315086202,31.13,80416.94,0.0,0.71326,0.00013,28.6013]
[1778315092208,31.13,80416.89,0.0,0.71327,0.00013,28.60081]
[1778315098214,31.13,80417.17,0.0,0.71332,0.00013,28.5986]
[1778315103219,31.13,80417.96,0.0,0.71343,0.00013,28.59372]
[1778315108224,31.12,80417.34,0.0,0.71335,0.00013,28.59695]
[1778315114942,31.12,80417.19,0.0,0.71335,0.00013,28.59716]
[1778315120236,31.12,80410.45,0.0,0.71248,0.00013,28.63547]
[1778315125241,31.11,80409.66,0.0,0.71241,0.00013,28.63853]
[1778315130848,31.11,80414.24,0.0,0.71302,0.00013,28.61149]
[1778315136251,31.11,80414.35,0.0,0.71306,0.00013,28.60742]
[1778315142131,31.11,80414.18,0.0,0.71304,0.00013,28.60819]
[1778315147262,31.11,80413.85,0.0,0.713,0.00013,28.60977]
[1778315154271,31.11,80413.92,0.0,0.71302,0.00013,28.60892]
[1778315159276,31.11,80413.61,0.0,0.71299,0.00013,28.61034]
[1778315165294,31.1,80413.58,0.0,0.713,0.00013,28.60994]
[1778315171152,31.1,80412.37,0.0,0.71286,0.00013,28.6161]
[1778315177294,31.1,80412.87,0.0,0.71294,0.00013,28.61238]
[1778315184301,31.09,80412.72,0.0,0.71294,0.00013,28.61244]
[1778315189305,31.09,80412.64,0.0,0.71294,0.00013,28.61229]
[1778315194310,31.09,80412.77,0.0,0.71298,0.00013,28.60771]
[1778315201371,31.09,80412.8,0.0,0.713,0.00013,28.60688]
[1778315206376,31.09,80413.3,0.0,0.71308,0.00013,28.6036]
[1778315211381,31.08,80413.47,0.0,0.71311,0.00013,28.60226]
[1778315216386,31.08,80412.82,0.0,0.71303,0.00013,28.60566]
[1778315221691,31.08,80412.27,0.0,0.71297,0.00013,28.60819]
[1778315229399,31.08,80411.45,0.0,0.71289,0.00013,28.61169]
[1778315235790,31.07,80410.27,0.0,0.71276,0.00013,28.61734]
[1778315241411,31.07,80413.74,0.0,0.71323,0.00013,28.59628]
[1778315247425,31.07,80413.21,0.0,0.71317,0.00013,28.59926]
[1778315248426,31.07,80421.18,0.0,0.7142,0.00013,28.5533]
[1778315253431,31.08,80422.48,0.0,0.71434,0.00013,28.54454]
[1778315258435,31.08,80423.27,0.0,0.7144,0.00013,28.54185]
[1778315263440,31.09,80423.04,0.0,0.71434,0.00013,28.54473]
[1778315269447,31.09,80421.2,0.0,0.71408,0.00013,28.55654]
[1778315274452,31.1,80420.46,0.0,0.71397,0.00013,28.56122]
[1778315279456,31.1,80419.93,0.0,0.7139,0.00013,28.56433]
[1778315285462,31.09,80418.34,0.0,0.7137,0.00013,28.57327]
[1778315291178,31.09,80417.82,0.0,0.71365,0.00013,28.57561]
[1778315296473,31.09,80416.96,0.0,0.71355,0.00013,28.58019]
[1778315301478,31.09,80417.55,0.0,0.71363,0.00013,28.57621]
[1778315306483,31.09,80418.59,0.0,0.71378,0.00013,28.56967]
[1778315309486,31.09,80425.78,0.0,0.71471,0.00013,28.52824]
[1778315316353,31.1,80424.95,0.0,0.71457,0.00013,28.53171]
[1778315321498,31.1,80423.75,0.0,0.7144,0.00013,28.53944]
[1778315330450,31.1,80423.72,0.0,0.71439,0.00013,28.54016]
[1778315335512,31.1,80423.81,0.0,0.71439,0.00013,28.5401]
[1778315340521,31.1,80423.73,0.0,0.71437,0.00013,28.54083]
[1778315345526,31.1,80423.2,0.0,0.7143,0.00013,28.54402]
[1778315350530,31.1,80423.12,0.0,0.71429,0.00013,28.54449]
[1778315355535,31.1,80422.69,0.0,0.71424,0.00013,28.54692]
[1778315360540,31.1,80422.18,0.0,0.71418,0.00013,28.54969]
[1778315365545,31.1,80422.98,0.0,0.71428,0.00013,28.54503]
[1778315370550,31.1,80421.57,0.0,0.7141,0.00013,28.55306]
[1778315375771,31.1,80422.24,0.0,0.71421,0.00013,28.54575]
[1778315381561,31.1,80422.05,0.0,0.71419,0.00013,28.54654]
[1778315387856,31.1,80421.88,0.0,0.71417,0.00013,28.54728]
[1778315393576,31.1,80421.87,0.0,0.71418,0.00013,28.54704]
[1778315401953,31.1,80421.87,0.0,0.71418,0.00013,28.54671]
[1778315407589,31.1,80421.97,0.0,0.7142,0.00013,28.54595]
[1778315412594,31.09,80422.36,0.0,0.71425,0.00013,28.5435]
[1778315417599,31.09,80422.28,0.0,0.71424,0.00013,28.54393]
[1778315423605,31.09,80422.03,0.0,0.71422,0.00013,28.54525]
[1778315428610,31.09,80430.67,0.0,0.71534,0.00013,28.49463]
[1778315429611,31.09,80437.05,0.0,0.71617,0.00013,28.45727]
[1778315434616,31.1,80439.97,0.0,0.71655,0.00013,28.43737]
[1778315438620,31.1,80447.55,0.0,0.71751,0.00013,28.39394]
[1778315443626,31.11,80448.84,0.0,0.71762,0.00013,28.38907]
[1778315448631,31.12,80448.62,0.0,0.71755,0.00013,28.3926]
[1778315454637,31.12,80448.2,0.0,0.71745,0.00013,28.39715]
[1778315459642,31.13,80448.79,0.0,0.7175,0.00013,28.39487]
[1778315464647,31.13,80449.18,0.0,0.71752,0.00013,28.39382]
[1778315469652,31.14,80453.88,0.0,0.7181,0.00013,28.36776]
[1778315477484,31.15,80454.68,0.0,0.71814,0.00013,28.36607]
[1778315482517,31.15,80454.28,0.0,0.71806,0.00013,28.3698]
[1778315487669,31.16,80452.93,0.0,0.71787,0.00013,28.37858]
[1778315493675,31.16,80452.71,0.0,0.71784,0.00013,28.37728]
[1778315498680,31.16,80453.14,0.0,0.71789,0.00013,28.37524]
[1778315504670,31.16,80454.54,0.0,0.71805,0.00013,28.36787]
[1778315509695,31.17,80455.45,0.0,0.71815,0.00013,28.36337]
[1778315514700,31.17,80455.08,0.0,0.71809,0.00013,28.36619]
[1778315520706,31.17,80454.37,0.0,0.71799,0.00013,28.37083]
[1778315525711,31.17,80453.72,0.0,0.7179,0.00013,28.37475]
[1778315527714,31.17,80438.94,0.0,0.71601,0.00013,28.4607]
[1778315532719,31.16,80440.29,0.0,0.71626,0.00013,28.44905]
[1778315537724,31.15,80440.48,0.0,0.71634,0.00013,28.44535]
[1778315540727,31.14,80447.82,0.0,0.7173,0.00013,28.40147]
[1778315545732,31.15,80451.03,0.0,0.7177,0.00013,28.38341]
[1778315550737,31.15,80454.03,0.0,0.71807,0.00013,28.36657]
[1778315555742,31.15,80453.28,0.0,0.71797,0.00013,28.36883]
[1778315560747,31.16,80453.55,0.0,0.71798,0.00013,28.36815]
[1778315566753,31.16,80453.17,0.0,0.71792,0.00013,28.3712]
[1778315571758,31.16,80452.85,0.0,0.71787,0.00013,28.37346]
[1778315575762,31.16,80445.99,0.0,0.71699,0.00013,28.41371]
[1778315580768,31.15,80442.79,0.0,0.71662,0.00013,28.4303]
[1778315585773,31.14,80440.83,0.0,0.71641,0.00013,28.43952]
[1778315591779,31.14,80442.57,0.0,0.71668,0.00013,28.42734]
[1778315597785,31.13,80443.82,0.0,0.71687,0.00013,28.41866]
[1778315603791,31.13,80445.28,0.0,0.71707,0.00013,28.4094]
[1778315609797,31.13,80445.1,0.0,0.71705,0.00013,28.41034]
[1778315611799,31.13,80450.54,0.0,0.71776,0.00013,28.37541]
[1778315616804,31.14,80450.84,0.0,0.71777,0.00013,28.37518]
[1778315621809,31.14,80450.1,0.0,0.71765,0.00013,28.38047]
[1778315626814,31.14,80448.61,0.0,0.71745,0.00013,28.38974]
[1778315631819,31.14,80446.07,0.0,0.71712,0.00013,28.40456]
[1778315637825,31.14,80445.35,0.0,0.71704,0.00013,28.40815]
[1778315642830,31.14,80445.28,0.0,0.71705,0.00013,28.40809]
[1778315647835,31.14,80444.1,0.0,0.7169,0.00013,28.41447]
[1778315652840,31.13,80448.96,0.0,0.71753,0.00013,28.38583]
[1778315657845,31.14,80453.43,0.0,0.71809,0.00013,28.36046]
[1778315662849,31.15,80455.55,0.0,0.71832,0.00013,28.34995]
[1778315667854,31.15,80455.81,0.0,0.71832,0.00013,28.35029]
[1778315674861,31.16,80456.25,0.0,0.71835,0.00013,28.34657]
[1778315681870,31.17,80457.08,0.0,0.71841,0.00013,28.34371]
[1778315682871,31.17,80449.87,0.0,0.71748,0.00013,28.38608]
[1778315687876,31.16,80444.79,0.0,0.71687,0.00013,28.4139]
[1778315692881,31.15,80443.52,0.0,0.71674,0.00013,28.4195]
[1778315697889,31.15,80445.88,0.0,0.71709,0.00013,28.4038]
[1778315699891,31.14,80439.14,0.0,0.71623,0.00013,28.44259]
[1778315704896,31.13,80438.37,0.0,0.7162,0.00013,28.44408]
[1778315706897,31.13,80447.38,0.0,0.71736,0.00013,28.39097]
[1778315709900,31.13,80455.08,0.0,0.71835,0.00013,28.34622]
[1778315714905,31.14,80456.72,0.0,0.71851,0.00013,28.33903]
[1778315719910,31.15,80455.93,0.0,0.71836,0.00013,28.34577]
[1778315724915,31.16,80456.87,0.0,0.71845,0.00013,28.3419]
[1778315729920,31.16,80460.83,0.0,0.71892,0.00013,28.32053]
[1778315734925,31.17,80460.89,0.0,0.71889,0.00013,28.31907]
[1778315739933,31.18,80461.8,0.0,0.71897,0.00013,28.31562]
[1778315745939,31.19,80464.84,0.0,0.7193,0.00013,28.30052]
[1778315751944,31.2,80467.66,0.0,0.71961,0.00013,28.28677]
[1778315753946,31.2,80458.41,0.0,0.71841,0.00013,28.34165]
[1778315758951,31.2,80460.71,0.0,0.71872,0.00013,28.32771]
[1778315763956,31.2,80460.82,0.0,0.71872,0.00013,28.32747]
[1778315770963,31.2,80461.04,0.0,0.71874,0.00013,28.32666]
[1778315779972,31.2,80461.13,0.0,0.71874,0.00013,28.32668]
[1778315785567,31.2,80461.27,0.0,0.71875,0.00013,28.32615]
[1778315790983,31.2,80461.45,0.0,0.71877,0.00013,28.32524]
[1778315797733,31.2,80461.63,0.0,0.7188,0.00013,28.32134]
[1778315805708,31.21,80462.59,0.0,0.71891,0.00013,28.31635]
[1778315810000,31.21,80469.06,0.0,0.71973,0.00013,28.27878]
[1778315815005,31.22,80471.26,0.0,0.71996,0.00013,28.26806]
[1778315820013,31.23,80471.88,0.0,0.72,0.00013,28.26646]
[1778315825847,31.23,80472.28,0.0,0.72001,0.00013,28.26624]
[1778315831973,31.24,80473.04,0.0,0.72007,0.00013,28.26359]
[1778315837029,31.24,80471.6,0.0,0.71986,0.00013,28.27314]
[1778315842051,31.24,80471.6,0.0,0.71985,0.00013,28.27378]
[1778315847089,31.25,80470.92,0.0,0.71976,0.00013,28.27813]
[1778315853044,31.25,80471.73,0.0,0.71987,0.00013,28.27047]
[1778315858053,31.25,80471.56,0.0,0.71984,0.00013,28.27186]
[1778315867063,31.25,80471.63,0.0,0.71984,0.00013,28.27176]
[1778315872068,31.25,80472.45,0.0,0.71994,0.00013,28.26717]
[1778315878074,31.25,80472.51,0.0,0.71994,0.00013,28.26708]
[1778315883079,31.25,80472.79,0.0,0.71998,0.00013,28.2656]
[1778315893089,31.25,80473.08,0.0,0.72001,0.00013,28.26417]
[1778315898093,31.25,80474.14,0.0,0.72014,0.00013,28.25809]
[1778315904099,31.25,80474.47,0.0,0.72018,0.00013,28.25632]
[1778315909107,31.25,80475.08,0.0,0.72025,0.00013,28.25278]
[1778315912110,31.26,80481.53,0.0,0.72108,0.00013,28.21182]
[1778315917115,31.26,80479.48,0.0,0.72079,0.00013,28.22556]
[1778315921119,31.26,80471.24,0.0,0.71973,0.00013,28.27456]
[1778315924122,31.26,80464.28,0.0,0.71887,0.00013,28.31426]
[1778315929126,31.25,80464.67,0.0,0.71897,0.00013,28.30917]
[1778315935132,31.24,80466.03,0.0,0.7192,0.00013,28.2988]
[1778315942139,31.23,80465.72,0.0,0.7192,0.00013,28.29853]
[1778315951823,31.23,80466.76,0.0,0.71937,0.00013,28.29047]
[1778315959156,31.22,80467.77,0.0,0.71951,0.00013,28.28403]
[1778315964161,31.22,80468.49,0.0,0.71961,0.00013,28.27948]
[1778315971168,31.22,80468.74,0.0,0.71966,0.00013,28.27473]
[1778315976173,31.22,80468.52,0.0,0.71963,0.00013,28.27595]
[1778315981181,31.22,80468.77,0.0,0.71966,0.00013,28.27444]
[1778315987187,31.22,80468.78,0.0,0.71967,0.00013,28.2744]
[1778315992191,31.22,80469.31,0.0,0.71973,0.00013,28.27127]
[1778315997195,31.22,80468.77,0.0,0.71966,0.00013,28.27455]
[1778316003180,31.22,80467.21,0.0,0.71947,0.00013,28.28337]
[1778316009207,31.22,80465.21,0.0,0.71923,0.00013,28.29431]
[1778316014214,31.22,80463.96,0.0,0.71909,0.00013,28.30078]
[1778316019219,31.21,80461.55,0.0,0.71881,0.00013,28.31377]
[1778316024224,31.2,80459.23,0.0,0.71855,0.00013,28.32549]
[1778316029229,31.2,80458.22,0.0,0.71845,0.00013,28.32963]
[1778316034234,31.19,80458.31,0.0,0.71852,0.00013,28.32418]
[1778316042451,31.19,80458.29,0.0,0.71855,0.00013,28.32238]
[1778316051251,31.18,80457.79,0.0,0.71853,0.00013,28.32358]
[1778316057558,31.18,80457.0,0.0,0.71845,0.00013,28.32717]
[1778316067630,31.17,80456.33,0.0,0.7184,0.00013,28.32936]
[1778316075687,31.17,80457.19,0.0,0.71852,0.00013,28.3235]
[1778316082282,31.16,80456.45,0.0,0.71844,0.00013,28.32721]
[1778316087770,31.16,80456.06,0.0,0.7184,0.00013,28.32902]
[1778316093294,31.16,80456.17,0.0,0.71844,0.00013,28.32457]
[1778316098299,31.16,80457.89,0.0,0.71866,0.00013,28.31452]
[1778316103304,31.16,80456.53,0.0,0.71848,0.00013,28.32263]
[1778316104305,31.16,80447.68,0.0,0.71735,0.00013,28.3743]
[1778316109310,31.15,80444.16,0.0,0.71696,0.00013,28.39203]
[1778316114315,31.18,80442.81,0.0,0.7166,0.00013,28.40861]
[1778316121322,31.24,80439.93,0.0,0.71586,0.00013,28.44342]
[1778316126327,31.28,80438.03,0.0,0.71541,0.00013,28.46394]
[1778316131332,31.3,80436.88,0.0,0.71511,0.00013,28.47801]
[1778316137338,31.33,80435.98,0.0,0.71485,0.00013,28.49005]
[1778316143344,31.35,80433.91,0.0,0.71448,0.00013,28.50689]
[1778316148349,31.36,80433.35,0.0,0.71435,0.00013,28.51308]
[1778316153354,31.36,80432.56,0.0,0.71422,0.00013,28.51654]
[1778316159268,31.37,80432.25,0.0,0.71413,0.00013,28.52044]
[1778316164366,31.38,80430.96,0.0,0.71394,0.00013,28.52911]
[1778316169371,31.38,80422.9,0.0,0.71286,0.00013,28.57734]
[1778316170372,31.38,80412.84,0.0,0.71156,0.00013,28.6348]
[1778316175377,31.38,80415.11,0.0,0.71187,0.00013,28.62116]
[1778316180382,31.38,80416.89,0.0,0.71209,0.00013,28.6111]
[1778316186388,31.38,80418.7,0.0,0.71234,0.00013,28.6004]
[1778316187390,31.38,80429.16,0.0,0.71369,0.00013,28.54025]
[1778316188381,31.38,80429.16,0.0,0.71368,0.00013,28.54066]
[1778316189392,31.38,80437.05,0.0,0.71469,0.00013,28.49549]
[1778316194397,31.39,80439.58,0.0,0.71497,0.00013,28.48299]
[1778316196399,31.4,80451.2,0.0,0.71644,0.00013,28.41719]
[1778316201404,31.42,80455.87,0.0,0.71691,0.00013,28.39582]
[1778316206409,31.44,80457.01,0.0,0.71696,0.00013,28.39424]
[1778316211414,31.45,80458.53,0.0,0.71707,0.00013,28.38666]
[1778316217420,31.47,80459.77,0.0,0.71714,0.00013,28.38403]
[1778316222425,31.48,80462.47,0.0,0.7174,0.00013,28.3723]
[1778316227430,31.49,80464.21,0.0,0.71755,0.00013,28.36586]
[1778316232434,31.51,80465.91,0.0,0.71769,0.00013,28.35925]
[1778316238732,31.52,80466.99,0.0,0.71775,0.00013,28.3569]
[1778316244446,31.53,80468.24,0.0,0.71784,0.00013,28.35291]
[1778316250452,31.54,80468.65,0.0,0.71783,0.00013,28.35349]
[1778316255457,31.55,80469.48,0.0,0.71789,0.00013,28.35091]
[1778316260462,31.56,80470.17,0.0,0.71794,0.00013,28.34882]
[1778316267030,31.57,80470.24,0.0,0.7179,0.00013,28.35068]
[1778316272474,31.57,80468.21,0.0,0.71764,0.00013,28.36037]
[1778316277479,31.57,80468.37,0.0,0.71764,0.00013,28.36007]
[1778316282484,31.57,80465.61,0.0,0.71729,0.00013,28.37628]
[1778316287490,31.57,80464.64,0.0,0.71717,0.00013,28.38158]
[1778316292495,31.57,80463.63,0.0,0.71705,0.00013,28.38692]
[1778316298501,31.57,80462.57,0.0,0.71693,0.00013,28.39224]
[1778316303506,31.56,80461.73,0.0,0.71684,0.00013,28.3964]
[1778316308511,31.56,80462.15,0.0,0.71691,0.00013,28.3932]
[1778316313516,31.56,80462.49,0.0,0.71696,0.00013,28.39096]
[1778316318521,31.56,80462.82,0.0,0.71701,0.00013,28.38874]
[1778316323526,31.56,80462.04,0.0,0.71692,0.00013,28.39298]
[1778316329532,31.56,80461.11,0.0,0.7168,0.00013,28.39797]
[1778316335508,31.55,80458.42,0.0,0.7165,0.00013,28.40921]
[1778316342546,31.55,80458.63,0.0,0.71655,0.00013,28.40691]
[1778316347551,31.55,80457.59,0.0,0.71643,0.00013,28.41211]
[1778316352634,31.54,80455.8,0.0,0.71623,0.00013,28.42133]
[1778316358563,31.54,80456.03,0.0,0.71628,0.00013,28.41893]
[1778316364569,31.54,80455.95,0.0,0.71629,0.00013,28.41853]
[1778316369645,31.53,80456.27,0.0,0.71634,0.00013,28.41623]
[1778316375580,31.53,80456.09,0.0,0.71632,0.00013,28.41677]
[1778316380585,31.53,80456.15,0.0,0.71634,0.00013,28.41607]
[1778316385590,31.53,80454.95,0.0,0.71619,0.00013,28.42268]
[1778316392918,31.53,80455.12,0.0,0.71624,0.00013,28.41782]
[1778316399859,31.53,80454.85,0.0,0.71622,0.00013,28.41892]
[1778316405611,31.52,80455.25,0.0,0.71628,0.00013,28.41631]
[1778316411617,31.52,80455.29,0.0,0.71628,0.00013,28.41601]
[1778316417624,31.52,80455.65,0.0,0.71633,0.00013,28.41393]
[1778316422629,31.52,80455.29,0.0,0.71628,0.00013,28.41594]
[1778316427634,31.52,80455.33,0.0,0.71629,0.00013,28.41567]
[1778316432639,31.52,80455.56,0.0,0.71632,0.00013,28.41428]
[1778316439646,31.52,80455.7,0.0,0.71634,0.00013,28.41357]
[1778316446291,31.52,80455.7,0.0,0.71633,0.00013,28.41367]
[1778316451326,31.52,80455.86,0.0,0.71637,0.00013,28.40958]
[1778316457367,31.52,80455.21,0.0,0.71629,0.00013,28.41331]
[1778316463671,31.52,80455.63,0.0,0.71634,0.00013,28.41094]
[1778316468676,31.52,80455.66,0.0,0.71634,0.00013,28.41085]
[1778316474682,31.53,80456.59,0.0,0.71646,0.00013,28.40568]
[1778316479687,31.53,80456.77,0.0,0.71647,0.00013,28.40496]
[1778316484692,31.53,80456.9,0.0,0.71648,0.00013,28.40451]
[1778316490496,31.53,80456.9,0.0,0.71647,0.00013,28.40488]
[1778316495632,31.53,80456.92,0.0,0.71647,0.00013,28.40496]
[1778316501676,31.53,80456.92,0.0,0.71647,0.00013,28.40521]
[1778316509716,31.53,80456.59,0.0,0.71642,0.00013,28.40727]
[1778316514721,31.53,80456.06,0.0,0.71637,0.00013,28.40707]
[1778316519726,31.53,80455.31,0.0,0.71628,0.00013,28.41118]
[1778316525733,31.53,80457.17,0.0,0.71651,0.00013,28.4008]
[1778316531739,31.53,80456.94,0.0,0.71648,0.00013,28.40235]
[1778316536744,31.53,80457.02,0.0,0.71648,0.00013,28.40206]
[1778316541749,31.53,80457.21,0.0,0.7165,0.00013,28.40115]
[1778316547755,31.53,80456.48,0.0,0.71641,0.00013,28.40539]
[1778316552760,31.53,80452.01,0.0,0.71586,0.00013,28.43016]
[1778316557766,31.53,80452.6,0.0,0.71595,0.00013,28.42583]
[1778316562771,31.52,80452.59,0.0,0.71597,0.00013,28.42528]
[1778316571162,31.52,80452.59,0.0,0.716,0.00013,28.42123]
[1778316576196,31.52,80450.87,0.0,0.71579,0.00013,28.43053]
[1778316582238,31.52,80451.65,0.0,0.7159,0.00013,28.42542]
[1778316588279,31.52,80452.02,0.0,0.71596,0.00013,28.42302]
[1778316593803,31.52,80452.63,0.0,0.71604,0.00013,28.41938]
[1778316599809,31.52,80453.39,0.0,0.71613,0.00013,28.4151]
[1778316604814,31.52,80453.48,0.0,0.71614,0.00013,28.41475]
[1778316609822,31.52,80453.09,0.0,0.71609,0.00013,28.41715]
[1778316617830,31.52,80453.57,0.0,0.71614,0.00013,28.41464]
[1778316622835,31.52,80453.99,0.0,0.71619,0.00013,28.41238]
[1778316628841,31.52,80454.25,0.0,0.71621,0.00013,28.41179]
[1778316633846,31.52,80455.8,0.0,0.71641,0.00013,28.4]
[1778316638851,31.53,80455.94,0.0,0.71642,0.00013,28.39972]
[1778316643856,31.53,80460.7,0.0,0.71701,0.00013,28.37324]
[1778316650863,31.54,80461.13,0.0,0.71702,0.00013,28.37295]
[1778316655868,31.54,80460.65,0.0,0.71693,0.00013,28.37688]
[1778316660872,31.54,80460.37,0.0,0.71688,0.00013,28.37936]
[1778316666829,31.55,80460.32,0.0,0.71685,0.00013,28.3804]
[1778316671865,31.55,80459.9,0.0,0.71679,0.00013,28.38322]
[1778316676890,31.55,80459.8,0.0,0.71677,0.00013,28.38407]
[1778316682896,31.54,80460.04,0.0,0.71688,0.00013,28.37898]
[1778316683897,31.52,80469.07,0.0,0.7181,0.00013,28.32315]
[1778316688985,31.47,80469.3,0.0,0.71844,0.00013,28.30699]
[1778316694019,31.43,80467.72,0.0,0.71851,0.00013,28.30057]
[1778316700913,31.38,80466.54,0.0,0.71865,0.00013,28.29339]
[1778316705918,31.35,80465.69,0.0,0.71871,0.00013,28.29027]
[1778316711139,31.33,80465.69,0.0,0.71885,0.00013,28.28352]
[1778316716929,31.3,80465.3,0.0,0.71893,0.00013,28.27917]
[1778316721935,31.29,80465.13,0.0,0.719,0.00013,28.27574]
[1778316727254,31.28,80464.77,0.0,0.71903,0.00013,28.27409]
[1778316732947,31.26,80464.45,0.0,0.71907,0.00013,28.27229]
[1778316737952,31.25,80464.96,0.0,0.71919,0.00013,28.26678]
[1778316742957,31.25,80466.23,0.0,0.71938,0.00013,28.25765]
[1778316749408,31.24,80466.23,0.0,0.71941,0.00013,28.25614]
[1778316755971,31.24,80469.04,0.0,0.7198,0.00013,28.23583]
[1778316762503,31.24,80470.83,0.0,0.72002,0.00013,28.22561]
[1778316767984,31.24,80471.96,0.0,0.72016,0.00013,28.2194]
[1778316772990,31.25,80472.49,0.0,0.72022,0.00013,28.21668]
[1778316778996,31.25,80472.54,0.0,0.72021,0.00013,28.21704]
[1778316784001,31.25,80472.08,0.0,0.72014,0.00013,28.22016]
[1778316791008,31.25,80472.07,0.0,0.72013,0.00013,28.2205]
[1778316795012,31.25,80466.7,0.0,0.71946,0.00013,28.25153]
[1778316800764,31.24,80465.53,0.0,0.71934,0.00013,28.25678]
[1778316806022,31.24,80463.21,0.0,0.71908,0.00013,28.26896]
[1778316812748,31.23,80462.43,0.0,0.71904,0.00013,28.26809]
[1778316818034,31.22,80462.21,0.0,0.71904,0.00013,28.26807]
[1778316824933,31.22,80460.83,0.0,0.7189,0.00013,28.2744]
[1778316831981,31.21,80460.24,0.0,0.71885,0.00013,28.27623]
[1778316837019,31.26,80458.78,0.0,0.71838,0.00013,28.29898]
[1778316842054,31.31,80458.7,0.0,0.71806,0.00013,28.31441]
[1778316847063,31.36,80456.89,0.0,0.71758,0.00013,28.33688]
[1778316850066,31.38,80463.09,0.0,0.71824,0.00013,28.3071]
[1778316855071,31.41,80463.47,0.0,0.71808,0.00013,28.31501]
[1778316860076,31.44,80460.75,0.0,0.71756,0.00013,28.33898]
[1778316865082,31.47,80460.89,0.0,0.71745,0.00013,28.34431]
[1778316870087,31.48,80460.51,0.0,0.7173,0.00013,28.35141]
[1778316875092,31.5,80460.24,0.0,0.7172,0.00013,28.35363]
[1778316880324,31.51,80460.32,0.0,0.71715,0.00013,28.35637]
[1778316886102,31.52,80460.33,0.0,0.71708,0.00013,28.35936]
[1778316892108,31.53,80460.02,0.0,0.717,0.00013,28.36338]
[1778316894110,31.53,80466.93,0.0,0.71786,0.00013,28.32436]
[1778316900115,31.55,80468.08,0.0,0.71792,0.00013,28.3216]
[1778316905120,31.56,80469.16,0.0,0.718,0.00013,28.31825]
[1778316910533,31.57,80470.02,0.0,0.71806,0.00013,28.31592]
[1778316916139,31.58,80471.54,0.0,0.71819,0.00013,28.30995]
[1778316922145,31.58,80472.7,0.0,0.71829,0.00013,28.30574]
[1778316929152,31.59,80472.98,0.0,0.71826,0.00013,28.30685]
[1778316934157,31.6,80472.94,0.0,0.71824,0.00013,28.30541]
[1778316940163,31.61,80473.97,0.0,0.71834,0.00013,28.30118]
[1778316946169,31.61,80473.93,0.0,0.7183,0.00013,28.3029]
[1778316951173,31.62,80474.6,0.0,0.71837,0.00013,28.30007]
[1778316956179,31.62,80474.26,0.0,0.7183,0.00013,28.30305]
[1778316961184,31.62,80470.82,0.0,0.71786,0.00013,28.32312]
[1778316965188,31.62,80464.46,0.0,0.71707,0.00013,28.35929]
[1778316966189,31.61,80450.07,0.0,0.71525,0.00013,28.44115]
[1778316971194,31.59,80448.95,0.0,0.71522,0.00013,28.44227]
[1778316976199,31.58,80445.0,0.0,0.71481,0.00013,28.46026]
[1778316982205,31.56,80446.17,0.0,0.71507,0.00013,28.44848]
[1778316988211,31.54,80446.65,0.0,0.71521,0.00013,28.44188]
[1778316994016,31.53,80446.69,0.0,0.71529,0.00013,28.43547]
[1778316999223,31.53,80446.65,0.0,0.71533,0.00013,28.43379]
[1778317005193,31.52,80446.87,0.0,0.71539,0.00013,28.43077]
[1778317010228,31.51,80446.59,0.0,0.71538,0.00013,28.43128]
[1778317015240,31.51,80449.54,0.0,0.71577,0.00013,28.41367]
[1778317022247,31.51,80450.52,0.0,0.71589,0.00013,28.4081]
[1778317027256,31.51,80451.3,0.0,0.71598,0.00013,28.40405]
[1778317032261,31.52,80450.69,0.0,0.7159,0.00013,28.40768]
[1778317037266,31.51,80449.39,0.0,0.71574,0.00013,28.41505]
[1778317042271,31.51,80448.78,0.0,0.71567,0.00013,28.41831]
[1778317047276,31.51,80446.29,0.0,0.71536,0.00013,28.43218]
[1778317052281,31.5,80441.46,0.0,0.71479,0.00013,28.45482]
[1778317057286,31.5,80439.41,0.0,0.71457,0.00013,28.4647]
[1778317062291,31.49,80438.96,0.0,0.71455,0.00013,28.4653]
[1778317067296,31.48,80438.65,0.0,0.71455,0.00013,28.46527]
[1778317072301,31.48,80438.11,0.0,0.71452,0.00013,28.4667]
[1778317076305,31.48,80443.54,0.0,0.71523,0.00013,28.43469]
[1778317083743,31.48,80444.96,0.0,0.71541,0.00013,28.42675]
[1778317089318,31.48,80445.57,0.0,0.71548,0.00013,28.42353]
[1778317094323,31.48,80445.24,0.0,0.71544,0.00013,28.42555]
[1778317099329,31.48,80445.55,0.0,0.71548,0.00013,28.42375]
[1778317104334,31.48,80444.95,0.0,0.7154,0.00013,28.42711]
[1778317109339,31.48,80444.48,0.0,0.71535,0.00013,28.4295]
[1778317114345,31.48,80444.75,0.0,0.71541,0.00013,28.4244]
[1778317119350,31.47,80444.33,0.0,0.71536,0.00013,28.42652]
[1778317124355,31.47,80442.52,0.0,0.71514,0.00013,28.43613]
[1778317129360,31.47,80442.55,0.0,0.71516,0.00013,28.43524]
[1778317135366,31.47,80442.5,0.0,0.71517,0.00013,28.43468]
[1778317140371,31.46,80442.47,0.0,0.71518,0.00013,28.43418]
[1778317145376,31.46,80442.41,0.0,0.71519,0.00013,28.43389]
[1778317150381,31.46,80446.94,0.0,0.71577,0.00013,28.40776]
[1778317156387,31.46,80447.17,0.0,0.71579,0.00013,28.40702]
[1778317161392,31.47,80448.44,0.0,0.71594,0.00013,28.40027]
[1778317166397,31.47,80449.39,0.0,0.71604,0.00013,28.39549]
[1778317172403,31.47,80449.71,0.0,0.71609,0.00013,28.39117]
[1778317178402,31.47,80450.06,0.0,0.71611,0.00013,28.38988]
[1778317183416,31.48,80449.66,0.0,0.71604,0.00013,28.39345]
[1778317189422,31.48,80449.79,0.0,0.71605,0.00013,28.39284]
[1778317194427,31.48,80449.89,0.0,0.71606,0.00013,28.39235]
[1778317199432,31.48,80448.82,0.0,0.71593,0.00013,28.3984]
[1778317204437,31.48,80449.09,0.0,0.71597,0.00013,28.39661]
[1778317209442,31.48,80449.0,0.0,0.71596,0.00013,28.39685]
[1778317216449,31.48,80449.21,0.0,0.71596,0.00013,28.39679]
[1778317221702,31.48,80449.23,0.0,0.71599,0.00013,28.39554]
[1778317227460,31.47,80449.01,0.0,0.71599,0.00013,28.39543]
[1778317232465,31.47,80448.74,0.0,0.716,0.00013,28.3926]
[1778317237470,31.46,80449.18,0.0,0.71608,0.00013,28.38894]
[1778317242475,31.46,80449.24,0.0,0.71611,0.00013,28.38749]
[1778317247480,31.46,80448.71,0.0,0.71606,0.00013,28.38947]
[1778317252485,31.45,80448.77,0.0,0.71609,0.00013,28.38808]
[1778317258491,31.45,80448.89,0.0,0.71613,0.00013,28.3861]
[1778317263496,31.44,80448.41,0.0,0.71609,0.00013,28.38786]
[1778317268501,31.44,80448.15,0.0,0.71608,0.00013,28.38831]
[1778317273506,31.44,80448.87,0.0,0.71619,0.00013,28.38312]
[1778317278511,31.43,80448.79,0.0,0.71621,0.00013,28.38256]
[1778317283516,31.43,80448.45,0.0,0.71618,0.00013,28.38347]
[1778317288521,31.42,80448.34,0.0,0.71619,0.00013,28.38312]
[1778317293526,31.42,80448.37,0.0,0.71623,0.00013,28.37865]
[1778317298531,31.42,80448.48,0.0,0.71627,0.00013,28.37702]
[1778317304536,31.41,80448.35,0.0,0.71628,0.00013,28.37659]
[1778317309541,31.41,80448.17,0.0,0.71627,0.00013,28.37667]
[1778317315553,31.41,80448.19,0.0,0.7163,0.00013,28.37537]
[1778317320558,31.4,80448.24,0.0,0.71633,0.00013,28.37412]
[1778317325563,31.4,80447.09,0.0,0.7162,0.00013,28.37983]
[1778317330570,31.4,80448.06,0.0,0.71634,0.00013,28.37328]
[1778317335575,31.39,80447.96,0.0,0.71635,0.00013,28.3729]
[1778317342582,31.39,80448.07,0.0,0.71639,0.00013,28.37094]
[1778317347587,31.38,80448.02,0.0,0.7164,0.00013,28.37031]
[1778317353593,31.38,80448.09,0.0,0.71645,0.00013,28.3656]
[1778317358599,31.38,80448.14,0.0,0.71648,0.00013,28.36439]
[1778317363604,31.37,80447.83,0.0,0.71645,0.00013,28.36535]
[1778317369610,31.37,80446.91,0.0,0.71636,0.00013,28.36963]
[1778317374615,31.37,80448.02,0.0,0.71652,0.00013,28.3623]
[1778317379620,31.36,80447.84,0.0,0.71651,0.00013,28.3625]
[1778317384626,31.36,80447.64,0.0,0.71651,0.00013,28.36279]
[1778317389882,31.36,80447.53,0.0,0.71651,0.00013,28.36256]
[1778317395923,31.35,80447.53,0.0,0.71653,0.00013,28.36159]
[1778317401642,31.35,80447.22,0.0,0.71651,0.00013,28.3624]
[1778317406647,31.35,80447.2,0.0,0.71653,0.00013,28.36169]
[1778317411652,31.34,80447.88,0.0,0.71665,0.00013,28.3536]
[1778317417014,31.34,80447.68,0.0,0.71664,0.00013,28.35397]
[1778317422663,31.34,80447.37,0.0,0.71662,0.00013,28.35487]
[1778317427668,31.34,80447.3,0.0,0.71663,0.00013,28.35448]
[1778317432673,31.33,80447.24,0.0,0.71663,0.00013,28.35405]
[1778317437678,31.33,80447.15,0.0,0.71664,0.00013,28.35381]
[1778317442683,31.33,80451.37,0.0,0.7172,0.00013,28.32846]
[1778317447688,31.32,80448.21,0.0,0.7168,0.00013,28.3462]
[1778317452693,31.32,80448.07,0.0,0.7168,0.00013,28.3463]
[1778317457698,31.32,80448.42,0.0,0.71686,0.00013,28.34354]
[1778317463396,31.32,80446.85,0.0,0.71668,0.00013,28.35179]
[1778317468431,31.31,80447.17,0.0,0.71673,0.00013,28.3492]
[1778317473714,31.31,80447.74,0.0,0.71684,0.00013,28.34191]
[1778317478719,31.31,80447.93,0.0,0.71688,0.00013,28.34011]
[1778317484725,31.31,80447.52,0.0,0.71684,0.00013,28.34163]
[1778317489730,31.3,80447.95,0.0,0.71691,0.00013,28.33848]
[1778317494735,31.3,80447.89,0.0,0.71692,0.00013,28.33814]
[1778317500741,31.3,80446.5,0.0,0.71675,0.00013,28.34549]
[1778317505746,31.3,80446.19,0.0,0.71673,0.00013,28.34661]
[1778317511734,31.29,80446.62,0.0,0.7168,0.00013,28.34327]
[1778317516758,31.29,80448.16,0.0,0.71701,0.00013,28.33361]
[1778317521763,31.29,80448.96,0.0,0.71713,0.00013,28.32833]
[1778317528770,31.29,80449.57,0.0,0.71723,0.00013,28.32392]
[1778317534776,31.28,80449.73,0.0,0.71728,0.00013,28.31904]
[1778317540782,31.28,80449.68,0.0,0.71728,0.00013,28.31865]
[1778317546791,31.28,80449.47,0.0,0.71727,0.00013,28.31922]
[1778317553021,31.28,80449.45,0.0,0.71728,0.00013,28.3187]
[1778317558806,31.27,80449.39,0.0,0.71729,0.00013,28.31842]
[1778317565813,31.27,80449.38,0.0,0.7173,0.00013,28.31768]
[1778317571819,31.27,80449.3,0.0,0.71731,0.00013,28.31753]
[1778317577825,31.27,80449.39,0.0,0.71733,0.00013,28.31643]
[1778317588218,31.26,80450.2,0.0,0.71745,0.00013,28.31071]
[1778317593303,31.26,80450.41,0.0,0.71751,0.00013,28.30571]
[1778317598844,31.26,80449.71,0.0,0.71743,0.00013,28.30926]
[1778317607853,31.26,80449.56,0.0,0.71743,0.00013,28.30925]
[1778317612858,31.25,80448.54,0.0,0.71731,0.00013,28.31474]
[1778317618864,31.25,80448.4,0.0,0.7173,0.00013,28.31498]
[1778317623869,31.25,80448.13,0.0,0.71728,0.00013,28.31604]
[1778317629561,31.25,80446.82,0.0,0.71712,0.00013,28.32308]
[1778317634879,31.25,80447.31,0.0,0.71719,0.00013,28.31968]
[1778317641886,31.24,80447.53,0.0,0.71724,0.00013,28.31768]
[1778317646891,31.24,80447.71,0.0,0.71727,0.00013,28.31616]
[1778317651896,31.24,80449.66,0.0,0.71755,0.00013,28.30097]
[1778317656901,31.24,80452.76,0.0,0.71796,0.00013,28.28239]
[1778317661906,31.24,80452.75,0.0,0.71796,0.00013,28.28213]
[1778317668777,31.24,80452.8,0.0,0.71798,0.00013,28.28134]
[1778317674920,31.24,80452.29,0.0,0.71792,0.00013,28.28398]
[1778317679925,31.23,80452.05,0.0,0.7179,0.00013,28.28502]
[1778317684930,31.23,80451.1,0.0,0.71778,0.00013,28.29025]
[1778317689935,31.23,80451.31,0.0,0.71782,0.00013,28.28868]
[1778317694940,31.23,80450.67,0.0,0.71774,0.00013,28.29206]
[1778317700946,31.23,80450.86,0.0,0.71777,0.00013,28.29055]
[1778317705951,31.23,80450.22,0.0,0.7177,0.00013,28.29395]
[1778317711956,31.23,80449.84,0.0,0.71767,0.00013,28.29246]
[1778317716961,31.22,80449.95,0.0,0.7177,0.00013,28.29146]
[1778317721966,31.22,80447.79,0.0,0.71743,0.00013,28.30372]
[1778317726971,31.22,80446.33,0.0,0.71725,0.00013,28.31186]
[1778317731976,31.22,80446.26,0.0,0.71725,0.00013,28.3118]
[1778317737983,31.22,80446.03,0.0,0.71723,0.00013,28.31265]
[1778317742988,31.22,80447.18,0.0,0.71739,0.00013,28.30545]
[1778317748994,31.21,80447.95,0.0,0.7175,0.00013,28.30041]
[1778317751997,31.21,80440.86,0.0,0.71658,0.00013,28.34176]
[1778317757002,31.21,80439.39,0.0,0.71641,0.00013,28.34977]
[1778317762007,31.21,80437.78,0.0,0.71621,0.00013,28.35851]
[1778317767013,31.21,80440.25,0.0,0.71654,0.00013,28.34344]
[1778317772018,31.2,80438.95,0.0,0.7164,0.00013,28.34719]
[1778317778024,31.2,80437.84,0.0,0.71628,0.00013,28.35296]
[1778317783636,31.2,80437.15,0.0,0.7162,0.00013,28.35624]
[1778317789037,31.2,80442.09,0.0,0.71686,0.00013,28.32665]
[1778317794713,31.2,80441.84,0.0,0.71684,0.00013,28.32747]
[1778317799749,31.19,80441.17,0.0,0.71676,0.00013,28.33091]
[1778317805065,31.19,80438.58,0.0,0.71644,0.00013,28.34554]
[1778317811071,31.19,80439.95,0.0,0.71663,0.00013,28.33682]
[1778317817077,31.19,80440.34,0.0,0.71669,0.00013,28.33391]
[1778317825085,31.18,80440.69,0.0,0.71675,0.00013,28.33101]
[1778317827087,31.18,80435.07,0.0,0.71603,0.00013,28.36372]
[1778317833092,31.18,80434.94,0.0,0.71605,0.00013,28.36042]
[1778317839098,31.18,80435.62,0.0,0.71615,0.00013,28.3557]
[1778317844103,31.18,80436.63,0.0,0.71629,0.00013,28.34919]
[1778317850109,31.17,80435.33,0.0,0.71614,0.00013,28.35606]
[1778317852069,31.17,80430.14,0.0,0.71547,0.00013,28.3861]
[1778317858122,31.17,80425.23,0.0,0.71486,0.00013,28.41371]
[1778317863127,31.16,80423.99,0.0,0.71471,0.00013,28.42007]
[1778317869133,31.16,80423.35,0.0,0.71465,0.00013,28.42271]
[1778317871135,31.16,80417.52,0.0,0.7139,0.00013,28.45618]
[1778317876140,31.16,80419.18,0.0,0.71414,0.00013,28.44549]
[1778317881144,31.15,80419.51,0.0,0.7142,0.00013,28.44259]
[1778317887150,31.15,80419.52,0.0,0.71423,0.00013,28.44133]
[1778317892155,31.14,80419.83,0.0,0.71431,0.00013,28.43534]
[1778317897436,31.14,80418.82,0.0,0.7142,0.00013,28.44025]
[1778317903166,31.14,80414.38,0.0,0.71364,0.00013,28.46486]
[1778317908171,31.13,80410.35,0.0,0.71314,0.00013,28.48711]
[1778317913176,31.13,80408.69,0.0,0.71295,0.00013,28.4955]
[1778317918181,31.12,80406.47,0.0,0.71268,0.00013,28.50715]
[1778317923186,31.12,80406.18,0.0,0.71267,0.00013,28.50754]
[1778317928191,31.11,80402.61,0.0,0.71223,0.00013,28.52688]
[1778317934197,31.11,80402.52,0.0,0.71226,0.00013,28.52581]
[1778317939202,31.1,80401.94,0.0,0.71221,0.00013,28.52786]
[1778317944207,31.1,80401.33,0.0,0.71216,0.00013,28.53008]
[1778317949212,31.09,80399.83,0.0,0.71199,0.00013,28.53741]
[1778317955218,31.09,80399.81,0.0,0.71203,0.00013,28.53266]
[1778317960224,31.08,80398.93,0.0,0.71195,0.00013,28.5364]
[1778317965229,31.08,80398.48,0.0,0.71192,0.00013,28.53765]
[1778317972918,31.07,80398.4,0.0,0.71195,0.00013,28.53602]
[1778317978243,31.06,80397.89,0.0,0.71191,0.00013,28.53765]
[1778317983248,31.06,80397.52,0.0,0.71189,0.00013,28.53847]
[1778317987252,31.06,80388.23,0.0,0.71069,0.00013,28.59134]
[1778317988253,31.06,80380.37,0.0,0.70965,0.00013,28.63655]
[1778317992257,31.06,80374.98,0.0,0.70893,0.00013,28.66775]
[1778317997262,31.06,80369.82,0.0,0.70821,0.00013,28.69891]
[1778318000154,31.08,80369.42,0.0,0.70809,0.00013,28.70463]
[1778318001266,31.09,80356.41,0.0,0.70631,0.00013,28.78085]
[1778318007272,31.1,80360.96,0.0,0.70683,0.00013,28.75877]
[1778318013245,31.12,80365.61,0.0,0.70738,0.00013,28.73314]
[1778318018280,31.12,80368.4,0.0,0.70772,0.00013,28.71869]
[1778318024288,31.13,80368.88,0.0,0.70774,0.00013,28.71771]
[1778318029293,31.13,80368.28,0.0,0.70763,0.00013,28.72254]
[1778318034298,31.14,80368.17,0.0,0.70759,0.00013,28.72453]
[1778318040308,31.15,80367.69,0.0,0.70749,0.00013,28.72891]
[1778318045313,31.15,80368.71,0.0,0.70759,0.00013,28.72451]
[1778318050318,31.16,80369.44,0.0,0.70766,0.00013,28.72173]
[1778318055323,31.16,80369.73,0.0,0.70766,0.00013,28.72151]
[1778318063558,31.17,80369.5,0.0,0.70759,0.00013,28.72494]
[1778318069337,31.18,80367.99,0.0,0.70735,0.00013,28.73508]
[1778318075343,31.18,80367.41,0.0,0.70726,0.00013,28.73667]
[1778318080348,31.19,80366.74,0.0,0.70714,0.00013,28.7417]
[1778318085353,31.19,80367.13,0.0,0.70717,0.00013,28.7407]
[1778318090358,31.2,80365.01,0.0,0.70686,0.00013,28.75381]
[1778318095364,31.2,80365.08,0.0,0.70685,0.00013,28.75456]
[1778318101370,31.21,80364.01,0.0,0.70668,0.00013,28.76194]
[1778318105373,31.21,80358.69,0.0,0.70596,0.00013,28.79274]
[1778318111379,31.21,80359.15,0.0,0.70599,0.00013,28.79127]
[1778318116385,31.22,80359.83,0.0,0.70606,0.00013,28.78837]
[1778318121390,31.22,80358.63,0.0,0.70588,0.00013,28.79608]
[1778318126395,31.22,80357.09,0.0,0.70566,0.00013,28.80559]
[1778318130399,31.23,80350.39,0.0,0.70476,0.00013,28.84373]
[1778318135404,31.23,80350.9,0.0,0.70483,0.00013,28.8383]
[1778318140409,31.23,80352.07,0.0,0.70497,0.00013,28.83249]
[1778318145414,31.23,80353.32,0.0,0.70512,0.00013,28.82618]
[1778318150419,31.24,80354.17,0.0,0.70521,0.00013,28.8222]
[1778318156248,31.24,80354.28,0.0,0.70521,0.00013,28.82246]
[1778318161430,31.24,80355.31,0.0,0.70533,0.00013,28.81746]
[1778318166435,31.25,80344.24,0.0,0.70382,0.00013,28.88119]
[1778318168437,31.25,80338.46,0.0,0.70304,0.00013,28.91391]
[1778318174372,31.26,80337.96,0.0,0.70295,0.00013,28.91747]
[1778318179408,31.26,80332.49,0.0,0.70223,0.00013,28.94787]
[1778318181450,31.26,80321.6,0.0,0.70079,0.00013,29.0075]
[1778318186455,31.26,80319.36,0.0,0.70049,0.00013,29.0196]
[1778318191462,31.25,80316.13,0.0,0.70008,0.00013,29.03382]
[1778318196467,31.25,80312.94,0.0,0.69967,0.00013,29.0509]
[1778318201472,31.25,80311.76,0.0,0.69952,0.00013,29.05698]
[1778318204475,31.25,80299.4,0.0,0.69788,0.00013,29.12395]
[1778318209480,31.25,80296.45,0.0,0.6975,0.00013,29.13919]
[1778318212483,31.25,80302.03,0.0,0.69825,0.00013,29.1085]
[1778318217488,31.24,80288.63,0.0,0.69648,0.00013,29.1803]
[1778318222493,31.24,80291.39,0.0,0.69687,0.00013,29.16456]
[1778318227501,31.24,80295.11,0.0,0.69738,0.00013,29.14368]
[1778318232506,31.23,80295.17,0.0,0.69741,0.00013,29.14257]
[1778318237511,31.23,80297.02,0.0,0.69767,0.00013,29.13183]
[1778318242517,31.23,80297.54,0.0,0.69776,0.00013,29.12837]
[1778318245520,31.22,80292.09,0.0,0.69704,0.00013,29.15743]
[1778318250525,31.22,80292.61,0.0,0.69713,0.00013,29.15381]
[1778318255530,31.22,80289.65,0.0,0.69676,0.00013,29.16579]
[1778318260535,31.21,80288.57,0.0,0.69664,0.00013,29.17079]
[1778318265540,31.21,80289.34,0.0,0.69676,0.00013,29.16581]
[1778318271546,31.21,80289.35,0.0,0.69677,0.00013,29.16539]
[1778318274549,31.21,80283.5,0.0,0.69598,0.00013,29.19738]
[1778318279554,31.21,80285.56,0.0,0.69624,0.00013,29.18687]
[1778318284565,31.22,80288.75,0.0,0.69665,0.00013,29.17031]
[1778318289570,31.22,80284.26,0.0,0.69603,0.00013,29.19523]
[1778318294575,31.22,80283.83,0.0,0.69596,0.00013,29.19813]
[1778318299580,31.22,80282.09,0.0,0.69571,0.00013,29.20808]
[1778318302583,31.23,80275.48,0.0,0.69482,0.00013,29.24379]
[1778318307588,31.23,80274.45,0.0,0.69467,0.00013,29.24968]
[1778318312593,31.23,80275.88,0.0,0.69487,0.00013,29.23915]
[1778318316597,31.23,80284.24,0.0,0.69599,0.00013,29.19439]
[1778318320601,31.23,80289.72,0.0,0.69674,0.00013,29.16412]
[1778318325606,31.22,80288.66,0.0,0.69662,0.00013,29.16898]
[1778318331612,31.22,80288.42,0.0,0.69661,0.00013,29.16928]
[1778318336618,31.21,80290.54,0.0,0.69692,0.00013,29.15699]
[1778318341623,31.21,80291.0,0.0,0.697,0.00013,29.15371]
[1778318347590,31.21,80289.82,0.0,0.69686,0.00013,29.15912]
[1778318350611,31.2,80287.96,0.0,0.69662,0.00013,29.16866]
[1778318351618,31.2,80282.6,0.0,0.69591,0.00013,29.19735]
[1778318356637,31.2,80280.6,0.0,0.69566,0.00013,29.20712]
[1778318361642,31.19,80280.79,0.0,0.69571,0.00013,29.20514]
[1778318366669,31.2,80276.27,0.0,0.6951,0.00013,29.22962]
[1778318371674,31.2,80273.95,0.0,0.69479,0.00013,29.23931]
[1778318376679,31.2,80272.47,0.0,0.69458,0.00013,29.24765]
[1778318381686,31.2,80275.94,0.0,0.69504,0.00013,29.22941]
[1778318386691,31.2,80279.52,0.0,0.69555,0.00013,29.20916]
[1778318391696,31.19,80278.45,0.0,0.69543,0.00013,29.21393]
[1778318396701,31.19,80278.79,0.0,0.69549,0.00013,29.21108]
[1778318402707,31.18,80281.66,0.0,0.69591,0.00013,29.19448]
[1778318407712,31.18,80281.73,0.0,0.69594,0.00013,29.19317]
[1778318412717,31.18,80283.78,0.0,0.69624,0.00013,29.18123]
[1778318419724,31.17,80286.21,0.0,0.69659,0.00013,29.16696]
[1778318425137,31.17,80287.39,0.0,0.69676,0.00013,29.15982]
[1778318430735,31.16,80289.54,0.0,0.69707,0.00013,29.14732]
[1778318436741,31.16,80288.48,0.0,0.69697,0.00013,29.14901]
[1778318441746,31.16,80287.3,0.0,0.69682,0.00013,29.15467]
[1778318446752,31.15,80288.95,0.0,0.69706,0.00013,29.145]
[1778318451757,31.15,80290.37,0.0,0.69727,0.00013,29.13664]
[1778318457763,31.15,80290.67,0.0,0.69733,0.00013,29.13428]
[1778318462768,31.14,80291.29,0.0,0.69742,0.00013,29.13028]
[1778318468774,31.14,80291.95,0.0,0.69753,0.00013,29.12598]
[1778318473779,31.14,80292.43,0.0,0.69761,0.00013,29.12278]
[1778318478784,31.14,80293.23,0.0,0.69773,0.00013,29.1179]
[1778318483789,31.13,80294.1,0.0,0.69786,0.00013,29.11265]
[1778318488794,31.13,80294.83,0.0,0.69797,0.00013,29.10814]
[1778318493799,31.13,80294.43,0.0,0.69794,0.00013,29.10661]
[1778318499660,31.13,80294.89,0.0,0.69801,0.00013,29.10353]
[1778318504817,31.13,80295.72,0.0,0.69813,0.00013,29.09857]
[1778318509822,31.12,80299.76,0.0,0.69869,0.00013,29.07612]
[1778318515829,31.12,80299.31,0.0,0.69864,0.00013,29.07815]
[1778318521837,31.12,80303.04,0.0,0.69914,0.00013,29.05736]
[1778318527844,31.12,80305.14,0.0,0.69943,0.00013,29.04557]
[1778318532849,31.12,80309.46,0.0,0.70001,0.00013,29.02169]
[1778318537854,31.12,80309.9,0.0,0.70007,0.00013,29.0192]
[1778318542860,31.12,80309.89,0.0,0.70008,0.00013,29.01918]
[1778318547865,31.12,80310.55,0.0,0.70017,0.00013,29.01546]
[1778318552882,31.12,80310.68,0.0,0.7002,0.00013,29.01144]
[1778318558888,31.12,80310.69,0.0,0.7002,0.00013,29.01134]
[1778318563893,31.12,80309.23,0.0,0.70001,0.00013,29.01932]
[1778318568898,31.12,80308.48,0.0,0.69991,0.00013,29.02334]
[1778318573902,31.12,80310.55,0.0,0.70019,0.00013,29.01184]
[1778318579913,31.12,80311.69,0.0,0.70034,0.00013,29.00555]
[1778318584918,31.12,80311.15,0.0,0.70027,0.00013,29.00853]
[1778318590924,31.12,80310.15,0.0,0.70014,0.00013,29.01394]
[1778318595930,31.12,80309.83,0.0,0.7001,0.00013,29.01568]
[1778318600937,31.12,80311.82,0.0,0.70036,0.00013,29.00467]
[1778318604942,31.12,80317.63,0.0,0.70114,0.00013,28.97268]
[1778318609947,31.12,80317.12,0.0,0.70107,0.00013,28.97561]
[1778318614952,31.12,80318.62,0.0,0.70128,0.00013,28.96423]
[1778318619957,31.12,80319.19,0.0,0.70135,0.00013,28.96126]
[1778318626964,31.12,80319.01,0.0,0.70132,0.00013,28.96251]
[1778318631969,31.12,80320.33,0.0,0.7015,0.00013,28.95539]
[1778318636974,31.12,80321.34,0.0,0.70163,0.00013,28.95]
[1778318641979,31.12,80323.28,0.0,0.70188,0.00013,28.93954]
[1778318646984,31.12,80324.53,0.0,0.70204,0.00013,28.93284]
[1778318651989,31.12,80324.36,0.0,0.70201,0.00013,28.93412]
[1778318656997,31.12,80325.62,0.0,0.70217,0.00013,28.92743]
[1778318662003,31.13,80325.72,0.0,0.70218,0.00013,28.92722]
[1778318667012,31.13,80324.87,0.0,0.70206,0.00013,28.93224]
[1778318672017,31.13,80323.25,0.0,0.70185,0.00013,28.93825]
[1778318677022,31.13,80323.31,0.0,0.70185,0.00013,28.93815]
[1778318682027,31.13,80324.09,0.0,0.70195,0.00013,28.9341]
[1778318688033,31.13,80324.37,0.0,0.70198,0.00013,28.93285]
[1778318694039,31.13,80324.89,0.0,0.70204,0.00013,28.93031]
[1778318699045,31.13,80324.98,0.0,0.70205,0.00013,28.93013]
[1778318704050,31.14,80324.37,0.0,0.70196,0.00013,28.93377]
[1778318709057,31.14,80322.56,0.0,0.70171,0.00013,28.94405]
[1778318714062,31.14,80322.58,0.0,0.70171,0.00013,28.94417]
[1778318719066,31.14,80321.71,0.0,0.70159,0.00013,28.9492]
[1778318724071,31.14,80321.18,0.0,0.70152,0.00013,28.9523]
[1778318729076,31.14,80321.31,0.0,0.70154,0.00013,28.9514]
[1778318734094,31.13,80320.81,0.0,0.70152,0.00013,28.94946]
[1778318739099,31.13,80319.22,0.0,0.70134,0.00013,28.95669]
[1778318744104,31.12,80318.99,0.0,0.70135,0.00013,28.95642]
[1778318749109,31.11,80315.42,0.0,0.70091,0.00013,28.97455]
[1778318754114,31.11,80314.97,0.0,0.70088,0.00013,28.97545]
[1778318759121,31.1,80315.69,0.0,0.70101,0.00013,28.9699]
[1778318765127,31.09,80315.5,0.0,0.70103,0.00013,28.96909]
[1778318770132,31.09,80315.31,0.0,0.70101,0.00013,28.96991]
[1778318775137,31.09,80316.02,0.0,0.7011,0.00013,28.96619]
[1778318781143,31.09,80315.9,0.0,0.70108,0.00013,28.96702]
[1778318786147,31.09,80315.36,0.0,0.701,0.00013,28.97017]
[1778318792153,31.09,80315.06,0.0,0.70098,0.00013,28.96877]
[1778318794155,31.09,80306.08,0.0,0.69977,0.00013,29.01826]
[1778318800161,31.09,80304.04,0.0,0.6995,0.00013,29.02931]
[1778318805166,31.09,80304.09,0.0,0.69951,0.00013,29.02892]
[1778318810171,31.09,80298.61,0.0,0.69878,0.00013,29.05879]
[1778318814175,31.09,80291.69,0.0,0.69786,0.00013,29.09631]
[1778318819180,31.09,80288.57,0.0,0.69745,0.00013,29.11282]
[1778318824185,31.09,80286.4,0.0,0.69717,0.00013,29.12406]
[1778318830191,31.08,80287.8,0.0,0.69737,0.00013,29.11583]
[1778318838199,31.08,80287.63,0.0,0.69737,0.00013,29.11591]
[1778318844205,31.08,80289.1,0.0,0.69758,0.00013,29.10736]
[1778318849210,31.08,80290.14,0.0,0.69773,0.00013,29.10123]
[1778318855144,31.07,80290.8,0.0,0.69785,0.00013,29.09394]
[1778318860180,31.07,80289.71,0.0,0.69771,0.00013,29.09941]
[1778318865215,31.07,80290.04,0.0,0.69776,0.00013,29.09719]
[1778318871234,31.07,80288.42,0.0,0.69756,0.00013,29.10549]
[1778318874237,31.07,80282.48,0.0,0.69677,0.00013,29.13745]
[1778318879242,31.06,80279.38,0.0,0.69636,0.00013,29.15363]
[1778318884247,31.06,80282.36,0.0,0.69678,0.00013,29.13681]
[1778318889252,31.06,80283.58,0.0,0.69696,0.00013,29.12961]
[1778318895258,31.06,80284.46,0.0,0.69709,0.00013,29.1242]
[1778318900263,31.05,80284.93,0.0,0.69716,0.00013,29.12116]
[1778318905269,31.05,80285.23,0.0,0.69722,0.00013,29.11902]
[1778318910274,31.05,80281.97,0.0,0.69679,0.00013,29.1362]
[1778318915279,31.05,80280.91,0.0,0.69668,0.00013,29.13813]
[1778318920283,31.04,80280.21,0.0,0.6966,0.00013,29.14134]
[1778318926331,31.04,80279.33,0.0,0.69649,0.00014,29.14544]
[1778318931336,31.04,80279.47,0.0,0.69653,0.00014,29.14404]
[1778318936341,31.04,80278.84,0.0,0.69646,0.00014,29.14687]
[1778318941346,31.03,80278.88,0.0,0.69647,0.00014,29.14607]
[1778318946351,31.03,80277.63,0.0,0.69632,0.00014,29.15223]
[1778318951356,31.03,80279.0,0.0,0.69652,0.00014,29.14422]
[1778318954359,31.03,80284.94,0.0,0.69733,0.00013,29.11157]
[1778318959364,31.03,80285.08,0.0,0.69736,0.00013,29.11037]
[1778318964369,31.02,80285.07,0.0,0.69737,0.00013,29.11002]
[1778318969374,31.02,80284.88,0.0,0.69735,0.00013,29.11059]
[1778318974379,31.02,80282.99,0.0,0.69712,0.00014,29.11728]
[1778318979384,31.02,80283.87,0.0,0.69725,0.00013,29.11203]
[1778318984389,31.02,80284.02,0.0,0.69728,0.00013,29.11076]
[1778318989394,31.01,80283.67,0.0,0.69724,0.00014,29.11227]
[1778318995400,31.01,80283.33,0.0,0.69721,0.00014,29.11358]
[1778319001406,31.01,80283.1,0.0,0.69719,0.00014,29.11431]
[1778319008413,31.01,80283.17,0.0,0.69721,0.00014,29.11334]
[1778319013418,31.01,80283.17,0.0,0.69722,0.00014,29.1129]
[1778319020268,31.0,80283.15,0.0,0.69723,0.00014,29.1124]
[1778319026431,31.0,80282.95,0.0,0.69722,0.00014,29.113]
[1778319032394,31.0,80283.0,0.0,0.69725,0.00014,29.109]
[1778319038443,31.0,80284.04,0.0,0.6974,0.00014,29.1029]
[1778319043448,30.99,80283.86,0.0,0.69739,0.00014,29.10349]
[1778319050460,30.99,80283.6,0.0,0.69736,0.00014,29.10437]
[1778319055466,30.99,80283.37,0.0,0.69734,0.00014,29.10526]
[1778319060471,30.99,80283.35,0.0,0.69735,0.00014,29.10496]
[1778319065476,30.99,80282.46,0.0,0.69724,0.00014,29.10942]
[1778319070481,30.99,80282.81,0.0,0.69729,0.00014,29.10711]
[1778319075486,30.98,80282.42,0.0,0.69725,0.00014,29.10885]
[1778319081492,30.98,80282.32,0.0,0.69725,0.00014,29.10893]
[1778319086497,30.98,80282.37,0.0,0.69726,0.00014,29.1083]
[1778319091502,30.98,80278.64,0.0,0.69678,0.00014,29.12495]
[1778319096507,30.98,80276.33,0.0,0.69648,0.00014,29.13705]
[1778319101869,30.97,80276.44,0.0,0.69651,0.00014,29.13596]
[1778319107517,30.97,80276.02,0.0,0.69647,0.00014,29.13766]
[1778319112522,30.97,80275.92,0.0,0.69647,0.00014,29.13766]
[1778319118528,30.97,80275.84,0.0,0.69647,0.00014,29.1375]
[1778319123533,30.97,80275.25,0.0,0.6964,0.00014,29.14021]
[1778319128538,30.96,80277.09,0.0,0.69666,0.00014,29.12969]
[1778319133543,30.96,80277.41,0.0,0.69672,0.00014,29.12749]
[1778319138548,30.96,80280.81,0.0,0.69718,0.00014,29.10854]
[1778319140550,30.96,80287.51,0.0,0.69809,0.00014,29.0718]
[1778319145555,30.96,80289.99,0.0,0.69843,0.00014,29.058]
[1778319148558,30.96,80296.0,0.0,0.69924,0.00013,29.02493]
[1778319154564,30.96,80297.46,0.0,0.69945,0.00013,29.01372]
[1778319159569,30.96,80298.0,0.0,0.69952,0.00013,29.01083]
[1778319164574,30.96,80298.43,0.0,0.69958,0.00013,29.00853]
[1778319171581,30.96,80298.53,0.0,0.69959,0.00013,29.00808]
[1778319176586,30.96,80299.14,0.0,0.69967,0.00013,29.00479]
[1778319182592,30.96,80299.16,0.0,0.69967,0.00013,29.0048]
[1778319187597,30.96,80299.21,0.0,0.69968,0.00013,29.00464]
[1778319192602,30.96,80299.57,0.0,0.69972,0.00013,29.00274]
[1778319197607,30.96,80300.1,0.0,0.69979,0.00013,28.99993]
[1778319203581,30.96,80300.1,0.0,0.69979,0.00013,29.00007]
[1778319208616,30.96,80299.23,0.0,0.69967,0.00013,29.005]
[1778319210619,30.96,80291.09,0.0,0.69857,0.00013,29.04979]
[1778319215624,30.96,80290.84,0.0,0.69855,0.00013,29.04784]
[1778319220629,30.96,80290.91,0.0,0.69857,0.00013,29.04731]
[1778319225634,30.96,80290.85,0.0,0.69856,0.00014,29.04754]
[1778319231640,30.96,80291.19,0.0,0.69861,0.00013,29.04557]
[1778319237646,30.96,80291.09,0.0,0.6986,0.00013,29.04602]
[1778319242651,30.96,80291.33,0.0,0.69863,0.00013,29.04457]
[1778319247656,30.96,80286.58,0.0,0.698,0.00014,29.07051]
[1778319252661,30.96,80287.05,0.0,0.69806,0.00014,29.06771]
[1778319257958,30.96,80287.5,0.0,0.69813,0.00014,29.0651]
[1778319261669,30.96,80279.4,0.0,0.69702,0.00014,29.10983]
[1778319266674,30.96,80278.21,0.0,0.69683,0.00014,29.11753]
[1778319272681,30.97,80277.66,0.0,0.69674,0.00014,29.11872]
[1778319275686,30.97,80271.37,0.0,0.69588,0.00014,29.15355]
[1778319280691,30.98,80268.72,0.0,0.69549,0.00014,29.16882]
[1778319285696,30.98,80267.9,0.0,0.69536,0.00014,29.17414]
[1778319290701,30.98,80266.84,0.0,0.6952,0.00014,29.18073]
[1778319295706,30.99,80264.51,0.0,0.69486,0.00014,29.19412]
[1778319300711,30.99,80267.43,0.0,0.69524,0.00014,29.1791]
[1778319301712,30.99,80273.45,0.0,0.69605,0.00014,29.14672]
[1778319306717,31.0,80275.89,0.0,0.69636,0.00014,29.13447]
[1778319309720,31.0,80283.7,0.0,0.69742,0.00014,29.09169]
[1778319314725,30.99,80289.09,0.0,0.69816,0.00013,29.06193]
[1778319317728,30.99,80294.61,0.0,0.6989,0.00013,29.03157]
[1778319322733,30.99,80296.5,0.0,0.69916,0.00013,29.02108]
[1778319327738,30.99,80295.16,0.0,0.69898,0.00013,29.02839]
[1778319332744,30.99,80291.86,0.0,0.69855,0.00013,29.04325]
[1778319338750,30.99,80290.23,0.0,0.69834,0.00013,29.05194]
[1778319344756,30.99,80291.48,0.0,0.69851,0.00013,29.04486]
[1778319349761,30.99,80291.4,0.0,0.6985,0.00013,29.04518]
[1778319355767,30.99,80291.58,0.0,0.69853,0.00013,29.04399]
[1778319360773,30.99,80291.36,0.0,0.69851,0.00013,29.04506]
[1778319364777,30.99,80282.88,0.0,0.69733,0.00014,29.09257]
[1778319369782,31.0,80284.87,0.0,0.69757,0.00014,29.083]
[1778319375784,31.01,80285.19,0.0,0.69758,0.00014,29.0827]
[1778319380819,31.01,80285.34,0.0,0.69758,0.00014,29.08293]
[1778319385854,31.01,80284.56,0.0,0.69745,0.00014,29.08818]
[1778319391804,31.01,80289.7,0.0,0.69816,0.00013,29.05678]
[1778319396809,31.01,80295.17,0.0,0.6989,0.00013,29.02664]
[1778319402944,31.01,80295.62,0.0,0.69897,0.00013,29.02407]
[1778319408821,31.01,80296.46,0.0,0.69908,0.00013,29.01938]
[1778319413826,31.01,80300.74,0.0,0.69966,0.00013,28.99578]
[1778319418834,31.01,80302.6,0.0,0.69991,0.00013,28.98561]
[1778319423844,31.01,80301.95,0.0,0.69982,0.00013,28.98927]
[1778319428849,31.01,80303.81,0.0,0.70006,0.00013,28.97912]
[1778319433854,31.01,80302.63,0.0,0.6999,0.00013,28.98571]
[1778319438859,31.01,80306.74,0.0,0.70045,0.00013,28.96315]
[1778319443864,31.02,80308.33,0.0,0.70066,0.00013,28.95456]
[1778319448869,31.02,80307.9,0.0,0.7006,0.00013,28.95715]
[1778319453874,31.02,80305.97,0.0,0.70035,0.00013,28.96481]
[1778319459883,31.02,80303.48,0.0,0.70001,0.00013,28.97874]
[1778319464888,31.02,80302.5,0.0,0.69988,0.00013,28.98421]
[1778319469893,31.02,80301.39,0.0,0.69973,0.00013,28.99037]
[1778319475899,31.02,80300.61,0.0,0.69962,0.00013,28.99475]
[1778319481905,31.02,80300.34,0.0,0.69959,0.00013,28.99623]
[1778319487911,31.02,80299.47,0.0,0.69947,0.00013,29.00106]
[1778319492916,31.02,80299.39,0.0,0.69946,0.00013,29.00148]
[1778319498641,31.02,80299.39,0.0,0.69946,0.00013,29.00148]
[1778319503927,31.02,80298.61,0.0,0.69935,0.00013,29.00575]
[1778319508932,31.02,80297.89,0.0,0.69926,0.00013,29.00969]
[1778319513937,31.02,80298.02,0.0,0.69929,0.00013,29.00571]
[1778319518942,31.02,80298.17,0.0,0.69931,0.00013,29.00489]
[1778319523947,31.02,80297.99,0.0,0.69929,0.00013,29.00583]
[1778319528952,31.02,80297.98,0.0,0.69929,0.00013,29.00588]
[1778319535906,31.02,80297.96,0.0,0.69928,0.00013,29.00594]
[1778319540942,31.02,80298.02,0.0,0.69929,0.00013,29.00557]
[1778319545968,31.02,80298.11,0.0,0.6993,0.00013,29.00506]
[1778319550973,31.02,80298.26,0.0,0.69933,0.00013,29.00419]
[1778319555978,31.02,80298.14,0.0,0.69931,0.00013,29.00482]
[1778319559982,31.02,80291.83,0.0,0.69846,0.00013,29.03937]
[1778319564987,31.02,80291.92,0.0,0.69848,0.00013,29.03869]
[1778319569991,31.02,80292.29,0.0,0.69853,0.00013,29.03651]
[1778319574996,31.01,80292.46,0.0,0.69857,0.00013,29.03221]
[1778319580001,31.01,80293.32,0.0,0.69869,0.00013,29.02735]
[1778319582003,31.01,80298.88,0.0,0.69944,0.00013,28.99674]
[1778319587011,31.01,80298.97,0.0,0.69946,0.00013,28.99628]
[1778319592016,31.01,80298.67,0.0,0.69942,0.00013,28.99791]
[1778319597021,31.01,80298.48,0.0,0.69939,0.00013,28.999]
[1778319599023,31.01,80289.74,0.0,0.69821,0.00013,29.04691]
[1778319604029,31.01,80284.9,0.0,0.69757,0.00014,29.07304]
[1778319609034,31.01,80286.04,0.0,0.69773,0.00014,29.06648]
[1778319614040,31.01,80286.07,0.0,0.69774,0.00014,29.06605]
[1778319619045,31.01,80286.51,0.0,0.6978,0.00014,29.06335]
[1778319624050,31.01,80286.95,0.0,0.69787,0.00014,29.06065]
[1778319629055,31.01,80287.26,0.0,0.69792,0.00014,29.05871]
[1778319635061,31.01,80287.17,0.0,0.69793,0.00014,29.05567]
[1778319640065,31.0,80288.46,0.0,0.69811,0.00013,29.0484]
[1778319645070,31.0,80289.26,0.0,0.69822,0.00013,29.04379]
[1778319650075,31.0,80289.34,0.0,0.69824,0.00013,29.04315]
[1778319655080,31.0,80289.54,0.0,0.69827,0.00013,29.04187]
[1778319660085,31.0,80289.62,0.0,0.69828,0.00013,29.04124]
[1778319665090,31.0,80289.78,0.0,0.69831,0.00013,29.04018]
[1778319670095,31.0,80290.13,0.0,0.69836,0.00013,29.03807]
[1778319675102,31.0,80290.3,0.0,0.69839,0.00013,29.03701]
[1778319680107,31.0,80288.84,0.0,0.69819,0.00014,29.04482]
[1778319685113,31.0,80280.66,0.0,0.69708,0.00014,29.0898]
[1778319690118,31.0,80279.54,0.0,0.69691,0.00014,29.0968]
[1778319696124,31.01,80279.18,0.0,0.69685,0.00014,29.09665]
[1778319701129,31.01,80278.03,0.0,0.69667,0.00014,29.10382]
[1778319703131,31.01,80272.44,0.0,0.69591,0.00014,29.13458]
[1778319709137,31.02,80271.75,0.0,0.69579,0.00014,29.13943]
[1778319714142,31.02,80273.59,0.0,0.69602,0.00014,29.13034]
[1778319716144,31.02,80279.12,0.0,0.69677,0.00014,29.10009]
[1778319721149,31.02,80281.64,0.0,0.69712,0.00014,29.08595]
[1778319726154,31.02,80278.25,0.0,0.69667,0.00014,29.10396]
[1778319731160,31.01,80274.83,0.0,0.69622,0.00014,29.12198]
[1778319736164,31.01,80275.46,0.0,0.69632,0.00014,29.118]
[1778319741169,31.01,80276.52,0.0,0.69648,0.00014,29.11172]
[1778319746174,31.01,80276.35,0.0,0.69647,0.00014,29.11209]
[1778319751179,31.01,80278.55,0.0,0.69679,0.00014,29.09641]
[1778319756184,31.0,80278.36,0.0,0.69677,0.00014,29.097]
[1778319761189,31.0,80278.35,0.0,0.69678,0.00014,29.09662]
[1778319766194,31.0,80278.23,0.0,0.69678,0.00014,29.0968]
[1778319771199,31.0,80278.18,0.0,0.69678,0.00014,29.09661]
[1778319776204,31.0,80277.8,0.0,0.69674,0.00014,29.09826]
[1778319781212,30.99,80277.68,0.0,0.69674,0.00014,29.09846]
[1778319786217,31.0,80274.42,0.0,0.69629,0.00014,29.11643]
[1778319791222,31.0,80268.18,0.0,0.69543,0.00014,29.15094]
[1778319796227,31.0,80265.16,0.0,0.69501,0.00014,29.16775]
[1778319802233,31.0,80263.92,0.0,0.69482,0.00014,29.17504]
[1778319807238,31.0,80262.83,0.0,0.69466,0.00014,29.18135]
[1778319812243,31.01,80263.83,0.0,0.6948,0.00014,29.17323]
[1778319817248,31.01,80264.36,0.0,0.69487,0.00014,29.17081]
[1778319822253,31.01,80264.65,0.0,0.69489,0.00014,29.16972]
[1778319828259,31.01,80264.83,0.0,0.69491,0.00014,29.16927]
[1778319833264,31.02,80264.84,0.0,0.6949,0.00014,29.16967]
[1778319838269,31.02,80264.6,0.0,0.69485,0.00014,29.17143]
[1778319844275,31.02,80268.84,0.0,0.69541,0.00014,29.14911]
[1778319849280,31.02,80268.73,0.0,0.69539,0.00014,29.15028]
[1778319856141,31.03,80268.73,0.0,0.69537,0.00014,29.15103]
[1778319861292,31.03,80268.31,0.0,0.6953,0.00014,29.15381]
[1778319866297,31.03,80267.83,0.0,0.69522,0.00014,29.15688]
[1778319872302,31.03,80267.16,0.0,0.69513,0.00014,29.1579]
[1778319878295,31.03,80266.76,0.0,0.69507,0.00014,29.1606]
[1778319883314,31.04,80265.69,0.0,0.69491,0.00014,29.16682]
[1778319888319,31.04,80266.52,0.0,0.69501,0.00014,29.1628]
[1778319893325,31.04,80266.04,0.0,0.69494,0.00014,29.16582]
[1778319898330,31.04,80265.16,0.0,0.69481,0.00014,29.17097]
[1778319903335,31.04,80266.02,0.0,0.69491,0.00014,29.16677]
[1778319908506,31.05,80265.88,0.0,0.69489,0.00014,29.16793]
[1778319913541,31.05,80266.43,0.0,0.69495,0.00014,29.16538]
[1778319919351,31.05,80266.13,0.0,0.6949,0.00014,29.16752]
[1778319924356,31.05,80266.11,0.0,0.69489,0.00014,29.16804]
[1778319929361,31.05,80266.07,0.0,0.69487,0.00014,29.16868]
[1778319934366,31.06,80265.65,0.0,0.69482,0.00014,29.16809]
[1778319942374,31.06,80265.75,0.0,0.69482,0.00014,29.16818]
[1778319948380,31.06,80265.53,0.0,0.69478,0.00014,29.16987]
[1778319954386,31.06,80265.6,0.0,0.69477,0.00014,29.16995]
[1778319959391,31.06,80265.56,0.0,0.69476,0.00014,29.17052]
[1778319964904,31.07,80265.63,0.0,0.69476,0.00014,29.17059]
[1778319970402,31.07,80266.94,0.0,0.69493,0.00014,29.1639]
[1778319975407,31.07,80268.44,0.0,0.69512,0.00014,29.15628]
[1778319981412,31.07,80270.53,0.0,0.69541,0.00014,29.14481]
[1778319986417,31.07,80271.13,0.0,0.69551,0.00014,29.14078]
[1778319991422,31.06,80271.81,0.0,0.69563,0.00014,29.13316]
[1778319997130,31.06,80271.81,0.0,0.69565,0.00014,29.13232]
[1778320002166,31.06,80271.41,0.0,0.69561,0.00014,29.13378]
[1778320007438,31.05,80272.64,0.0,0.6958,0.00014,29.12644]
[1778320012443,31.05,80273.07,0.0,0.69587,0.00014,29.12343]
[1778320018449,31.05,80272.62,0.0,0.69583,0.00014,29.12507]
[1778320023453,31.04,80272.43,0.0,0.69582,0.00014,29.12545]
[1778320029460,31.04,80271.81,0.0,0.69575,0.00014,29.12801]
[1778320035396,31.04,80271.46,0.0,0.69573,0.00014,29.12906]
[1778320040440,31.03,80271.02,0.0,0.69568,0.00014,29.13077]
[1778320045475,31.03,80270.73,0.0,0.69566,0.00014,29.13168]
[1778320050487,31.03,80270.6,0.0,0.69566,0.00014,29.13173]
[1778320057494,31.02,80270.45,0.0,0.69567,0.00014,29.12838]
[1778320062499,31.02,80270.73,0.0,0.69573,0.00014,29.12624]
[1778320067504,31.02,80270.46,0.0,0.6957,0.00014,29.12706]
[1778320072509,31.01,80270.26,0.0,0.69569,0.00014,29.12748]
[1778320077514,31.01,80270.11,0.0,0.69569,0.00014,29.12765]
[1778320083520,31.01,80269.92,0.0,0.69568,0.00014,29.12793]
[1778320088525,31.01,80269.74,0.0,0.69567,0.00014,29.12823]
[1778320093530,31.0,80269.63,0.0,0.69567,0.00014,29.12819]
[1778320098535,31.0,80269.51,0.0,0.69567,0.00014,29.12825]
[1778320103540,31.0,80269.22,0.0,0.69564,0.00014,29.12916]
[1778320109546,30.99,80269.1,0.0,0.69564,0.00014,29.12909]
[1778320114551,30.99,80268.61,0.0,0.69561,0.00014,29.12791]
[1778320119559,30.99,80268.55,0.0,0.69561,0.00014,29.12761]
[1778320124563,30.99,80268.61,0.0,0.69564,0.00014,29.12667]
[1778320129568,30.98,80268.56,0.0,0.69564,0.00014,29.12633]
[1778320134573,30.98,80268.5,0.0,0.69565,0.00014,29.12605]
[1778320139578,30.98,80268.72,0.0,0.6957,0.00014,29.12423]
[1778320144583,30.98,80268.64,0.0,0.6957,0.00014,29.12411]
[1778320146585,30.98,80260.87,0.0,0.69464,0.00014,29.16635]
[1778320151589,30.98,80260.09,0.0,0.69452,0.00014,29.17099]
[1778320158596,30.98,80260.63,0.0,0.69458,0.00014,29.16884]
[1778320163601,30.99,80256.32,0.0,0.69397,0.00014,29.19278]
[1778320168606,30.99,80257.6,0.0,0.69413,0.00014,29.18659]
[1778320173611,30.99,80257.98,0.0,0.69418,0.00014,29.18198]
[1778320178616,30.99,80258.32,0.0,0.69421,0.00014,29.18085]
[1778320183621,31.0,80258.4,0.0,0.69421,0.00014,29.18109]
[1778320189627,31.0,80256.99,0.0,0.694,0.00014,29.18947]
[1778320194632,31.0,80257.35,0.0,0.69403,0.00014,29.18819]
[1778320199637,31.01,80253.15,0.0,0.69344,0.00014,29.21133]
[1778320206644,31.01,80253.45,0.0,0.69347,0.00014,29.21049]
[1778320212649,31.01,80247.98,0.0,0.69271,0.00014,29.24032]
[1778320217656,31.01,80248.34,0.0,0.69275,0.00014,29.23875]
[1778320222662,31.02,80248.44,0.0,0.69275,0.00014,29.23861]
[1778320227667,31.02,80247.31,0.0,0.69259,0.00014,29.24501]
[1778320232672,31.02,80251.3,0.0,0.69314,0.00014,29.22093]
[1778320238678,31.02,80251.74,0.0,0.69319,0.00014,29.21909]
[1778320243683,31.02,80251.28,0.0,0.69311,0.00014,29.22205]
[1778320248688,31.03,80252.14,0.0,0.69322,0.00014,29.21793]
[1778320254694,31.03,80251.48,0.0,0.69311,0.00014,29.22196]
[1778320259699,31.03,80252.74,0.0,0.69328,0.00014,29.21567]
[1778320264704,31.03,80256.82,0.0,0.69382,0.00014,29.19442]
[1778320272103,31.04,80256.81,0.0,0.6938,0.00014,29.19525]
[1778320277717,31.04,80256.58,0.0,0.69375,0.00014,29.19714]
[1778320282722,31.04,80258.25,0.0,0.69396,0.00014,29.18872]
[1778320287727,31.04,80258.41,0.0,0.69397,0.00014,29.18846]
[1778320293733,31.05,80258.62,0.0,0.694,0.00014,29.18481]
[1778320298738,31.05,80258.22,0.0,0.69393,0.00014,29.18755]
[1778320304744,31.05,80258.03,0.0,0.69389,0.00014,29.18924]
[1778320311376,31.06,80257.9,0.0,0.69385,0.00014,29.1907]
[1778320316755,31.06,80257.74,0.0,0.69382,0.00014,29.19211]
[1778320322761,31.06,80257.88,0.0,0.69382,0.00014,29.19202]
[1778320329504,31.06,80257.87,0.0,0.6938,0.00014,29.19282]
[1778320334773,31.07,80257.28,0.0,0.69371,0.00014,29.19649]
[1778320347786,31.07,80256.76,0.0,0.69361,0.00014,29.20054]
[1778320352791,31.07,80256.7,0.0,0.6936,0.00014,29.19814]
[1778320359631,31.08,80256.74,0.0,0.69359,0.00014,29.19859]
[1778320364803,31.08,80256.74,0.0,0.69358,0.00014,29.19904]
[1778320372807,31.08,80256.74,0.0,0.69356,0.00014,29.19981]
[1778320377816,31.09,80256.73,0.0,0.69355,0.00014,29.20034]
[1778320382821,31.09,80257.22,0.0,0.69361,0.00014,29.19816]
[1778320387826,31.09,80257.03,0.0,0.69357,0.00014,29.19963]
[1778320392831,31.09,80266.75,0.0,0.69488,0.00014,29.14803]
[1778320397836,31.09,80265.95,0.0,0.69475,0.00014,29.15302]
[1778320402841,31.1,80264.32,0.0,0.69452,0.00014,29.16242]
[1778320407846,31.1,80266.55,0.0,0.6948,0.00014,29.15108]
[1778320412851,31.1,80266.42,0.0,0.69478,0.00014,29.14923]
[1778320417856,31.1,80267.74,0.0,0.69498,0.00014,29.14154]
[1778320422861,31.1,80267.72,0.0,0.69499,0.00014,29.14079]
[1778320429204,31.09,80268.09,0.0,0.69507,0.00014,29.13783]
[1778320434874,31.09,80269.71,0.0,0.69531,0.00014,29.12813]
[1778320440880,31.08,80270.2,0.0,0.6954,0.00014,29.12456]
[1778320445885,31.08,80274.01,0.0,0.69593,0.00014,29.1033]
[1778320450889,31.08,80276.55,0.0,0.69629,0.00014,29.0889]
[1778320455894,31.08,80276.97,0.0,0.69636,0.00014,29.08603]
[1778320460899,31.07,80276.14,0.0,0.69626,0.00014,29.08996]
[1778320463902,31.07,80269.86,0.0,0.6954,0.00014,29.12411]
[1778320468907,31.08,80270.0,0.0,0.6954,0.00014,29.12419]
[1778320474913,31.08,80270.6,0.0,0.69548,0.00014,29.11871]
[1778320479922,31.09,80270.63,0.0,0.69546,0.00014,29.11935]
[1778320484927,31.09,80270.55,0.0,0.69543,0.00014,29.12061]
[1778320489932,31.09,80270.85,0.0,0.69545,0.00014,29.1198]
[1778320494937,31.1,80270.96,0.0,0.69545,0.00014,29.12003]
[1778320500663,31.1,80270.77,0.0,0.6954,0.00014,29.12199]
[1778320505733,31.1,80270.85,0.0,0.69539,0.00014,29.12237]
[1778320510952,31.11,80271.97,0.0,0.69553,0.00014,29.11713]
[1778320515957,31.11,80272.2,0.0,0.69554,0.00014,29.11644]
[1778320522964,31.11,80272.08,0.0,0.69551,0.00014,29.11785]
[1778320527968,31.12,80272.11,0.0,0.6955,0.00014,29.11828]
[1778320533930,31.12,80272.07,0.0,0.6955,0.00014,29.11591]
[1778320538964,31.12,80272.55,0.0,0.69555,0.00014,29.11392]
[1778320545984,31.12,80272.68,0.0,0.69555,0.00014,29.11396]
[1778320550989,31.13,80272.5,0.0,0.69551,0.00014,29.11547]
[1778320555994,31.13,80272.57,0.0,0.69551,0.00014,29.11564]
[1778320560999,31.13,80272.63,0.0,0.6955,0.00014,29.11587]
[1778320566004,31.13,80273.04,0.0,0.69555,0.00014,29.1139]
[1778320572012,31.13,80273.31,0.0,0.69559,0.00014,29.11239]
[1778320573013,31.13,80264.74,0.0,0.69443,0.00014,29.15854]
[1778320574014,31.13,80255.77,0.0,0.69321,0.00014,29.20661]
[1778320579035,31.13,80249.08,0.0,0.69229,0.00014,29.24249]
[1778320581037,31.13,80243.16,0.0,0.69149,0.00014,29.27392]
[1778320586042,31.13,80243.12,0.0,0.69148,0.00014,29.27415]
[1778320591048,31.14,80248.34,0.0,0.69221,0.00014,29.24335]
[1778320596054,31.14,80246.82,0.0,0.692,0.00014,29.25156]
[1778320601059,31.14,80246.29,0.0,0.69192,0.00014,29.25449]
[1778320606064,31.14,80246.18,0.0,0.6919,0.00014,29.25516]
[1778320611069,31.14,80245.7,0.0,0.69184,0.00014,29.25783]
[1778320616074,31.14,80243.66,0.0,0.69156,0.00014,29.2687]
[1778320621080,31.14,80242.41,0.0,0.69139,0.00014,29.27534]
[1778320626085,31.14,80240.9,0.0,0.69118,0.00014,29.2833]
[1778320631090,31.14,80244.79,0.0,0.69171,0.00014,29.26281]
[1778320636095,31.14,80245.23,0.0,0.69177,0.00014,29.26055]
[1778320641100,31.14,80245.66,0.0,0.69182,0.00014,29.25833]
[1778320647105,31.14,80245.51,0.0,0.6918,0.00014,29.25925]
[1778320653111,31.14,80245.87,0.0,0.69186,0.00014,29.25423]
[1778320658116,31.14,80249.18,0.0,0.69231,0.00014,29.23683]
[1778320663121,31.14,80248.11,0.0,0.69216,0.00014,29.24264]
[1778320668127,31.14,80248.4,0.0,0.69221,0.00014,29.24065]
[1778320673910,31.14,80246.22,0.0,0.69192,0.00014,29.25177]
[1778320678138,31.14,80238.75,0.0,0.69091,0.00014,29.29133]
[1778320684144,31.14,80240.29,0.0,0.69112,0.00014,29.28316]
[1778320689148,31.14,80238.88,0.0,0.69093,0.00014,29.29054]
[1778320695154,31.14,80238.35,0.0,0.69085,0.00014,29.29328]
[1778320700159,31.14,80238.69,0.0,0.6909,0.00014,29.29143]
[1778320706133,31.14,80238.7,0.0,0.69091,0.00014,29.29128]
[1778320711171,31.14,80239.44,0.0,0.69102,0.00014,29.28411]
[1778320716204,31.14,80239.43,0.0,0.69102,0.00014,29.28412]
[1778320722182,31.14,80240.73,0.0,0.6912,0.00014,29.27725]
[1778320727189,31.14,80244.4,0.0,0.6917,0.00014,29.25791]
[1778320732316,31.14,80244.26,0.0,0.69168,0.00014,29.25873]
[1778320738199,31.14,80246.14,0.0,0.69193,0.00014,29.24892]
[1778320743204,31.13,80247.42,0.0,0.69211,0.00014,29.24164]
[1778320748209,31.13,80247.77,0.0,0.69217,0.00014,29.23958]
[1778320753214,31.13,80247.5,0.0,0.69213,0.00014,29.24118]
[1778320758219,31.13,80247.5,0.0,0.69214,0.00014,29.24077]
[1778320763224,31.13,80247.79,0.0,0.69219,0.00014,29.23876]
[1778320768228,31.13,80248.08,0.0,0.69222,0.00014,29.23743]
[1778320773234,31.13,80249.48,0.0,0.69243,0.00014,29.22662]
[1778320780654,31.13,80252.05,0.0,0.69277,0.00014,29.21331]
[1778320786247,31.13,80256.47,0.0,0.69336,0.00014,29.18999]
[1778320791252,31.13,80262.11,0.0,0.69414,0.00014,29.15937]
[1778320796257,31.13,80265.14,0.0,0.69454,0.00014,29.14369]
[1778320801262,31.14,80265.04,0.0,0.69451,0.00014,29.14482]
[1778320806267,31.14,80264.69,0.0,0.69445,0.00014,29.14728]
[1778320811272,31.13,80264.43,0.0,0.69444,0.00014,29.1477]
[1778320816277,31.13,80264.99,0.0,0.69454,0.00014,29.14374]
[1778320821282,31.13,80265.91,0.0,0.69468,0.00014,29.1379]
[1778320826287,31.12,80268.91,0.0,0.69511,0.00014,29.12091]
[1778320832293,31.12,80269.5,0.0,0.69523,0.00014,29.11352]
[1778320838299,31.11,80269.53,0.0,0.69525,0.00014,29.11236]
[1778320843304,31.11,80269.63,0.0,0.69529,0.00014,29.11101]
[1778320849310,31.11,80269.81,0.0,0.69533,0.00014,29.1091]
[1778320854315,31.1,80269.94,0.0,0.69537,0.00014,29.10765]
[1778320859320,31.1,80270.86,0.0,0.69551,0.00014,29.10195]
[1778320865326,31.1,80269.15,0.0,0.6953,0.00014,29.11025]
[1778320870330,31.09,80269.01,0.0,0.6953,0.00014,29.11024]
[1778320875335,31.09,80268.87,0.0,0.6953,0.00014,29.11021]
[1778320880340,31.09,80268.89,0.0,0.69528,0.00014,29.11085]
[1778320885345,31.09,80269.54,0.0,0.69536,0.00014,29.10793]
[1778320890350,31.1,80269.13,0.0,0.69529,0.00014,29.11069]
[1778320895355,31.1,80269.67,0.0,0.69536,0.00014,29.10517]
[1778320900360,31.1,80269.82,0.0,0.69537,0.00014,29.10492]
[1778320905365,31.1,80268.33,0.0,0.69516,0.00014,29.1135]
[1778320910370,31.11,80267.07,0.0,0.69497,0.00014,29.12079]
[1778320915375,31.11,80265.96,0.0,0.69481,0.00014,29.12721]
[1778320920380,31.11,80264.89,0.0,0.69466,0.00014,29.1334]
[1778320925385,31.11,80259.65,0.0,0.69394,0.00014,29.16196]
[1778320926386,31.11,80253.14,0.0,0.69305,0.00014,29.1968]
[1778320927387,31.11,80237.99,0.0,0.69099,0.00014,29.27724]
[1778320932391,31.11,80238.72,0.0,0.69109,0.00014,29.27336]
[1778320937396,31.11,80240.87,0.0,0.69138,0.00014,29.26206]
[1778320940399,31.11,80235.33,0.0,0.69063,0.00014,29.29126]
[1778320945404,31.12,80239.52,0.0,0.69118,0.00014,29.26975]
[1778320948408,31.12,80245.53,0.0,0.692,0.00014,29.23797]
[1778320950410,31.12,80252.29,0.0,0.69292,0.00014,29.20214]
[1778320956416,31.12,80254.0,0.0,0.69315,0.00014,29.19025]
[1778320961422,31.12,80253.92,0.0,0.69313,0.00014,29.19106]
[1778320966427,31.12,80248.38,0.0,0.69237,0.00014,29.22089]
[1778320967428,31.12,80241.49,0.0,0.69143,0.00014,29.25746]
[1778320972433,31.12,80233.42,0.0,0.69033,0.00014,29.30002]
[1778320977438,31.12,80231.71,0.0,0.6901,0.00014,29.3092]
[1778320982443,31.13,80229.46,0.0,0.68976,0.00014,29.32228]
[1778320987448,31.13,80224.57,0.0,0.68906,0.00014,29.34909]
[1778320992453,31.14,80223.47,0.0,0.68888,0.00014,29.35598]
[1778320997458,31.14,80225.84,0.0,0.68918,0.00014,29.3447]
[1778321002463,31.15,80224.95,0.0,0.68903,0.00014,29.35044]
[1778321007468,31.15,80225.11,0.0,0.68903,0.00014,29.35068]
[1778321012473,31.16,80222.02,0.0,0.6886,0.00014,29.36466]
[1778321017478,31.16,80221.84,0.0,0.68855,0.00014,29.3666]
[1778321022483,31.17,80222.2,0.0,0.68857,0.00014,29.36572]
[1778321028389,31.17,80223.51,0.0,0.68872,0.00014,29.36012]
[1778321034432,31.18,80222.97,0.0,0.68862,0.00014,29.36409]
[1778321039465,31.18,80222.4,0.0,0.68852,0.00014,29.36805]
[1778321044502,31.19,80222.64,0.0,0.68853,0.00014,29.36777]
[1778321047508,31.19,80232.36,0.0,0.68983,0.00014,29.31765]
[1778321052513,31.2,80235.49,0.0,0.69023,0.00014,29.30247]
[1778321057518,31.2,80234.72,0.0,0.6901,0.00014,29.30774]
[1778321062523,31.21,80234.81,0.0,0.69008,0.00014,29.30851]
[1778321067528,31.21,80240.12,0.0,0.69077,0.00014,29.28188]
[1778321072533,31.22,80242.39,0.0,0.69106,0.00014,29.26808]
[1778321077538,31.23,80244.04,0.0,0.69125,0.00014,29.26082]
[1778321082543,31.23,80246.5,0.0,0.69155,0.00014,29.24927]
[1778321087548,31.24,80251.06,0.0,0.69215,0.00014,29.22582]
[1778321091552,31.24,80256.67,0.0,0.69291,0.00014,29.19622]
[1778321096557,31.24,80257.51,0.0,0.69302,0.00014,29.19192]
[1778321098559,31.24,80264.76,0.0,0.694,0.00014,29.15346]
[1778321099560,31.24,80274.23,0.0,0.69527,0.00013,29.10298]
[1778321101562,31.24,80283.47,0.0,0.69651,0.00013,29.05354]
[1778321102563,31.24,80277.46,0.0,0.6957,0.00013,29.08607]
[1778321105566,31.24,80271.57,0.0,0.69489,0.00013,29.118]
[1778321108569,31.24,80264.83,0.0,0.69398,0.00014,29.15429]
[1778321109570,31.24,80259.1,0.0,0.6932,0.00014,29.18481]
[1778321114574,31.25,80258.71,0.0,0.69314,0.00014,29.18709]
[1778321119579,31.25,80259.01,0.0,0.69318,0.00014,29.1857]
[1778321125585,31.25,80259.1,0.0,0.69319,0.00014,29.18551]
[1778321130590,31.25,80259.17,0.0,0.69319,0.00014,29.18536]
[1778321136596,31.25,80259.69,0.0,0.69327,0.00014,29.17969]
[1778321141601,31.25,80260.0,0.0,0.6933,0.00014,29.17829]
[1778321147607,31.25,80260.07,0.0,0.69331,0.00014,29.17817]
[1778321152612,31.25,80260.55,0.0,0.69337,0.00014,29.17591]
[1778321158619,31.25,80260.71,0.0,0.69338,0.00014,29.17534]
[1778321163624,31.26,80261.01,0.0,0.69341,0.00014,29.174]
[1778321168631,31.26,80260.88,0.0,0.69339,0.00014,29.17493]
[1778321169632,31.26,80255.23,0.0,0.69263,0.00014,29.20492]
[1778321174637,31.26,80255.61,0.0,0.69267,0.00014,29.20306]
[1778321180643,31.26,80255.19,0.0,0.69262,0.00014,29.2054]
[1778321186649,31.26,80254.57,0.0,0.69253,0.00014,29.20881]
[1778321191654,31.26,80250.64,0.0,0.69201,0.00014,29.22638]
[1778321196659,31.27,80251.67,0.0,0.69211,0.00014,29.22249]
[1778321202665,31.27,80252.25,0.0,0.69215,0.00014,29.22098]
[1778321208646,31.28,80253.27,0.0,0.69225,0.00014,29.21742]
[1778321213682,31.29,80254.27,0.0,0.69235,0.00014,29.21338]
[1778321219682,31.29,80254.85,0.0,0.6924,0.00014,29.21155]
[1778321224687,31.29,80255.12,0.0,0.69244,0.00014,29.21019]
[1778321225688,31.29,80243.81,0.0,0.69091,0.00014,29.26967]
[1778321228691,31.29,80237.83,0.0,0.69009,0.00014,29.30111]
[1778321233696,31.3,80234.9,0.0,0.68967,0.00014,29.31745]
[1778321238701,31.3,80232.17,0.0,0.68928,0.00014,29.33268]
[1778321243706,31.31,80230.28,0.0,0.689,0.00014,29.34345]
[1778321250713,31.31,80227.81,0.0,0.68863,0.00014,29.35747]
[1778321255718,31.32,80225.02,0.0,0.68825,0.00014,29.36951]
[1778321260722,31.32,80223.79,0.0,0.68807,0.00014,29.37646]
[1778321265727,31.32,80223.41,0.0,0.688,0.00014,29.37914]
[1778321270732,31.33,80219.28,0.0,0.68742,0.00014,29.40109]
[1778321275737,31.33,80218.8,0.0,0.68734,0.00014,29.40416]
[1778321280742,31.33,80217.79,0.0,0.68719,0.00014,29.40997]
[1778321286748,31.33,80218.75,0.0,0.6873,0.00014,29.40566]
[1778321291753,31.34,80218.82,0.0,0.6873,0.00014,29.40588]
[1778321296758,31.34,80218.94,0.0,0.6873,0.00014,29.40585]
[1778321301763,31.34,80220.28,0.0,0.68747,0.00014,29.39949]
[1778321307769,31.35,80220.86,0.0,0.68753,0.00014,29.39722]
[1778321312774,31.35,80221.34,0.0,0.68759,0.00014,29.39219]
[1778321317779,31.35,80221.94,0.0,0.68766,0.00014,29.38969]
[1778321322784,31.35,80222.02,0.0,0.68766,0.00014,29.38988]
[1778321327789,31.36,80218.56,0.0,0.68717,0.00014,29.40829]
[1778321332794,31.36,80219.42,0.0,0.68728,0.00014,29.4044]
[1778321337799,31.36,80219.81,0.0,0.68732,0.00014,29.4029]
[1778321342805,31.36,80215.61,0.0,0.68673,0.00014,29.425]
[1778321348810,31.37,80208.36,0.0,0.68573,0.00014,29.4626]
[1778321353815,31.37,80203.73,0.0,0.6851,0.00014,29.48637]
[1778321358820,31.37,80201.85,0.0,0.68484,0.00014,29.49608]
[1778321363825,31.37,80192.98,0.0,0.68362,0.00014,29.54108]
[1778321368773,31.37,80196.8,0.0,0.68415,0.00014,29.52173]
[1778321369780,31.37,80204.08,0.0,0.68514,0.00014,29.48482]
[1778321374815,31.37,80205.59,0.0,0.68535,0.00014,29.47413]
[1778321379841,31.37,80206.7,0.0,0.6855,0.00014,29.46867]
[1778321384846,31.37,80207.64,0.0,0.68562,0.00014,29.46415]
[1778321389851,31.37,80207.51,0.0,0.6856,0.00014,29.46505]
[1778321394856,31.37,80208.83,0.0,0.68577,0.00014,29.45859]
[1778321399861,31.38,80208.96,0.0,0.68578,0.00014,29.4582]
[1778321404866,31.38,80211.67,0.0,0.68614,0.00014,29.44462]
[1778321409871,31.38,80212.09,0.0,0.68619,0.00014,29.44283]
[1778321414876,31.38,80214.1,0.0,0.68646,0.00014,29.4329]
[1778321419881,31.38,80214.0,0.0,0.68644,0.00014,29.43377]
[1778321425887,31.38,80213.4,0.0,0.68634,0.00014,29.43727]
[1778321431893,31.39,80213.09,0.0,0.6863,0.00014,29.43608]
[1778321436898,31.39,80212.81,0.0,0.68626,0.00014,29.43772]
[1778321441903,31.38,80219.02,0.0,0.68713,0.00014,29.40486]
[1778321446908,31.38,80220.53,0.0,0.68736,0.00014,29.39618]
[1778321452914,31.37,80221.79,0.0,0.68756,0.00014,29.38868]
[1778321457919,31.37,80224.09,0.0,0.68789,0.00014,29.37602]
[1778321462924,31.37,80224.79,0.0,0.688,0.00014,29.37159]
[1778321467929,31.36,80225.63,0.0,0.68814,0.00014,29.36647]
[1778321472934,31.36,80226.62,0.0,0.68829,0.00014,29.36064]
[1778321477939,31.35,80226.25,0.0,0.68826,0.00014,29.36182]
[1778321482944,31.35,80224.14,0.0,0.68799,0.00014,29.37197]
[1778321487949,31.35,80225.22,0.0,0.68812,0.00014,29.36683]
[1778321492954,31.36,80226.18,0.0,0.68825,0.00014,29.35937]
[1778321497959,31.36,80225.12,0.0,0.68809,0.00014,29.36557]
[1778321502964,31.36,80226.55,0.0,0.68827,0.00014,29.35891]
[1778321511792,31.37,80226.15,0.0,0.68818,0.00014,29.36222]
[1778321516978,31.37,80225.93,0.0,0.68813,0.00014,29.36408]
[1778321522856,31.38,80225.6,0.0,0.68807,0.00014,29.36658]
[1778321527895,31.38,80225.44,0.0,0.68803,0.00014,29.36803]
[1778321532996,31.38,80228.85,0.0,0.68848,0.00014,29.35112]
[1778321538970,31.39,80229.46,0.0,0.68854,0.00014,29.34886]
[1778321545012,31.39,80230.35,0.0,0.68864,0.00014,29.34514]
[1778321551020,31.4,80231.21,0.0,0.68875,0.00014,29.33844]
[1778321556025,31.4,80232.36,0.0,0.68888,0.00014,29.33325]
[1778321561030,31.4,80231.78,0.0,0.68879,0.00014,29.33698]
[1778321566159,31.41,80231.03,0.0,0.68867,0.00014,29.34162]
[1778321572041,31.41,80230.78,0.0,0.68861,0.00014,29.34379]
[1778321577046,31.41,80231.59,0.0,0.6887,0.00014,29.34032]
[1778321582051,31.42,80234.41,0.0,0.68907,0.00014,29.32649]
[1778321587056,31.42,80235.33,0.0,0.68917,0.00014,29.3225]
[1778321592061,31.43,80234.19,0.0,0.689,0.00014,29.32922]
[1778321597066,31.43,80236.73,0.0,0.68932,0.00014,29.31684]
[1778321602071,31.43,80235.85,0.0,0.68918,0.00014,29.32223]
[1778321608077,31.44,80235.81,0.0,0.68915,0.00014,29.32338]
[1778321614083,31.44,80235.3,0.0,0.68908,0.00014,29.32377]
[1778321619088,31.45,80234.08,0.0,0.68889,0.00014,29.33082]
[1778321624093,31.45,80234.88,0.0,0.68898,0.00014,29.32739]
[1778321629097,31.45,80234.54,0.0,0.68892,0.00014,29.32991]
[1778321634102,31.46,80235.21,0.0,0.68899,0.00014,29.32717]
[1778321639107,31.46,80237.2,0.0,0.68924,0.00014,29.31764]
[1778321644112,31.46,80238.49,0.0,0.6894,0.00014,29.31174]
[1778321649117,31.47,80239.24,0.0,0.68948,0.00014,29.30869]
[1778321654122,31.47,80240.67,0.0,0.68965,0.00014,29.30206]
[1778321659128,31.47,80240.63,0.0,0.68963,0.00014,29.30312]
[1778321664133,31.48,80241.69,0.0,0.68975,0.00014,29.29843]
[1778321669138,31.48,80241.74,0.0,0.68974,0.00014,29.29905]
[1778321675144,31.49,80241.37,0.0,0.68968,0.00014,29.29877]
[1778321680149,31.49,80242.95,0.0,0.68987,0.00013,29.29141]
[1778321685154,31.5,80243.1,0.0,0.68987,0.00013,29.29146]
[1778321690159,31.5,80243.41,0.0,0.68989,0.00013,29.29072]
[1778321697074,31.5,80243.45,0.0,0.68987,0.00013,29.29168]
[1778321703143,31.51,80243.64,0.0,0.68987,0.00013,29.29173]
[1778321709178,31.51,80243.94,0.0,0.68989,0.00013,29.29114]
[1778321714184,31.52,80244.17,0.0,0.6899,0.00013,29.29078]
[1778321719189,31.52,80243.96,0.0,0.68985,0.00013,29.29266]
[1778321725195,31.53,80244.12,0.0,0.68985,0.00013,29.29284]
[1778321731326,31.53,80244.12,0.0,0.68984,0.00013,29.2903]
[1778321736355,31.53,80243.94,0.0,0.68984,0.00013,29.29053]
[1778321741391,31.52,80243.99,0.0,0.68986,0.00013,29.28961]
[1778321747432,31.52,80244.31,0.0,0.68992,0.00013,29.28721]
[1778321753222,31.52,80245.06,0.0,0.69004,0.00013,29.28255]
[1778321758227,31.51,80245.4,0.0,0.6901,0.00013,29.28019]
[1778321764233,31.51,80251.29,0.0,0.69091,0.00013,29.24893]
[1778321771240,31.51,80251.57,0.0,0.69096,0.00013,29.2468]
[1778321776245,31.5,80250.58,0.0,0.69084,0.00013,29.25148]
[1778321781250,31.5,80251.74,0.0,0.69102,0.00013,29.2447]
[1778321786255,31.5,80256.57,0.0,0.69168,0.00013,29.2188]
[1778321791260,31.5,80258.26,0.0,0.69193,0.00013,29.20643]
[1778321796264,31.49,80257.15,0.0,0.69182,0.00013,29.2108]
[1778321801269,31.49,80256.9,0.0,0.69181,0.00013,29.21123]
[1778321806274,31.48,80259.05,0.0,0.6921,0.00013,29.19967]
[1778321811279,31.48,80261.15,0.0,0.69243,0.00013,29.18694]
[1778321816284,31.47,80262.72,0.0,0.69268,0.00013,29.17709]
[1778321822290,31.47,80262.55,0.0,0.69266,0.00013,29.17782]
[1778321827295,31.45,80262.97,0.0,0.6928,0.00013,29.17178]
[1778321830298,31.44,80257.24,0.0,0.69211,0.00013,29.19869]
[1778321835303,31.44,80256.79,0.0,0.69205,0.00013,29.20092]
[1778321840309,31.44,80258.64,0.0,0.69231,0.00013,29.19107]
[1778321845314,31.43,80259.12,0.0,0.6924,0.00013,29.18718]
[1778321850320,31.43,80258.95,0.0,0.6924,0.00013,29.1874]
[1778321857327,31.42,80259.58,0.0,0.69251,0.00013,29.18015]
[1778321863333,31.42,80259.78,0.0,0.69256,0.00013,29.17844]
[1778321871295,31.42,80259.74,0.0,0.69255,0.00013,29.17853]
[1778321878346,31.41,80260.61,0.0,0.6927,0.00013,29.17267]
[1778321885356,31.41,80260.81,0.0,0.69273,0.00013,29.17159]
[1778321890361,31.41,80261.33,0.0,0.6928,0.00013,29.16881]
[1778321895366,31.41,80261.34,0.0,0.6928,0.00013,29.16878]
[1778321901507,31.41,80261.7,0.0,0.69285,0.00013,29.16686]
[1778321907378,31.41,80262.05,0.0,0.6929,0.00013,29.16499]
[1778321912383,31.41,80262.08,0.0,0.69292,0.00013,29.16163]
[1778321917388,31.41,80262.11,0.0,0.69292,0.00013,29.16152]
[1778321922393,31.41,80261.46,0.0,0.69283,0.00013,29.16493]
[1778321931716,31.41,80261.55,0.0,0.69284,0.00013,29.16444]
[1778321936751,31.41,80263.41,0.0,0.69309,0.00013,29.15466]
[1778321942413,31.41,80263.48,0.0,0.6931,0.00013,29.1543]
[1778321947418,31.41,80263.89,0.0,0.69316,0.00013,29.15218]
[1778321953424,31.41,80265.91,0.0,0.69343,0.00013,29.14163]
[1778321961433,31.41,80264.72,0.0,0.69326,0.00013,29.14802]
[1778321967979,31.42,80263.24,0.0,0.69306,0.00013,29.15589]
[1778321973445,31.41,80260.78,0.0,0.69275,0.00013,29.16563]
[1778321978450,31.41,80259.61,0.0,0.69259,0.00013,29.17177]
[1778321983455,31.41,80258.8,0.0,0.69248,0.00013,29.17601]
[1778321988460,31.41,80257.45,0.0,0.6923,0.00013,29.18301]
[1778321992464,31.41,80251.44,0.0,0.69149,0.00014,29.21445]
[1778321996468,31.41,80244.59,0.0,0.69057,0.00014,29.24999]
[1778321998470,31.41,80237.97,0.0,0.68968,0.00014,29.28429]
[1778322000472,31.41,80229.9,0.0,0.6886,0.00014,29.32585]
[1778322005251,31.41,80232.24,0.0,0.68893,0.00014,29.31305]
[1778322006478,31.41,80239.22,0.0,0.68988,0.00014,29.27673]
[1778322010482,31.4,80244.82,0.0,0.69064,0.00014,29.24719]
[1778322016488,31.4,80248.48,0.0,0.69115,0.00014,29.2277]
[1778322021493,31.4,80250.66,0.0,0.69145,0.00014,29.21601]
[1778322027499,31.4,80251.98,0.0,0.69163,0.00014,29.20886]
[1778322032504,31.4,80253.08,0.0,0.6918,0.00014,29.1997]
[1778322037509,31.4,80253.97,0.0,0.69192,0.00014,29.19485]
[1778322043506,31.4,80255.1,0.0,0.69208,0.00014,29.18876]
[1778322050522,31.4,80254.11,0.0,0.69195,0.00014,29.19382]
[1778322055527,31.4,80255.11,0.0,0.69209,0.00014,29.18843]
[1778322060533,31.4,80255.4,0.0,0.69213,0.00014,29.18677]
[1778322065538,31.4,80253.49,0.0,0.69188,0.00014,29.1967]
[1778322070543,31.4,80253.9,0.0,0.69193,0.00014,29.19441]
[1778322075745,31.4,80253.8,0.0,0.69192,0.00014,29.19484]
[1778322081554,31.39,80254.72,0.0,0.69205,0.00014,29.18986]
[1778322087560,31.39,80255.34,0.0,0.69214,0.00014,29.18646]
[1778322094567,31.39,80255.21,0.0,0.69214,0.00014,29.18379]
[1778322099572,31.39,80254.9,0.0,0.6921,0.00014,29.18536]
[1778322105578,31.39,80255.1,0.0,0.69213,0.00014,29.18417]
[1778322110583,31.39,80255.24,0.0,0.69215,0.00014,29.18337]
[1778322115588,31.39,80255.23,0.0,0.69215,0.00014,29.18332]
[1778322123596,31.39,80255.53,0.0,0.69219,0.00014,29.18161]
[1778322129601,31.39,80255.83,0.0,0.69224,0.00014,29.17995]
[1778322134606,31.39,80255.93,0.0,0.69225,0.00014,29.17937]
[1778322139611,31.39,80256.59,0.0,0.69234,0.00014,29.1758]
[1778322144616,31.39,80258.43,0.0,0.69259,0.00013,29.16611]
[1778322149621,31.39,80257.13,0.0,0.69242,0.00013,29.17292]
[1778322155627,31.39,80256.76,0.0,0.69238,0.00014,29.17163]
[1778322161633,31.39,80256.39,0.0,0.69233,0.00014,29.17351]
[1778322167639,31.39,80256.61,0.0,0.69236,0.00014,29.17231]
[1778322173645,31.39,80256.4,0.0,0.69234,0.00014,29.17336]
[1778322178650,31.39,80256.17,0.0,0.69231,0.00014,29.17451]
[1778322186517,31.39,80256.04,0.0,0.69229,0.00014,29.17514]
[1778322191664,31.39,80251.23,0.0,0.69164,0.00014,29.20033]
[1778322197670,31.39,80247.23,0.0,0.69111,0.00014,29.221]
[1778322203623,31.39,80248.79,0.0,0.69133,0.00014,29.21258]
[1778322208681,31.38,80248.47,0.0,0.69129,0.00014,29.21406]
[1778322214689,31.38,80250.31,0.0,0.69156,0.00014,29.20096]
[1778322219694,31.38,80247.09,0.0,0.69113,0.00014,29.21766]
[1778322224699,31.38,80246.53,0.0,0.69106,0.00014,29.22035]
[1778322229704,31.38,80246.7,0.0,0.69109,0.00014,29.2192]
[1778322235710,31.38,80245.86,0.0,0.69098,0.00014,29.22327]
[1778322240715,31.38,80246.17,0.0,0.69103,0.00014,29.22139]
[1778322245720,31.38,80243.59,0.0,0.69069,0.00014,29.23463]
[1778322250725,31.37,80240.85,0.0,0.69032,0.00014,29.24862]
[1778322256732,31.37,80240.93,0.0,0.69034,0.00014,29.24779]
[1778322261737,31.37,80242.63,0.0,0.69058,0.00014,29.2386]
[1778322266742,31.37,80239.92,0.0,0.69022,0.00014,29.25238]
[1778322271746,31.37,80238.99,0.0,0.69012,0.00014,29.25362]
[1778322276751,31.37,80238.28,0.0,0.69003,0.00014,29.25692]
[1778322282757,31.36,80237.48,0.0,0.68994,0.00014,29.26062]
[1778322287762,31.36,80237.71,0.0,0.68998,0.00014,29.259]
[1778322292767,31.36,80237.91,0.0,0.69002,0.00014,29.25755]
[1778322295770,31.36,80243.31,0.0,0.69075,0.00014,29.22917]
[1778322299773,31.36,80256.4,0.0,0.69253,0.00014,29.16028]
[1778322301775,31.36,80263.87,0.0,0.69353,0.00013,29.12084]
[1778322307381,31.36,80265.47,0.0,0.69374,0.00013,29.11266]
[1778322312786,31.36,80269.35,0.0,0.69426,0.00013,29.09231]
[1778322318792,31.36,80267.39,0.0,0.69399,0.00013,29.10309]
[1778322326800,31.37,80267.49,0.0,0.69399,0.00013,29.10301]
[1778322331805,31.37,80265.39,0.0,0.69371,0.00013,29.11123]
[1778322337614,31.37,80265.32,0.0,0.6937,0.00013,29.11186]
[1778322342816,31.37,80264.13,0.0,0.69353,0.00013,29.11841]
[1778322348638,31.37,80264.59,0.0,0.69359,0.00013,29.1162]
[1778322353674,31.37,80263.91,0.0,0.69349,0.00013,29.12003]
[1778322358709,31.37,80263.31,0.0,0.69341,0.00013,29.12337]
[1778322363837,31.37,80262.69,0.0,0.69332,0.00013,29.12684]
[1778322368842,31.37,80262.02,0.0,0.69322,0.00013,29.13052]
[1778322374824,31.37,80261.72,0.0,0.69318,0.00013,29.13226]
[1778322379854,31.37,80260.9,0.0,0.69307,0.00013,29.13668]
[1778322385860,31.37,80261.03,0.0,0.69308,0.00013,29.13616]
[1778322390865,31.38,80261.44,0.0,0.69313,0.00013,29.13408]
[1778322395870,31.38,80261.07,0.0,0.6931,0.00013,29.13294]
[1778322402013,31.38,80260.83,0.0,0.69306,0.00013,29.13434]
[1778322407882,31.38,80260.42,0.0,0.693,0.00013,29.13666]
[1778322415104,31.38,80260.6,0.0,0.69302,0.00013,29.13587]
[1778322420139,31.38,80261.12,0.0,0.69309,0.00013,29.13323]
[1778322425899,31.38,80260.55,0.0,0.69301,0.00013,29.13635]
[1778322430904,31.38,80260.55,0.0,0.69301,0.00013,29.13647]
[1778322435909,31.38,80260.43,0.0,0.69299,0.00013,29.13718]
[1778322442916,31.38,80263.29,0.0,0.69337,0.00013,29.12226]
[1778322447926,31.38,80263.61,0.0,0.69341,0.00013,29.12074]
[1778322449928,31.38,80271.96,0.0,0.69453,0.00013,29.07654]
[1778322455934,31.38,80273.29,0.0,0.69471,0.00013,29.06674]
[1778322460939,31.39,80268.25,0.0,0.69403,0.00013,29.09385]
[1778322467946,31.39,80268.22,0.0,0.69402,0.00013,29.09438]
[1778322472951,31.39,80267.18,0.0,0.69387,0.00013,29.10018]
[1778322477957,31.39,80266.62,0.0,0.69379,0.00013,29.10337]
[1778322484591,31.39,80266.66,0.0,0.69379,0.00013,29.10349]
[1778322490970,31.39,80267.55,0.0,0.6939,0.00013,29.09904]
[1778322495975,31.39,80267.6,0.0,0.6939,0.00013,29.099]
[1778322500981,31.39,80267.64,0.0,0.6939,0.00013,29.09903]
[1778322505986,31.4,80271.98,0.0,0.69448,0.00013,29.07628]
[1778322510991,31.39,80274.73,0.0,0.69487,0.00013,29.06085]
[1778322517998,31.39,80275.24,0.0,0.69499,0.00013,29.05338]
[1778322524004,31.38,80273.63,0.0,0.6948,0.00013,29.06068]
[1778322533935,31.37,80273.09,0.0,0.69478,0.00013,29.06133]
[1778322540022,31.36,80273.55,0.0,0.69487,0.00013,29.05758]
[1778322546019,31.36,80272.14,0.0,0.69471,0.00013,29.06375]
[1778322552034,31.35,80269.4,0.0,0.69438,0.00013,29.07697]
[1778322557039,31.35,80269.9,0.0,0.69447,0.00013,29.07318]
[1778322562044,31.34,80269.85,0.0,0.69449,0.00013,29.07232]
[1778322569051,31.33,80269.73,0.0,0.69451,0.00013,29.0714]
[1778322574057,31.33,80268.53,0.0,0.69439,0.00013,29.07347]
[1778322578061,31.33,80262.54,0.0,0.69358,0.00014,29.10562]
[1778322583066,31.33,80254.92,0.0,0.69254,0.00014,29.14615]
[1778322586069,31.33,80249.37,0.0,0.69179,0.00014,29.17542]
[1778322591074,31.33,80249.31,0.0,0.69178,0.00014,29.17566]
[1778322596079,31.33,80245.19,0.0,0.69123,0.00014,29.19724]
[1778322600082,31.33,80237.06,0.0,0.69013,0.00014,29.23962]
[1778322605087,31.33,80234.78,0.0,0.68983,0.00014,29.25112]
[1778322607089,31.33,80241.21,0.0,0.6907,0.00014,29.21741]
[1778322612093,31.33,80243.44,0.0,0.69101,0.00014,29.20556]
[1778322617098,31.33,80245.7,0.0,0.69132,0.00014,29.19356]
[1778322622103,31.33,80249.55,0.0,0.69184,0.00014,29.17325]
[1778322627108,31.33,80253.12,0.0,0.69232,0.00014,29.15448]
[1778322633629,31.33,80254.25,0.0,0.69249,0.00014,29.1454]
[1778322639120,31.33,80258.64,0.0,0.69308,0.00014,29.12235]
[1778322645126,31.33,80260.5,0.0,0.69333,0.00014,29.11278]
[1778322651132,31.33,80261.29,0.0,0.69343,0.00014,29.10887]
[1778322656137,31.33,80263.58,0.0,0.69373,0.00014,29.09699]
[1778322662143,31.33,80263.28,0.0,0.69368,0.00014,29.09896]
[1778322667148,31.33,80263.03,0.0,0.69364,0.00014,29.10056]
[1778322672153,31.34,80262.7,0.0,0.69359,0.00014,29.10259]
[1778322677158,31.34,80262.67,0.0,0.69358,0.00014,29.10305]
[1778322682163,31.34,80262.54,0.0,0.69355,0.00014,29.10397]
[1778322687168,31.34,80262.46,0.0,0.69354,0.00014,29.10466]
[1778322692173,31.34,80262.38,0.0,0.69353,0.00014,29.10214]
[1778322697178,31.34,80262.39,0.0,0.69353,0.00014,29.10235]
[1778322703115,31.34,80262.39,0.0,0.69352,0.00014,29.10267]
[1778322706136,31.34,80268.04,0.0,0.69428,0.00013,29.07289]
[1778322711171,31.35,80269.4,0.0,0.69445,0.00013,29.06604]
[1778322717198,31.35,80267.97,0.0,0.69425,0.00013,29.07414]
[1778322722248,31.35,80267.9,0.0,0.69423,0.00013,29.07489]
[1778322727283,31.35,80267.51,0.0,0.69417,0.00013,29.07731]
[1778322732318,31.35,80267.05,0.0,0.6941,0.00013,29.08015]
[1778322738219,31.35,80267.22,0.0,0.69411,0.00013,29.07965]
[1778322743224,31.36,80266.93,0.0,0.69406,0.00013,29.08153]
[1778322748229,31.35,80266.8,0.0,0.69406,0.00013,29.08144]
[1778322753234,31.35,80268.73,0.0,0.69433,0.00013,29.06834]
[1778322758239,31.35,80270.39,0.0,0.69456,0.00013,29.05935]
[1778322764245,31.35,80269.77,0.0,0.69451,0.00013,29.06131]
[1778322769250,31.34,80271.19,0.0,0.69472,0.00013,29.05267]
[1778322774255,31.34,80269.94,0.0,0.69458,0.00013,29.05824]
[1778322779260,31.33,80270.38,0.0,0.69467,0.00013,29.0548]
[1778322785265,31.33,80270.17,0.0,0.69467,0.00013,29.05468]
[1778322790270,31.32,80269.93,0.0,0.69466,0.00013,29.05487]
[1778322798278,31.32,80272.48,0.0,0.69504,0.00013,29.03969]
[1778322804284,31.31,80271.4,0.0,0.69492,0.00013,29.04426]
[1778322809289,31.31,80269.91,0.0,0.69475,0.00014,29.0512]
[1778322815295,31.3,80269.57,0.0,0.69474,0.00014,29.04859]
[1778322820300,31.3,80269.69,0.0,0.69478,0.00014,29.04693]
[1778322827984,31.29,80269.85,0.0,0.69484,0.00014,29.04452]
[1778322833354,31.29,80269.28,0.0,0.69479,0.00014,29.04656]
[1778322838359,31.28,80269.17,0.0,0.6948,0.00014,29.04618]
[1778322843364,31.28,80268.41,0.0,0.69472,0.00014,29.04928]
[1778322848369,31.27,80268.26,0.0,0.69472,0.00014,29.0491]
[1778322853374,31.27,80268.2,0.0,0.69474,0.00014,29.04845]
[1778322858379,31.26,80268.36,0.0,0.69478,0.00014,29.04665]
[1778322863384,31.26,80269.09,0.0,0.6949,0.00014,29.0418]
[1778322868387,31.26,80269.01,0.0,0.69491,0.00014,29.04128]
[1778322873391,31.25,80271.08,0.0,0.69523,0.00014,29.0261]
[1778322880397,31.25,80270.74,0.0,0.69521,0.00014,29.02672]
[1778322885402,31.24,80270.73,0.0,0.69523,0.00014,29.02591]
[1778322890407,31.24,80270.42,0.0,0.69521,0.00014,29.02672]
[1778322898415,31.23,80270.27,0.0,0.69522,0.00014,29.0262]
[1778322904422,31.23,80271.51,0.0,0.69541,0.00014,29.01859]
[1778322909427,31.23,80270.97,0.0,0.69535,0.00014,29.02071]
[1778322914432,31.22,80271.8,0.0,0.69549,0.00014,29.01542]
[1778322919437,31.22,80275.39,0.0,0.69599,0.00014,28.99542]
[1778322924442,31.22,80277.43,0.0,0.69628,0.00014,28.98376]
[1778322930448,31.21,80282.81,0.0,0.69702,0.00013,28.95405]
[1778322935453,31.21,80282.7,0.0,0.69703,0.00013,28.95096]
[1778322940458,31.21,80282.15,0.0,0.69697,0.00014,28.95342]
[1778322946464,31.21,80283.81,0.0,0.69721,0.00013,28.94387]
[1778322952927,31.2,80284.38,0.0,0.6973,0.00013,28.94026]
[1778322958476,31.2,80288.44,0.0,0.69785,0.00013,28.91777]
[1778322963481,31.2,80287.23,0.0,0.6977,0.00013,28.92394]
[1778322968486,31.2,80287.21,0.0,0.69771,0.00013,28.92374]
[1778322973491,31.2,80287.07,0.0,0.6977,0.00013,28.92411]
[1778322975493,31.2,80279.84,0.0,0.69672,0.00014,28.96309]
[1778322981499,31.19,80280.23,0.0,0.69679,0.00014,28.96038]
[1778322987505,31.19,80280.09,0.0,0.69679,0.00014,28.96055]
[1778322992509,31.19,80279.94,0.0,0.69679,0.00014,28.95759]
[1778322997514,31.19,80278.57,0.0,0.69662,0.00014,28.96449]
[1778323002519,31.18,80277.68,0.0,0.69651,0.00014,28.96877]
[1778323007524,31.18,80276.0,0.0,0.6963,0.00014,28.97732]
[1778323013356,31.18,80276.0,0.0,0.69631,0.00014,28.97663]
[1778323018535,31.18,80275.07,0.0,0.6962,0.00014,28.98103]
[1778323026371,31.17,80274.9,0.0,0.6962,0.00014,28.98101]
[1778323031548,31.17,80273.1,0.0,0.69597,0.00014,28.99014]
[1778323037449,31.17,80273.1,0.0,0.69599,0.00014,28.9894]
[1778323042558,31.16,80273.48,0.0,0.69605,0.00014,28.98672]
[1778323049534,31.16,80273.63,0.0,0.69609,0.00014,28.98509]
[1778323055575,31.16,80273.61,0.0,0.69612,0.00014,28.98127]
[1778323061617,31.15,80273.44,0.0,0.69612,0.00014,28.98153]
[1778323069674,31.15,80273.41,0.0,0.69613,0.00014,28.98078]
[1778323076592,31.15,80273.64,0.0,0.69618,0.00014,28.97875]
[1778323081597,31.14,80273.62,0.0,0.69619,0.00014,28.9783]
[1778323087603,31.14,80276.6,0.0,0.69661,0.00014,28.9616]
[1778323093609,31.14,80275.91,0.0,0.69653,0.00014,28.96479]
[1778323098614,31.14,80275.34,0.0,0.69646,0.00014,28.96735]
[1778323104013,31.14,80275.28,0.0,0.69647,0.00014,28.96721]
[1778323109626,31.13,80275.14,0.0,0.69646,0.00014,28.96739]
[1778323117006,31.13,80274.71,0.0,0.69643,0.00014,28.9658]
[1778323123048,31.13,80274.21,0.0,0.69638,0.00014,28.96796]
[1778323134227,31.12,80274.0,0.0,0.69638,0.00014,28.9679]
[1778323139656,31.12,80273.94,0.0,0.69638,0.00014,28.96776]
[1778323142659,31.12,80283.99,0.0,0.69775,0.00014,28.91298]
[1778323146663,31.12,80291.45,0.0,0.69877,0.00014,28.87149]
[1778323151668,31.12,80295.86,0.0,0.69937,0.00013,28.84738]
[1778323156673,31.11,80297.58,0.0,0.69962,0.00013,28.83721]
[1778323157674,31.11,80310.12,0.0,0.70131,0.00013,28.76783]
[1778323162679,31.11,80313.24,0.0,0.70176,0.00013,28.74938]
[1778323165682,31.1,80319.23,0.0,0.70258,0.00013,28.71545]
[1778323170687,31.1,80322.68,0.0,0.70306,0.00013,28.69527]
[1778323175692,31.1,80323.38,0.0,0.70319,0.00013,28.68721]
[1778323180697,31.09,80334.22,0.0,0.70469,0.00013,28.62462]
[1778323185702,31.07,80336.87,0.0,0.70516,0.00013,28.60471]
[1778323186703,31.07,80347.65,0.0,0.70661,0.00013,28.54341]
[1778323191708,31.07,80352.68,0.0,0.70728,0.00013,28.51478]
[1778323196713,31.07,80352.52,0.0,0.70726,0.00013,28.51564]
[1778323202719,31.07,80352.83,0.0,0.7073,0.00013,28.51382]
[1778323208725,31.07,80351.95,0.0,0.70719,0.00013,28.51876]
[1778323210727,31.07,80358.74,0.0,0.70809,0.00013,28.48012]
[1778323216701,31.07,80358.32,0.0,0.70803,0.00013,28.48265]
[1778323218716,31.07,80365.54,0.0,0.70899,0.00013,28.44155]
[1778323219735,31.07,80355.98,0.0,0.70772,0.00013,28.49607]
[1778323225741,31.07,80355.68,0.0,0.70768,0.00013,28.49784]
[1778323228744,31.07,80349.91,0.0,0.70691,0.00013,28.53059]
[1778323229745,31.07,80355.99,0.0,0.70772,0.00013,28.49601]
[1778323235751,31.07,80354.08,0.0,0.70748,0.00013,28.50361]
[1778323240756,31.07,80355.44,0.0,0.70766,0.00013,28.49587]
[1778323245761,31.07,80355.62,0.0,0.70769,0.00013,28.49489]
[1778323250766,31.07,80355.6,0.0,0.70768,0.00013,28.49503]
[1778323255771,31.07,80355.8,0.0,0.70771,0.00013,28.49394]
[1778323260776,31.07,80355.39,0.0,0.70765,0.00013,28.49629]
[1778323264780,31.07,80346.74,0.0,0.7065,0.00013,28.5453]
[1778323269785,31.07,80343.2,0.0,0.70603,0.00013,28.56505]
[1778323274789,31.07,80344.26,0.0,0.70618,0.00013,28.5588]
[1778323284176,31.06,80344.67,0.0,0.70625,0.00013,28.55603]
[1778323289804,31.06,80344.66,0.0,0.70625,0.00013,28.55576]
[1778323294809,31.06,80344.32,0.0,0.70623,0.00013,28.55418]
[1778323301816,31.06,80343.67,0.0,0.70615,0.00013,28.55749]
[1778323308346,31.06,80343.92,0.0,0.70619,0.00013,28.55576]
[1778323313828,31.06,80344.73,0.0,0.7063,0.00013,28.5509]
[1778323318833,31.06,80345.96,0.0,0.70647,0.00013,28.54371]
[1778323325577,31.06,80345.76,0.0,0.70645,0.00013,28.54458]
[1778323330845,31.06,80346.2,0.0,0.70652,0.00013,28.54188]
[1778323338556,31.05,80346.49,0.0,0.70656,0.00013,28.53996]
[1778323343592,31.05,80346.58,0.0,0.70658,0.00013,28.53924]
[1778323354668,31.05,80346.45,0.0,0.70658,0.00013,28.53654]
[1778323359874,31.05,80346.46,0.0,0.70658,0.00013,28.53638]
[1778323364879,31.05,80346.56,0.0,0.7066,0.00013,28.53572]
[1778323370781,31.05,80346.53,0.0,0.7066,0.00013,28.53581]
[1778323375890,31.05,80346.84,0.0,0.70664,0.00013,28.534]
[1778323381858,31.05,80346.85,0.0,0.70664,0.00013,28.53389]
[1778323386894,31.05,80346.58,0.0,0.70661,0.00013,28.53534]
[1778323391906,31.05,80346.8,0.0,0.70664,0.00013,28.53408]
[1778323396911,31.05,80350.15,0.0,0.70708,0.00013,28.51513]
[1778323401917,31.05,80352.46,0.0,0.70739,0.00013,28.50212]
[1778323406922,31.05,80353.62,0.0,0.70754,0.00013,28.49573]
[1778323412928,31.05,80353.52,0.0,0.70754,0.00013,28.4933]
[1778323417933,31.05,80357.83,0.0,0.70811,0.00013,28.46898]
[1778323422938,31.05,80359.71,0.0,0.70835,0.00013,28.45842]
[1778323428944,31.06,80358.81,0.0,0.70823,0.00013,28.46378]
[1778323433949,31.06,80357.8,0.0,0.70809,0.00013,28.46968]
[1778323438954,31.06,80356.95,0.0,0.70798,0.00013,28.47466]
[1778323444960,31.06,80356.38,0.0,0.7079,0.00013,28.47806]
[1778323449965,31.06,80355.32,0.0,0.70775,0.00013,28.48414]
[1778323454970,31.06,80353.51,0.0,0.70751,0.00013,28.49461]
[1778323461550,31.06,80352.44,0.0,0.70736,0.00013,28.50092]
[1778323466981,31.06,80354.46,0.0,0.70763,0.00013,28.48964]
[1778323472988,31.06,80355.5,0.0,0.70777,0.00013,28.48077]
[1778323477993,31.06,80355.74,0.0,0.7078,0.00013,28.47962]
[1778323482998,31.06,80352.51,0.0,0.70736,0.00013,28.49822]
[1778323488003,31.06,80350.94,0.0,0.70715,0.00013,28.50731]
[1778323493009,31.06,80349.45,0.0,0.70695,0.00013,28.51586]
[1778323500690,31.06,80349.47,0.0,0.70695,0.00013,28.51588]
[1778323506022,31.06,80348.11,0.0,0.70677,0.00013,28.52363]
[1778323511902,31.06,80349.74,0.0,0.70698,0.00013,28.51452]
[1778323518034,31.07,80350.23,0.0,0.70704,0.00013,28.51189]
[1778323523850,31.07,80348.16,0.0,0.70677,0.00013,28.52371]
[1778323529044,31.07,80344.24,0.0,0.70624,0.00013,28.54583]
[1778323534049,31.06,80344.18,0.0,0.70625,0.00013,28.54275]
[1778323540970,31.06,80344.15,0.0,0.70626,0.00013,28.54255]
[1778323547062,31.06,80343.42,0.0,0.70617,0.00013,28.5464]
[1778323552183,31.06,80343.26,0.0,0.70615,0.00013,28.54705]
[1778323558073,31.06,80342.88,0.0,0.70611,0.00013,28.54888]
[1778323563078,31.06,80342.49,0.0,0.70606,0.00013,28.55084]
[1778323568083,31.06,80342.98,0.0,0.70613,0.00013,28.54783]
[1778323573194,31.06,80343.61,0.0,0.70622,0.00013,28.54403]
[1778323579093,31.06,80341.55,0.0,0.70595,0.00013,28.55533]
[1778323584098,31.05,80340.99,0.0,0.70588,0.00013,28.55824]
[1778323590104,31.05,80340.37,0.0,0.70581,0.00013,28.56136]
[1778323595109,31.05,80339.42,0.0,0.70571,0.00013,28.56313]
[1778323600114,31.05,80338.72,0.0,0.70562,0.00013,28.56679]
[1778323605119,31.05,80339.29,0.0,0.7057,0.00013,28.56322]
[1778323610124,31.05,80339.55,0.0,0.70574,0.00013,28.56144]
[1778323615129,31.05,80336.59,0.0,0.70536,0.00013,28.5778]
[1778323620134,31.05,80335.95,0.0,0.70528,0.00013,28.58102]
[1778323625139,31.04,80336.2,0.0,0.70532,0.00013,28.57922]
[1778323630144,31.04,80336.6,0.0,0.70538,0.00013,28.57657]
[1778323635148,31.04,80337.23,0.0,0.70548,0.00013,28.57266]
[1778323641154,31.04,80337.39,0.0,0.70551,0.00013,28.57134]
[1778323652889,31.04,80338.06,0.0,0.70563,0.00013,28.56352]
[1778323659172,31.03,80338.72,0.0,0.70572,0.00013,28.55951]
[1778323662175,31.03,80330.85,0.0,0.70467,0.00013,28.60373]
[1778323662959,31.03,80330.85,0.0,0.70468,0.00013,28.60357]
[1778323664177,31.03,80315.68,0.0,0.70264,0.00013,28.6884]
[1778323669182,31.03,80316.67,0.0,0.70279,0.00013,28.68215]
[1778323674187,31.03,80316.72,0.0,0.70281,0.00013,28.68117]
[1778323679192,31.02,80316.81,0.0,0.70284,0.00013,28.68005]
[1778323684197,31.02,80317.73,0.0,0.70298,0.00013,28.67427]
[1778323689202,31.02,80313.01,0.0,0.70236,0.00013,28.69994]
[1778323694207,31.02,80312.99,0.0,0.70237,0.00013,28.69928]
[1778323699212,31.01,80311.41,0.0,0.70217,0.00013,28.70739]
[1778323705149,31.01,80313.59,0.0,0.70249,0.00013,28.69436]
[1778323710223,31.01,80313.65,0.0,0.70251,0.00013,28.69335]
[1778323716226,31.0,80312.58,0.0,0.7024,0.00013,28.69525]
[1778323722235,31.0,80313.26,0.0,0.70251,0.00013,28.6906]
[1778323727241,31.0,80311.48,0.0,0.70229,0.00013,28.69986]
[1778323733247,30.99,80310.32,0.0,0.70215,0.00013,28.70546]
[1778323738252,30.99,80307.61,0.0,0.7018,0.00014,28.71981]
[1778323743257,30.99,80302.55,0.0,0.70112,0.00014,28.74768]
[1778323748261,30.99,80300.63,0.0,0.70085,0.00014,28.75889]
[1778323753266,30.99,80300.11,0.0,0.70077,0.00014,28.76234]
[1778323758271,31.0,80299.51,0.0,0.70067,0.00014,28.7662]
[1778323763276,31.0,80296.75,0.0,0.70029,0.00014,28.78199]
[1778323772285,31.0,80296.45,0.0,0.70025,0.00014,28.78088]
[1778323776289,31.0,80290.72,0.0,0.69947,0.00014,28.81281]
[1778323781294,31.0,80290.49,0.0,0.69943,0.00014,28.8144]
[1778323786299,31.0,80290.09,0.0,0.69937,0.00014,28.81687]
[1778323791303,31.01,80289.27,0.0,0.69925,0.00014,28.82162]
[1778323796308,31.01,80289.68,0.0,0.6993,0.00014,28.81961]
[1778323801313,31.01,80289.99,0.0,0.69934,0.00014,28.81817]
[1778323809883,31.01,80290.28,0.0,0.69937,0.00014,28.817]
[1778323815327,31.01,80290.66,0.0,0.69941,0.00014,28.81522]
[1778323820332,31.01,80291.01,0.0,0.69945,0.00014,28.8136]
[1778323825996,31.01,80291.13,0.0,0.69946,0.00014,28.81327]
[1778323834158,31.02,80291.52,0.0,0.69952,0.00014,28.80832]
[1778323839351,31.02,80293.21,0.0,0.69974,0.00014,28.79934]
[1778323845357,31.02,80294.01,0.0,0.69984,0.00014,28.79533]
[1778323850361,31.02,80294.2,0.0,0.69986,0.00014,28.79459]
[1778323857212,31.02,80294.47,0.0,0.69988,0.00014,28.79359]
[1778323862373,31.02,80295.58,0.0,0.70003,0.00014,28.78785]
[1778323868379,31.03,80296.0,0.0,0.70007,0.00014,28.78597]
[1778323874385,31.03,80296.24,0.0,0.70009,0.00014,28.78514]
[1778323879391,31.03,80296.42,0.0,0.70011,0.00014,28.78451]
[1778323884396,31.03,80296.6,0.0,0.70013,0.00014,28.78389]
[1778323889401,31.03,80296.77,0.0,0.70014,0.00014,28.78336]
[1778323894406,31.03,80297.66,0.0,0.70027,0.00014,28.7756]
[1778323901521,31.04,80298.05,0.0,0.70031,0.00014,28.77401]
[1778323907419,31.04,80298.04,0.0,0.70029,0.00014,28.77458]
[1778323912424,31.04,80298.09,0.0,0.70029,0.00014,28.77467]
[1778323917429,31.04,80298.05,0.0,0.70028,0.00014,28.77529]
[1778323922433,31.04,80298.22,0.0,0.7003,0.00014,28.77445]
[1778323924435,31.04,80303.9,0.0,0.70107,0.00014,28.74263]
[1778323929440,31.04,80305.27,0.0,0.70128,0.00014,28.73409]
[1778323934445,31.03,80305.39,0.0,0.70132,0.00014,28.7325]
[1778323939451,31.03,80305.33,0.0,0.70133,0.00014,28.73189]
[1778323944456,31.02,80302.98,0.0,0.70104,0.00014,28.74396]
[1778323949469,31.02,80303.47,0.0,0.70112,0.00014,28.74033]
[1778323954474,31.02,80303.37,0.0,0.70115,0.00014,28.73667]
[1778323959479,31.01,80303.41,0.0,0.70117,0.00014,28.7355]
[1778323965485,31.01,80303.41,0.0,0.7012,0.00014,28.7344]
[1778323970490,31.01,80303.13,0.0,0.70117,0.00014,28.73559]
[1778323977052,31.01,80303.4,0.0,0.70119,0.00014,28.73464]
[1778323983503,31.01,80303.69,0.0,0.70123,0.00014,28.73324]
[1778323989140,31.01,80303.15,0.0,0.70116,0.00014,28.73608]
[1778323995285,31.01,80303.13,0.0,0.70116,0.00014,28.736]
[1778324000520,31.01,80302.78,0.0,0.70112,0.00014,28.73777]
[1778324006526,31.01,80307.41,0.0,0.70174,0.00014,28.71196]
[1778324012532,31.01,80307.24,0.0,0.70174,0.00014,28.7096]
[1778324018538,31.01,80307.06,0.0,0.70172,0.00014,28.71056]
[1778324023543,31.0,80306.14,0.0,0.7016,0.00014,28.71522]
[1778324028548,31.0,80306.63,0.0,0.70167,0.00014,28.71222]
[1778324033553,31.0,80307.19,0.0,0.70176,0.00014,28.70879]
[1778324038558,31.0,80307.32,0.0,0.70179,0.00014,28.70753]
[1778324044526,31.0,80307.36,0.0,0.70181,0.00014,28.70668]
[1778324049570,31.0,80306.32,0.0,0.70168,0.00014,28.7119]
[1778324055709,30.99,80306.42,0.0,0.70171,0.00014,28.71071]
[1778324061582,30.99,80306.68,0.0,0.70176,0.00014,28.70866]
[1778324066587,30.99,80306.87,0.0,0.70179,0.00014,28.70706]
[1778324073594,30.99,80306.91,0.0,0.70183,0.00014,28.7029]
[1778324078599,30.98,80307.1,0.0,0.70187,0.00014,28.70133]
[1778324083604,30.98,80307.18,0.0,0.70189,0.00014,28.70038]
[1778324088609,30.98,80307.33,0.0,0.70192,0.00014,28.69905]
[1778324095990,30.98,80307.08,0.0,0.70188,0.00014,28.70083]
[1778324101622,30.98,80306.93,0.0,0.70187,0.00014,28.70111]
[1778324106627,30.98,80306.8,0.0,0.70185,0.00014,28.70186]
[1778324112633,30.98,80306.18,0.0,0.70175,0.00014,28.70601]
[1778324118640,30.98,80306.53,0.0,0.7018,0.00014,28.70427]
[1778324124646,30.99,80305.62,0.0,0.70165,0.00014,28.71027]
[1778324129651,30.99,80305.15,0.0,0.70157,0.00014,28.71363]
[1778324135657,30.99,80304.81,0.0,0.70152,0.00014,28.71312]
[1778324140661,31.0,80304.45,0.0,0.70146,0.00014,28.71585]
[1778324145666,31.0,80305.44,0.0,0.70157,0.00014,28.71109]
[1778324151672,31.0,80305.5,0.0,0.70156,0.00014,28.7116]
[1778324157678,31.01,80305.74,0.0,0.70157,0.00014,28.71114]
[1778324163684,31.01,80305.6,0.0,0.70154,0.00014,28.71277]
[1778324168689,31.01,80305.68,0.0,0.70154,0.00014,28.7124]
[1778324175696,31.01,80305.98,0.0,0.70156,0.00014,28.71174]
[1778324180701,31.01,80306.05,0.0,0.70159,0.00014,28.71054]
[1778324186640,31.01,80305.66,0.0,0.70155,0.00014,28.71228]
[1778324191711,31.01,80305.39,0.0,0.70152,0.00014,28.71064]
[1778324197590,31.01,80305.16,0.0,0.70147,0.00014,28.71278]
[1778324202624,31.01,80304.8,0.0,0.70143,0.00014,28.71451]
[1778324207727,31.01,80304.89,0.0,0.70146,0.00014,28.71316]
[1778324213733,31.0,80304.93,0.0,0.70149,0.00014,28.71193]
[1778324218737,31.0,80304.04,0.0,0.70139,0.00014,28.71603]
[1778324223742,31.0,80303.13,0.0,0.70128,0.00014,28.72053]
[1778324226745,31.0,80297.79,0.0,0.70055,0.00014,28.75046]
[1778324231750,31.0,80297.71,0.0,0.70053,0.00014,28.75146]
[1778324236754,31.0,80296.69,0.0,0.70038,0.00014,28.75761]
[1778324237755,31.0,80289.32,0.0,0.69938,0.00014,28.79833]
[1778324242760,31.01,80289.52,0.0,0.6994,0.00014,28.79754]
[1778324249767,31.01,80288.33,0.0,0.69923,0.00014,28.80444]
[1778324255774,31.01,80289.16,0.0,0.69935,0.00014,28.797]
[1778324260779,31.01,80289.05,0.0,0.69932,0.00014,28.79788]
[1778324265784,31.01,80289.57,0.0,0.69939,0.00014,28.79529]
[1778324270789,31.01,80289.67,0.0,0.69939,0.00014,28.79505]
[1778324276136,31.01,80290.09,0.0,0.69944,0.00014,28.79304]
[1778324281800,31.01,80291.28,0.0,0.6996,0.00014,28.78687]
[1778324286805,31.02,80293.7,0.0,0.69992,0.00014,28.77388]
[1778324291810,31.02,80294.24,0.0,0.69998,0.00014,28.77129]
[1778324296815,31.02,80294.09,0.0,0.69995,0.00014,28.77254]
[1778324301821,31.02,80294.2,0.0,0.69996,0.00014,28.7723]
[1778324307492,31.02,80294.67,0.0,0.70001,0.00014,28.77016]
[1778324316836,31.03,80295.13,0.0,0.70007,0.00014,28.76511]
[1778324321878,31.03,80295.37,0.0,0.70009,0.00014,28.76422]
[1778324327634,31.03,80295.62,0.0,0.70012,0.00014,28.76333]
[1778324332889,31.03,80296.15,0.0,0.70018,0.00014,28.76082]
[1778324338895,31.03,80296.65,0.0,0.70023,0.00014,28.75857]
[1778324345902,31.04,80296.76,0.0,0.70024,0.00014,28.75858]
[1778324350907,31.04,80301.39,0.0,0.70085,0.00014,28.73342]
[1778324355912,31.04,80301.49,0.0,0.70085,0.00014,28.73345]
[1778324360917,31.04,80301.25,0.0,0.70081,0.00014,28.73528]
[1778324365922,31.04,80301.19,0.0,0.70079,0.00014,28.73617]
[1778324371928,31.05,80300.85,0.0,0.70074,0.00014,28.73542]
[1778324377934,31.05,80300.82,0.0,0.70072,0.00014,28.73619]
[1778324382939,31.05,80300.86,0.0,0.70072,0.00014,28.73648]
[1778324387944,31.05,80300.69,0.0,0.70068,0.00014,28.73789]
[1778324392951,31.06,80300.55,0.0,0.70065,0.00014,28.73913]
[1778324397957,31.06,80300.25,0.0,0.7006,0.00014,28.74127]
[1778324402962,31.06,80297.97,0.0,0.70028,0.00014,28.75434]
[1778324407967,31.06,80293.5,0.0,0.69967,0.00014,28.77927]
[1778324412972,31.06,80293.55,0.0,0.69967,0.00014,28.77927]
[1778324418978,31.06,80293.48,0.0,0.69965,0.00014,28.78001]
[1778324423983,31.07,80293.69,0.0,0.69968,0.00014,28.77912]
[1778324428988,31.07,80294.01,0.0,0.69971,0.00014,28.77765]
[1778324433993,31.07,80294.41,0.0,0.69978,0.00014,28.77247]
[1778324438998,31.07,80294.13,0.0,0.69973,0.00014,28.77431]
[1778324444003,31.07,80293.83,0.0,0.69968,0.00014,28.77627]
[1778324449009,31.07,80294.06,0.0,0.69971,0.00014,28.7753]
[1778324455015,31.07,80294.1,0.0,0.69971,0.00014,28.77529]
[1778324460020,31.07,80294.77,0.0,0.6998,0.00014,28.77177]
[1778324465025,31.07,80294.77,0.0,0.69979,0.00014,28.77193]
[1778324470030,31.07,80295.0,0.0,0.69982,0.00014,28.77091]
[1778324475035,31.08,80295.14,0.0,0.69983,0.00014,28.77046]
[1778324480041,31.08,80294.09,0.0,0.69968,0.00014,28.77653]
[1778324485046,31.08,80294.66,0.0,0.69975,0.00014,28.77368]
[1778324490051,31.08,80294.71,0.0,0.69975,0.00014,28.77365]
[1778324495056,31.08,80294.36,0.0,0.69971,0.00014,28.77265]
[1778324501062,31.08,80294.6,0.0,0.69974,0.00014,28.77164]
[1778324506067,31.08,80294.94,0.0,0.69978,0.00014,28.77007]
[1778324511916,31.08,80295.02,0.0,0.69978,0.00014,28.76998]
[1778324517077,31.09,80295.77,0.0,0.69988,0.00014,28.76612]
[1778324522858,31.09,80296.03,0.0,0.69991,0.00014,28.76491]
[1778324528088,31.09,80296.28,0.0,0.69994,0.00014,28.76365]
[1778324533093,31.09,80297.16,0.0,0.70005,0.00014,28.75895]
[1778324538098,31.09,80297.2,0.0,0.70005,0.00014,28.75908]
[1778324544104,31.09,80297.32,0.0,0.70006,0.00014,28.7588]
[1778324550110,31.09,80297.34,0.0,0.70005,0.00014,28.75911]
[1778324556092,31.09,80295.65,0.0,0.69983,0.00014,28.76549]
[1778324561121,31.1,80296.15,0.0,0.69989,0.00014,28.76303]
[1778324566126,31.1,80296.24,0.0,0.6999,0.00014,28.76251]
[1778324567127,31.09,80310.29,0.0,0.7018,0.00013,28.68472]
[1778324568128,31.09,80316.19,0.0,0.7026,0.00013,28.65176]
[1778324570130,31.09,80322.54,0.0,0.70346,0.00013,28.61612]
[1778324575136,31.09,80325.5,0.0,0.70387,0.00013,28.59908]
[1778324580141,31.09,80323.83,0.0,0.70366,0.00013,28.60791]
[1778324585146,31.09,80320.8,0.0,0.70326,0.00013,28.62424]
[1778324590152,31.08,80313.77,0.0,0.70233,0.00013,28.66276]
[1778324596158,31.08,80311.36,0.0,0.70203,0.00013,28.6752]
[1778324602163,31.08,80309.21,0.0,0.70176,0.00013,28.68611]
[1778324607168,31.07,80307.97,0.0,0.70162,0.00013,28.6921]
[1778324612173,31.07,80307.77,0.0,0.70162,0.00013,28.68909]
[1778324617178,31.06,80307.48,0.0,0.70161,0.00013,28.68983]
[1778324623184,31.06,80306.88,0.0,0.70155,0.00014,28.69212]
[1778324628189,31.06,80305.34,0.0,0.70136,0.00014,28.69977]
[1778324633194,31.05,80304.62,0.0,0.70128,0.00014,28.70288]
[1778324639200,31.05,80304.06,0.0,0.70123,0.00014,28.70486]
[1778324644205,31.04,80303.77,0.0,0.70121,0.00014,28.70557]
[1778324649210,31.04,80306.67,0.0,0.70163,0.00014,28.68859]
[1778324654215,31.04,80309.15,0.0,0.70198,0.00014,28.67404]
[1778324659220,31.03,80309.76,0.0,0.70208,0.00014,28.66988]
[1778324664225,31.03,80309.84,0.0,0.70211,0.00014,28.66869]
[1778324669230,31.03,80309.6,0.0,0.70209,0.00014,28.66929]
[1778324674235,31.03,80310.27,0.0,0.70221,0.00014,28.66159]
[1778324679240,31.02,80312.59,0.0,0.70254,0.00013,28.64799]
[1778324685246,31.02,80313.82,0.0,0.70272,0.00013,28.64037]
[1778324690251,31.02,80313.78,0.0,0.70273,0.00013,28.64003]
[1778324696258,31.01,80314.82,0.0,0.70289,0.00013,28.6335]
[1778324701263,31.01,80315.27,0.0,0.70296,0.00013,28.63044]
[1778324708153,31.01,80315.32,0.0,0.70299,0.00013,28.62938]
[1778324713275,31.01,80315.43,0.0,0.70301,0.00013,28.62827]
[1778324718280,31.01,80306.23,0.0,0.70178,0.00014,28.67901]
[1778324719281,31.0,80300.82,0.0,0.70105,0.00014,28.70891]
[1778324725287,31.0,80296.9,0.0,0.70052,0.00014,28.7307]
[1778324730292,31.01,80294.25,0.0,0.70015,0.00014,28.74583]
[1778324735297,31.01,80293.74,0.0,0.70009,0.00014,28.74591]
[1778324739301,31.01,80300.33,0.0,0.70097,0.00014,28.70985]
[1778324744306,31.01,80302.76,0.0,0.70128,0.00014,28.69703]
[1778324749311,31.02,80299.96,0.0,0.70089,0.00014,28.71321]
[1778324754316,31.02,80300.91,0.0,0.701,0.00014,28.70857]
[1778324760322,31.02,80301.18,0.0,0.70102,0.00014,28.70784]
[1778324765327,31.02,80300.82,0.0,0.70096,0.00014,28.71042]
[1778324770332,31.02,80301.13,0.0,0.70102,0.00014,28.70811]
[1778324775337,31.02,80301.64,0.0,0.70111,0.00014,28.70437]
[1778324780342,31.01,80301.56,0.0,0.70112,0.00014,28.70394]
[1778324787350,31.01,80301.46,0.0,0.70113,0.00014,28.70329]
[1778324792355,31.01,80301.58,0.0,0.70117,0.00014,28.6991]
[1778324797360,31.01,80301.67,0.0,0.70119,0.00014,28.69835]
[1778324802365,31.01,80301.08,0.0,0.7011,0.00014,28.70169]
[1778324807370,31.01,80302.11,0.0,0.70123,0.00014,28.69664]
[1778324812375,31.01,80301.27,0.0,0.70111,0.00014,28.70165]
[1778324817380,31.01,80299.15,0.0,0.70081,0.00014,28.7137]
[1778324823389,31.01,80296.92,0.0,0.70052,0.00014,28.72584]
[1778324829395,31.01,80295.36,0.0,0.70029,0.00014,28.73508]
[1778324835039,31.02,80294.5,0.0,0.70016,0.00014,28.74031]
[1778324840406,31.02,80296.02,0.0,0.70037,0.00014,28.73164]
[1778324845411,31.01,80295.63,0.0,0.70035,0.00014,28.73278]
[1778324854311,31.01,80295.19,0.0,0.7003,0.00014,28.73193]
[1778324859425,31.01,80295.24,0.0,0.70033,0.00014,28.73068]
[1778324865431,31.0,80296.36,0.0,0.70051,0.00014,28.72326]
[1778324870436,31.0,80296.79,0.0,0.70059,0.00014,28.71994]
[1778324875441,30.99,80296.91,0.0,0.70063,0.00014,28.71835]
[1778324880447,30.99,80298.99,0.0,0.70093,0.00014,28.70588]
[1778324885452,30.99,80299.07,0.0,0.70096,0.00014,28.70456]
[1778324889456,30.98,80305.22,0.0,0.70181,0.00014,28.66973]
[1778324890426,30.98,80305.22,0.0,0.70181,0.00014,28.66962]
[1778324891433,30.98,80312.72,0.0,0.70283,0.00014,28.62767]
[1778324896468,30.98,80317.34,0.0,0.70346,0.00013,28.60139]
[1778324901474,30.98,80318.75,0.0,0.70366,0.00013,28.59309]
[1778324906479,30.98,80320.55,0.0,0.70391,0.00013,28.58266]
[1778324911484,30.98,80320.61,0.0,0.70394,0.00013,28.57874]
[1778324916489,30.98,80321.31,0.0,0.70404,0.00013,28.57454]
[1778324921494,30.98,80321.12,0.0,0.70402,0.00013,28.57534]
[1778324926499,30.97,80322.38,0.0,0.7042,0.00013,28.56802]
[1778324931504,30.97,80324.54,0.0,0.70449,0.00013,28.55567]
[1778324937510,30.97,80325.02,0.0,0.70456,0.00013,28.55272]
[1778324942515,30.97,80321.47,0.0,0.70409,0.00013,28.57252]
[1778324947520,30.97,80316.82,0.0,0.70347,0.00014,28.59833]
[1778324952525,30.97,80314.78,0.0,0.7032,0.00014,28.60932]
[1778324957530,30.97,80312.34,0.0,0.70288,0.00014,28.62256]
[1778324962535,30.97,80311.56,0.0,0.70279,0.00014,28.62645]
[1778324967540,30.96,80313.15,0.0,0.70301,0.00014,28.6171]
[1778324972545,30.96,80313.88,0.0,0.70314,0.00014,28.60928]
[1778324977549,30.96,80313.33,0.0,0.70307,0.00014,28.61197]
[1778324983555,30.96,80313.55,0.0,0.70312,0.00014,28.61019]
[1778324988560,30.96,80314.12,0.0,0.7032,0.00014,28.60657]
[1778324993565,30.96,80308.94,0.0,0.70249,0.00014,28.63605]
[1778324998571,30.96,80308.52,0.0,0.70245,0.00014,28.63788]
[1778325003576,30.95,80308.1,0.0,0.7024,0.00014,28.63968]
[1778325008581,30.95,80312.99,0.0,0.70307,0.00014,28.61188]
[1778325013586,30.95,80318.15,0.0,0.70378,0.00014,28.58251]
[1778325018591,30.95,80320.02,0.0,0.70404,0.00014,28.57176]
[1778325023596,30.95,80321.21,0.0,0.7042,0.00014,28.56484]
[1778325028601,30.95,80322.9,0.0,0.70444,0.00013,28.55506]
[1778325031604,30.95,80328.46,0.0,0.70521,0.00013,28.52025]
[1778325036608,30.95,80329.43,0.0,0.70534,0.00013,28.51459]
[1778325041613,30.95,80330.55,0.0,0.70549,0.00013,28.50811]
[1778325045617,30.95,80338.95,0.0,0.70663,0.00013,28.46042]
[1778325050622,30.95,80338.46,0.0,0.70656,0.00013,28.46328]
[1778325055627,30.95,80339.08,0.0,0.70664,0.00013,28.45983]
[1778325061633,30.95,80339.78,0.0,0.70673,0.00013,28.45599]
[1778325066657,30.95,80340.22,0.0,0.70679,0.00013,28.45363]
[1778325071669,30.95,80340.52,0.0,0.70682,0.00013,28.45206]
[1778325076674,30.95,80344.21,0.0,0.70731,0.00013,28.43122]
[1778325081679,30.95,80346.13,0.0,0.70757,0.00013,28.42056]
[1778325086684,30.95,80345.36,0.0,0.70746,0.00013,28.42521]
[1778325091689,30.95,80345.37,0.0,0.70747,0.00013,28.42219]
[1778325096694,30.95,80344.8,0.0,0.70739,0.00013,28.42566]
[1778325101699,30.95,80344.53,0.0,0.70734,0.00013,28.42744]
[1778325107705,30.95,80344.43,0.0,0.70732,0.00013,28.42833]
[1778325115999,30.96,80344.42,0.0,0.70731,0.00013,28.42876]
[1778325121719,30.96,80343.83,0.0,0.70723,0.00013,28.43235]
[1778325127725,30.96,80345.79,0.0,0.70749,0.00013,28.42147]
[1778325133731,30.96,80346.28,0.0,0.70755,0.00013,28.419]
[1778325138736,30.96,80347.7,0.0,0.70773,0.00013,28.41119]
[1778325143741,30.96,80348.79,0.0,0.70787,0.00013,28.40526]
[1778325149747,30.96,80350.48,0.0,0.70809,0.00013,28.39602]
[1778325154752,30.97,80352.12,0.0,0.70831,0.00013,28.38379]
[1778325159757,30.97,80353.76,0.0,0.70852,0.00013,28.37484]
[1778325165768,30.97,80354.41,0.0,0.7086,0.00013,28.37167]
[1778325171774,30.97,80355.27,0.0,0.7087,0.00013,28.36734]
[1778325176779,30.97,80355.17,0.0,0.70868,0.00013,28.36839]
[1778325182605,30.98,80355.12,0.0,0.70866,0.00013,28.36926]
[1778325187789,30.98,80355.69,0.0,0.70872,0.00013,28.36648]
[1778325193796,30.98,80358.52,0.0,0.70909,0.00013,28.35089]
[1778325194797,30.98,80372.24,0.0,0.71091,0.00013,28.27206]
[1778325201804,30.99,80368.37,0.0,0.71037,0.00013,28.29561]
[1778325203806,30.99,80358.47,0.0,0.70904,0.00013,28.3528]
[1778325208811,30.99,80356.34,0.0,0.70875,0.00013,28.36553]
[1778325213816,30.99,80352.97,0.0,0.7083,0.00013,28.38198]
[1778325218821,30.99,80351.86,0.0,0.70815,0.00013,28.38871]
[1778325223826,30.99,80350.17,0.0,0.70791,0.00013,28.3987]
[1778325229791,30.99,80349.7,0.0,0.70784,0.00013,28.40178]
[1778325234828,30.99,80348.03,0.0,0.70761,0.00013,28.41157]
[1778325240842,31.0,80347.41,0.0,0.70752,0.00013,28.41536]
[1778325246848,31.0,80346.78,0.0,0.70743,0.00013,28.41919]
[1778325251853,31.0,80347.97,0.0,0.70759,0.00013,28.41266]
[1778325257859,31.0,80349.46,0.0,0.70778,0.00013,28.40443]
[1778325262864,31.0,80348.79,0.0,0.70768,0.00013,28.40854]
[1778325268870,31.0,80348.04,0.0,0.70758,0.00013,28.41313]
[1778325274876,31.0,80347.89,0.0,0.70757,0.00013,28.41098]
[1778325280882,31.0,80346.63,0.0,0.70739,0.00013,28.41839]
[1778325286888,31.0,80346.12,0.0,0.70732,0.00013,28.42152]
[1778325292894,31.0,80345.82,0.0,0.70727,0.00013,28.42345]
[1778325297899,31.01,80345.41,0.0,0.70722,0.00013,28.42592]
[1778325302904,31.01,80345.08,0.0,0.70717,0.00013,28.42795]
[1778325307909,31.01,80344.47,0.0,0.70708,0.00013,28.43153]
[1778325313529,31.01,80344.33,0.0,0.70706,0.00013,28.43249]
[1778325321923,31.01,80346.91,0.0,0.7074,0.00013,28.41807]
[1778325328930,31.01,80348.61,0.0,0.70762,0.00013,28.40869]
[1778325334936,31.01,80351.4,0.0,0.708,0.00013,28.38989]
[1778325339941,31.01,80352.15,0.0,0.7081,0.00013,28.38593]
[1778325344946,31.01,80352.85,0.0,0.70818,0.00013,28.38222]
[1778325350952,31.01,80353.54,0.0,0.70827,0.00013,28.37871]
[1778325356958,31.02,80354.13,0.0,0.70834,0.00013,28.37576]
[1778325362964,31.02,80353.51,0.0,0.70824,0.00013,28.37975]
[1778325367969,31.02,80350.06,0.0,0.70778,0.00013,28.39973]
[1778325373952,31.02,80350.46,0.0,0.70782,0.00013,28.39777]
[1778325379979,31.02,80350.61,0.0,0.70784,0.00013,28.3972]
[1778325384982,31.02,80350.71,0.0,0.70784,0.00013,28.39693]
[1778325389987,31.02,80351.74,0.0,0.70797,0.00013,28.39129]
[1778325395993,31.03,80354.1,0.0,0.7083,0.00013,28.37493]
[1778325400996,31.03,80353.23,0.0,0.70817,0.00013,28.38023]
[1778325406003,31.03,80351.32,0.0,0.70791,0.00013,28.39145]
[1778325412008,31.03,80350.8,0.0,0.70784,0.00013,28.39468]
[1778325417013,31.03,80350.99,0.0,0.70786,0.00013,28.39388]
[1778325422019,31.03,80351.42,0.0,0.70791,0.00013,28.39167]
[1778325427024,31.03,80352.17,0.0,0.708,0.00013,28.38767]
[1778325432030,31.03,80352.42,0.0,0.70803,0.00013,28.38655]
[1778325437036,31.03,80353.21,0.0,0.70813,0.00013,28.38232]
[1778325442041,31.04,80353.23,0.0,0.70812,0.00013,28.3825]
[1778325447324,31.04,80353.9,0.0,0.70821,0.00013,28.37899]
[1778325453052,31.04,80352.78,0.0,0.70806,0.00013,28.38248]
[1778325458057,31.04,80351.33,0.0,0.70787,0.00013,28.391]
[1778325463062,31.04,80349.53,0.0,0.70762,0.00013,28.4015]
[1778325469068,31.04,80348.51,0.0,0.70748,0.00013,28.4075]
[1778325474073,31.04,80347.95,0.0,0.7074,0.00013,28.41089]
[1778325476075,31.04,80364.39,0.0,0.70959,0.00013,28.31704]
[1778325477076,31.04,80370.19,0.0,0.71036,0.00013,28.28385]
[1778325479078,31.04,80364.31,0.0,0.70957,0.00013,28.31795]
[1778325484084,31.05,80359.32,0.0,0.7089,0.00013,28.34709]
[1778325489089,31.05,80360.26,0.0,0.70901,0.00013,28.34217]
[1778325494094,31.05,80358.63,0.0,0.70878,0.00013,28.35193]
[1778325499099,31.05,80358.75,0.0,0.70879,0.00013,28.35168]
[1778325505105,31.05,80358.79,0.0,0.70878,0.00013,28.35198]
[1778325510110,31.05,80356.49,0.0,0.70847,0.00013,28.36551]
[1778325515114,31.06,80355.17,0.0,0.7083,0.00013,28.37011]
[1778325520118,31.06,80354.54,0.0,0.70821,0.00013,28.37397]
[1778325526124,31.06,80352.4,0.0,0.70792,0.00013,28.3865]
[1778325532130,31.06,80352.18,0.0,0.70788,0.00013,28.38804]
[1778325537135,31.06,80355.18,0.0,0.70828,0.00013,28.37117]
[1778325542140,31.06,80354.98,0.0,0.70824,0.00013,28.37264]
[1778325547145,31.06,80358.23,0.0,0.70867,0.00013,28.3544]
[1778325553065,31.06,80359.85,0.0,0.70888,0.00013,28.34567]
[1778325558156,31.07,80361.05,0.0,0.70903,0.00013,28.33923]
[1778325563161,31.07,80363.24,0.0,0.70931,0.00013,28.32719]
[1778325568170,31.07,80364.18,0.0,0.70942,0.00013,28.32233]
[1778325573175,31.07,80364.47,0.0,0.70947,0.00013,28.31788]
[1778325579182,31.07,80367.11,0.0,0.70982,0.00013,28.30238]
[1778325584187,31.07,80366.21,0.0,0.70973,0.00013,28.30633]
[1778325589192,31.06,80366.45,0.0,0.70979,0.00013,28.30371]
[1778325592195,31.06,80360.33,0.0,0.70899,0.00013,28.33799]
[1778325597376,31.05,80359.03,0.0,0.70885,0.00013,28.34407]
[1778325604207,31.04,80357.18,0.0,0.70864,0.00013,28.35267]
[1778325609212,31.04,80354.32,0.0,0.70829,0.00013,28.36759]
[1778325614217,31.03,80354.17,0.0,0.70831,0.00013,28.36694]
[1778325619221,31.03,80353.57,0.0,0.70826,0.00013,28.36895]
[1778325625227,31.02,80354.49,0.0,0.70842,0.00013,28.36195]
[1778325631233,31.01,80354.23,0.0,0.70844,0.00013,28.35846]
[1778325637238,31.01,80355.36,0.0,0.70862,0.00013,28.35036]
[1778325643695,31.0,80355.51,0.0,0.70868,0.00013,28.34783]
[1778325649250,31.0,80354.72,0.0,0.70861,0.00013,28.35076]
[1778325654255,30.99,80356.59,0.0,0.70889,0.00013,28.33871]
[1778325659260,30.99,80358.28,0.0,0.70915,0.00013,28.32772]
[1778325663264,30.98,80374.83,0.0,0.71139,0.00013,28.23068]
[1778325668269,30.97,80375.23,0.0,0.71149,0.00013,28.22627]
[1778325673274,30.96,80375.11,0.0,0.71152,0.00013,28.22484]
[1778325678279,30.96,80377.65,0.0,0.71191,0.00013,28.20787]
[1778325683284,30.95,80378.79,0.0,0.71211,0.00013,28.19885]
[1778325688289,30.94,80379.64,0.0,0.71227,0.00013,28.19156]
[1778325693294,30.93,80380.94,0.0,0.71251,0.00013,28.17845]
[1778325698299,30.92,80381.66,0.0,0.71266,0.00013,28.17201]
[1778325704120,30.91,80381.71,0.0,0.71272,0.00013,28.16905]
[1778325710311,30.9,80384.27,0.0,0.71312,0.00013,28.15156]
[1778325716204,30.89,80384.21,0.0,0.71316,0.00013,28.14944]
[1778325721322,30.89,80386.38,0.0,0.7135,0.00013,28.1347]
[1778325726327,30.88,80387.63,0.0,0.7137,0.00013,28.12541]
[1778325732316,30.87,80388.66,0.0,0.71389,0.00013,28.11708]
[1778325737341,30.86,80389.13,0.0,0.71399,0.00013,28.11244]
[1778325742346,30.86,80390.2,0.0,0.71418,0.00013,28.10426]
[1778325748352,30.85,80390.43,0.0,0.71425,0.00013,28.10079]
[1778325753463,30.84,80390.43,0.0,0.71431,0.00013,28.09571]
[1778325763367,30.83,80390.66,0.0,0.71441,0.00013,28.09084]
[1778325770374,30.82,80391.39,0.0,0.71456,0.00013,28.08412]
[1778325775379,30.82,80389.28,0.0,0.71432,0.00013,28.09489]
[1778325780384,30.81,80389.38,0.0,0.71437,0.00013,28.09255]
[1778325786390,30.8,80389.73,0.0,0.71446,0.00013,28.08847]
[1778325792396,30.79,80389.74,0.0,0.7145,0.00013,28.08637]
[1778325793397,30.79,80383.04,0.0,0.71361,0.00013,28.1255]
[1778325798402,30.79,80380.97,0.0,0.71338,0.00013,28.13578]
[1778325803407,30.78,80378.38,0.0,0.71307,0.00013,28.14912]
[1778325808413,30.77,80374.57,0.0,0.7126,0.00013,28.16952]
[1778325814419,30.76,80371.35,0.0,0.71224,0.00013,28.18272]
[1778325820425,30.75,80371.12,0.0,0.71226,0.00013,28.18161]
[1778325826431,30.74,80369.97,0.0,0.71216,0.00013,28.18588]
[1778325832437,30.74,80369.76,0.0,0.71218,0.00013,28.18467]
[1778325837442,30.73,80369.27,0.0,0.71216,0.00013,28.18552]
[1778325842447,30.69,80368.7,0.0,0.71228,0.00013,28.17973]
[1778325847452,30.69,80367.53,0.0,0.71216,0.00013,28.18487]
[1778325853334,30.68,80362.46,0.0,0.71151,0.00013,28.21338]
[1778325858463,30.68,80359.62,0.0,0.71115,0.00013,28.22895]
[1778325865470,30.67,80359.21,0.0,0.71113,0.00013,28.22959]
[1778325871284,30.67,80357.47,0.0,0.71095,0.00013,28.23471]
[1778325876481,30.66,80356.5,0.0,0.71085,0.00013,28.2389]
[1778325882360,30.65,80355.98,0.0,0.71082,0.00013,28.24016]
[1778325887492,30.65,80355.32,0.0,0.71076,0.00014,28.2425]
[1778325892497,30.64,80353.41,0.0,0.71054,0.00014,28.25222]
[1778325898503,30.64,80350.85,0.0,0.71023,0.00014,28.26528]
[1778325903507,30.63,80350.72,0.0,0.71025,0.00014,28.26448]
[1778325908514,30.63,80352.42,0.0,0.71051,0.00014,28.25306]
[1778325913519,30.62,80352.5,0.0,0.71056,0.00014,28.25103]
[1778325918524,30.61,80352.45,0.0,0.71059,0.00014,28.24937]
[1778325923529,30.6,80352.88,0.0,0.71069,0.00014,28.24488]
[1778325930536,30.59,80353.03,0.0,0.71077,0.00014,28.2413]
[1778325935541,30.59,80353.4,0.0,0.71088,0.00014,28.23388]
[1778325940767,30.58,80353.56,0.0,0.71094,0.00014,28.23105]
[1778325946551,30.57,80353.69,0.0,0.71101,0.00014,28.22814]
[1778325953558,30.56,80353.92,0.0,0.71109,0.00014,28.22452]
[1778325958563,30.56,80354.01,0.0,0.71114,0.00014,28.22224]
[1778325964106,30.55,80353.92,0.0,0.71117,0.00014,28.22094]
[1778325969574,30.54,80353.7,0.0,0.71119,0.00014,28.22001]
[1778325975580,30.53,80353.26,0.0,0.71117,0.00014,28.22038]
[1778325981586,30.53,80352.88,0.0,0.71117,0.00014,28.22048]
[1778325986591,30.52,80352.52,0.0,0.71116,0.00014,28.22075]
[1778325991596,30.51,80352.84,0.0,0.71126,0.00014,28.21379]
[1778325996601,30.51,80352.7,0.0,0.71128,0.00014,28.21285]
[1778326001606,30.5,80352.41,0.0,0.71128,0.00014,28.2128]
[1778326006611,30.49,80347.75,0.0,0.71068,0.00014,28.23844]
[1778326012617,30.49,80347.61,0.0,0.71071,0.00014,28.23705]
[1778326017622,30.48,80347.34,0.0,0.71071,0.00014,28.23715]
[1778326024526,30.48,80347.53,0.0,0.71074,0.00014,28.23582]
[1778326029633,30.48,80348.27,0.0,0.71084,0.00014,28.2313]
[1778326035426,30.48,80348.37,0.0,0.71086,0.00014,28.23056]
[1778326040644,30.48,80348.08,0.0,0.71082,0.00014,28.23209]
[1778326046503,30.48,80348.34,0.0,0.71086,0.00014,28.23043]
[1778326051655,30.48,80351.34,0.0,0.71129,0.00014,28.20937]
[1778326058662,30.48,80352.69,0.0,0.71147,0.00014,28.20136]
[1778326064628,30.48,80352.89,0.0,0.7115,0.00014,28.20019]
[1778326069665,30.48,80353.73,0.0,0.71161,0.00014,28.19527]
[1778326074679,30.48,80353.32,0.0,0.71156,0.00014,28.19769]
[1778326079684,30.48,80353.6,0.0,0.7116,0.00014,28.19606]
[1778326084689,30.47,80353.93,0.0,0.71167,0.00014,28.19285]
[1778326091695,30.46,80353.85,0.0,0.71171,0.00014,28.19106]
[1778326097701,30.46,80354.85,0.0,0.71188,0.00014,28.1832]
[1778326102706,30.45,80354.62,0.0,0.71189,0.00014,28.18302]
[1778326109713,30.44,80354.2,0.0,0.71188,0.00014,28.18332]
[1778326115719,30.44,80354.17,0.0,0.71193,0.00014,28.17835]
[1778326120724,30.43,80354.85,0.0,0.71205,0.00014,28.17281]
[1778326125729,30.42,80354.96,0.0,0.7121,0.00014,28.1707]
[1778326130734,30.42,80355.01,0.0,0.71214,0.00014,28.1689]
[1778326138742,30.41,80355.13,0.0,0.71221,0.00014,28.1659]
[1778326145371,30.4,80355.15,0.0,0.71225,0.00014,28.16381]
[1778326150754,30.4,80355.22,0.0,0.71229,0.00014,28.16199]
[1778326157761,30.39,80357.37,0.0,0.71262,0.00014,28.14734]
[1778326162766,30.39,80357.73,0.0,0.7127,0.00014,28.14387]
[1778326169360,30.38,80356.63,0.0,0.71259,0.00014,28.14882]
[1778326174778,30.38,80356.38,0.0,0.7126,0.00014,28.14545]
[1778326180784,30.37,80356.33,0.0,0.71263,0.00014,28.14424]
[1778326186790,30.36,80356.51,0.0,0.71269,0.00014,28.1416]
[1778326191795,30.36,80356.47,0.0,0.71271,0.00014,28.1406]
[1778326200576,30.35,80356.47,0.0,0.71276,0.00014,28.13837]
[1778326205796,30.35,80356.41,0.0,0.71277,0.00014,28.13748]
[1778326211815,30.34,80356.37,0.0,0.7128,0.00014,28.13626]
[1778326216821,30.34,80356.37,0.0,0.71283,0.00014,28.13507]
[1778326221826,30.33,80356.29,0.0,0.71284,0.00014,28.13436]
[1778326226831,30.33,80356.25,0.0,0.71286,0.00014,28.13344]
[1778326232803,30.32,80356.05,0.0,0.71288,0.00014,28.12991]
[1778326237838,30.32,80354.82,0.0,0.71274,0.00014,28.13602]
[1778326242850,30.31,80351.79,0.0,0.71236,0.00014,28.15264]
[1778326248856,30.31,80351.69,0.0,0.71238,0.00014,28.1515]
[1778326255863,30.3,80350.94,0.0,0.71232,0.00014,28.15411]
[1778326260997,30.3,80350.98,0.0,0.71235,0.00014,28.15269]
[1778326266874,30.29,80351.0,0.0,0.71238,0.00014,28.15127]
[1778326271879,30.29,80351.05,0.0,0.71241,0.00014,28.14986]
[1778326279887,30.28,80350.86,0.0,0.71242,0.00014,28.14924]
[1778326284892,30.28,80350.88,0.0,0.71245,0.00014,28.14799]
[1778326289897,30.27,80350.9,0.0,0.71248,0.00014,28.1468]
[1778326296904,30.27,80350.89,0.0,0.71252,0.00014,28.14213]
[1778326301909,30.26,80350.9,0.0,0.71255,0.00014,28.14103]
[1778326307321,30.26,80350.9,0.0,0.71257,0.00014,28.14]
[1778326312357,30.26,80350.91,0.0,0.71259,0.00014,28.13891]
[1778326322425,30.25,80350.88,0.0,0.71263,0.00014,28.13706]
[1778326332495,30.24,80350.89,0.0,0.71268,0.00014,28.135]
[1778326338538,30.24,80350.9,0.0,0.71271,0.00014,28.13356]
[1778326345953,30.23,80350.93,0.0,0.71274,0.00014,28.13206]
[1778326351959,30.23,80350.95,0.0,0.71278,0.00014,28.12748]
[1778326357965,30.23,80351.02,0.0,0.71282,0.00014,28.12599]
[1778326362970,30.22,80351.06,0.0,0.71284,0.00014,28.12483]
[1778326374789,30.21,80351.04,0.0,0.71289,0.00014,28.12275]
[1778326379987,30.21,80351.11,0.0,0.71291,0.00014,28.12147]
[1778326384992,30.21,80351.09,0.0,0.71293,0.00014,28.12074]
[1778326390998,30.2,80351.15,0.0,0.71296,0.00014,28.1193]
[1778326396945,30.2,80351.14,0.0,0.71298,0.00014,28.11837]
[1778326403011,30.2,80351.5,0.0,0.71305,0.00014,28.11517]
[1778326409018,30.19,80351.27,0.0,0.71304,0.00014,28.11557]
[1778326414023,30.19,80351.27,0.0,0.71308,0.00014,28.11146]
[1778326420029,30.19,80351.26,0.0,0.7131,0.00014,28.11054]
[1778326427036,30.18,80351.28,0.0,0.71312,0.00014,28.10932]
[1778326433042,30.18,80350.72,0.0,0.71307,0.00014,28.11173]
[1778326439048,30.18,80350.83,0.0,0.7131,0.00014,28.11011]
[1778326445054,30.17,80350.88,0.0,0.71313,0.00014,28.10889]
[1778326451060,30.17,80351.5,0.0,0.71323,0.00014,28.10423]
[1778326456064,30.17,80351.41,0.0,0.71324,0.00014,28.10402]
[1778326463071,30.16,80351.38,0.0,0.71326,0.00014,28.10315]
[1778326468076,30.16,80353.95,0.0,0.71362,0.00014,28.08698]
[1778326473081,30.16,80353.99,0.0,0.71366,0.00014,28.08281]
[1778326480088,30.15,80353.54,0.0,0.71362,0.00014,28.08462]
[1778326485093,30.15,80349.92,0.0,0.71314,0.00014,28.10572]
[1778326490098,30.15,80349.09,0.0,0.71304,0.00014,28.1099]
[1778326495103,30.15,80349.69,0.0,0.71314,0.00014,28.1056]
[1778326499107,30.14,80356.4,0.0,0.71407,0.00014,28.06467]
[1778326503111,30.14,80363.95,0.0,0.7151,0.00014,28.01876]
[1778326509117,30.14,80364.47,0.0,0.71518,0.00014,28.01523]
[1778326510118,30.14,80358.83,0.0,0.71442,0.00014,28.04925]
[1778326515123,30.14,80357.46,0.0,0.71424,0.00014,28.05697]
[1778326520127,30.14,80357.8,0.0,0.71429,0.00014,28.05489]
[1778326525132,30.14,80357.86,0.0,0.71429,0.00014,28.05474]
[1778326530137,30.14,80356.95,0.0,0.71416,0.00014,28.06049]
[1778326538124,30.14,80356.95,0.0,0.71417,0.00014,28.05752]
[1778326543150,30.14,80356.62,0.0,0.71412,0.00014,28.05959]
[1778326549156,30.14,80356.17,0.0,0.71407,0.00014,28.06204]
[1778326556054,30.14,80356.01,0.0,0.71405,0.00014,28.06275]
[1778326561091,30.14,80355.21,0.0,0.71394,0.00014,28.06753]
[1778326566124,30.14,80352.09,0.0,0.7135,0.00014,28.0871]
[1778326571177,30.15,80351.82,0.0,0.71344,0.00014,28.0897]
[1778326577184,30.15,80351.63,0.0,0.71339,0.00014,28.09196]
[1778326582189,30.15,80352.01,0.0,0.71342,0.00014,28.09064]
[1778326587194,30.16,80352.02,0.0,0.7134,0.00014,28.0915]
[1778326592199,30.16,80351.8,0.0,0.71337,0.00014,28.09044]
[1778326598552,30.16,80351.81,0.0,0.71336,0.00014,28.09109]
[1778326605212,30.16,80351.79,0.0,0.71336,0.00014,28.09105]
[1778326612455,30.16,80351.75,0.0,0.71335,0.00014,28.09118]
[1778326617491,30.16,80351.84,0.0,0.71337,0.00014,28.09053]
[1778326622525,30.16,80351.75,0.0,0.71336,0.00014,28.09099]
[1778326627560,30.16,80351.52,0.0,0.71333,0.00014,28.09226]
[1778326633240,30.16,80351.42,0.0,0.71332,0.00014,28.09276]
[1778326638245,30.16,80351.07,0.0,0.71327,0.00014,28.09476]
[1778326643250,30.16,80351.02,0.0,0.71327,0.00014,28.09491]
[1778326648903,30.16,80350.93,0.0,0.71326,0.00014,28.09532]
[1778326655262,30.16,80350.88,0.0,0.71327,0.00014,28.09223]
[1778326661268,30.16,80350.51,0.0,0.71322,0.00014,28.0943]
[1778326669043,30.16,80350.17,0.0,0.71318,0.00014,28.09617]
[1778326675282,30.16,80350.34,0.0,0.7132,0.00014,28.09539]
[1778326680287,30.16,80350.49,0.0,0.7132,0.00014,28.0954]
[1778326685292,30.17,80350.67,0.0,0.71321,0.00014,28.09516]
[1778326690297,30.17,80350.68,0.0,0.71319,0.00014,28.09601]
[1778326696303,30.17,80350.72,0.0,0.71317,0.00014,28.09679]
[1778326707115,30.17,80350.58,0.0,0.71315,0.00014,28.09788]
[1778326712319,30.17,80350.44,0.0,0.71315,0.00014,28.0953]
[1778326718192,30.17,80350.49,0.0,0.71316,0.00014,28.09483]
[1778326723227,30.17,80350.53,0.0,0.71318,0.00014,28.09385]
[1778326728335,30.17,80350.56,0.0,0.7132,0.00014,28.09283]
[1778326734341,30.16,80351.2,0.0,0.71331,0.00014,28.08803]
[1778326739346,30.16,80351.23,0.0,0.71333,0.00014,28.08708]
[1778326744351,30.16,80351.31,0.0,0.71336,0.00014,28.08579]
[1778326749605,30.16,80351.32,0.0,0.71338,0.00014,28.08497]
[1778326759675,30.15,80351.36,0.0,0.71341,0.00014,28.08319]
[1778326769376,30.14,80351.32,0.0,0.71344,0.00014,28.0819]
[1778326774381,30.14,80351.29,0.0,0.71347,0.00014,28.07802]
[1778326779386,30.14,80354.07,0.0,0.71386,0.00014,28.06063]
[1778326784657,30.14,80353.47,0.0,0.7138,0.00014,28.0636]
[1778326790397,30.13,80353.49,0.0,0.71382,0.00014,28.06267]
[1778326795402,30.13,80353.7,0.0,0.71386,0.00014,28.06078]
[1778326802783,30.13,80353.82,0.0,0.71389,0.00014,28.05919]
[1778326808418,30.13,80353.18,0.0,0.71382,0.00014,28.06225]
[1778326814424,30.12,80352.73,0.0,0.71378,0.00014,28.06417]
[1778326820095,30.12,80352.6,0.0,0.71378,0.00014,28.0642]
[1778326825435,30.12,80351.8,0.0,0.71368,0.00014,28.06833]
[1778326830981,30.12,80351.8,0.0,0.7137,0.00014,28.06762]
[1778326836446,30.11,80351.49,0.0,0.71369,0.00014,28.06546]
[1778326841451,30.11,80347.13,0.0,0.7131,0.00014,28.09116]
[1778326846456,30.11,80345.26,0.0,0.71286,0.00014,28.10181]
[1778326853463,30.11,80346.45,0.0,0.71303,0.00014,28.09402]
[1778326858468,30.1,80347.4,0.0,0.71317,0.00014,28.08783]
[1778326863473,30.1,80347.62,0.0,0.71321,0.00014,28.08612]
[1778326868478,30.1,80347.95,0.0,0.71327,0.00014,28.08372]
[1778326874484,30.1,80348.47,0.0,0.71335,0.00014,28.08009]
[1778326879489,30.1,80348.55,0.0,0.71337,0.00014,28.07924]
[1778326885494,30.1,80348.52,0.0,0.71338,0.00014,28.07893]
[1778326891500,30.1,80348.84,0.0,0.71344,0.00014,28.0733]
[1778326898507,30.09,80349.02,0.0,0.71348,0.00014,28.07171]
[1778326903512,30.09,80349.09,0.0,0.7135,0.00014,28.07094]
[1778326910725,30.09,80349.23,0.0,0.71353,0.00014,28.06963]
[1778326916525,30.09,80349.62,0.0,0.71359,0.00014,28.06691]
[1778326922531,30.09,80349.79,0.0,0.71362,0.00014,28.06547]
[1778326927535,30.09,80354.13,0.0,0.71422,0.00014,28.03882]
[1778326932539,30.08,80353.85,0.0,0.7142,0.00014,28.04002]
[1778326938545,30.08,80352.65,0.0,0.71405,0.00014,28.04665]
[1778326945552,30.08,80352.64,0.0,0.71406,0.00014,28.04601]
[1778326951005,30.08,80352.26,0.0,0.71403,0.00014,28.0445]
[1778326956858,30.08,80352.25,0.0,0.71405,0.00014,28.04392]
[1778326961896,30.07,80351.97,0.0,0.71402,0.00014,28.04511]
[1778326967574,30.07,80352.88,0.0,0.71416,0.00014,28.03907]
[1778326972579,30.07,80352.81,0.0,0.71416,0.00014,28.039]
[1778326978008,30.07,80352.23,0.0,0.71409,0.00014,28.04202]
[1778326983590,30.07,80352.07,0.0,0.71408,0.00014,28.04243]
[1778326988595,30.06,80352.49,0.0,0.71415,0.00014,28.03939]
[1778326993600,30.06,80352.45,0.0,0.71415,0.00014,28.03915]
[1778327000607,30.06,80352.12,0.0,0.71412,0.00014,28.04051]
[1778327006613,30.06,80351.88,0.0,0.7141,0.00014,28.04137]
[1778327015623,30.06,80351.3,0.0,0.71405,0.00014,28.04075]
[1778327021501,30.05,80351.29,0.0,0.71406,0.00014,28.04026]
[1778327027635,30.05,80351.27,0.0,0.71407,0.00014,28.0398]
[1778327035642,30.05,80351.28,0.0,0.71409,0.00014,28.03904]
[1778327041641,30.05,80351.27,0.0,0.7141,0.00014,28.03852]
[1778327046653,30.05,80350.84,0.0,0.71405,0.00014,28.04066]
[1778327051658,30.04,80350.26,0.0,0.71398,0.00014,28.04375]
[1778327056663,30.04,80349.84,0.0,0.71393,0.00014,28.04581]
[1778327062669,30.04,80350.35,0.0,0.71402,0.00014,28.04213]
[1778327068647,30.04,80350.38,0.0,0.71403,0.00014,28.04143]
[1778327077684,30.04,80350.7,0.0,0.71411,0.00014,28.03544]
[1778327083690,30.03,80350.8,0.0,0.71413,0.00014,28.03432]
[1778327089696,30.03,80350.82,0.0,0.71415,0.00014,28.0337]
[1778327094701,30.03,80351.0,0.0,0.71418,0.00014,28.03217]
[1778327099706,30.03,80351.44,0.0,0.71425,0.00014,28.02912]
[1778327102709,30.03,80359.19,0.0,0.71531,0.00014,27.98198]
[1778327107714,30.03,80362.0,0.0,0.7157,0.00014,27.96473]
[1778327112719,30.03,80364.33,0.0,0.71602,0.00014,27.95052]
[1778327122217,30.03,80363.96,0.0,0.71597,0.00014,27.9528]
[1778327129736,30.03,80364.15,0.0,0.716,0.00014,27.95139]
[1778327135119,30.03,80364.03,0.0,0.71601,0.00014,27.9485]
[1778327140749,30.03,80363.2,0.0,0.7159,0.00014,27.95317]
[1778327147203,30.02,80362.34,0.0,0.71579,0.00014,27.95799]
[1778327152428,30.02,80365.93,0.0,0.71629,0.00014,27.93577]
[1778327157766,30.02,80366.27,0.0,0.71635,0.00014,27.93341]
[1778327163772,30.02,80367.16,0.0,0.71647,0.00014,27.92771]
[1778327170779,30.02,80367.36,0.0,0.71651,0.00014,27.92623]
[1778327175784,30.02,80367.57,0.0,0.71654,0.00014,27.92474]
[1778327182638,30.02,80367.54,0.0,0.71654,0.00014,27.92466]
[1778327187796,30.02,80365.75,0.0,0.7163,0.00014,27.9354]
[1778327193802,30.02,80363.32,0.0,0.71599,0.00014,27.94658]
[1778327199572,30.02,80363.32,0.0,0.716,0.00014,27.94622]
[1778327204813,30.01,80362.27,0.0,0.71586,0.00014,27.9523]
[1778327210819,30.01,80362.27,0.0,0.71587,0.00014,27.95194]
[1778327215824,30.01,80363.05,0.0,0.71598,0.00014,27.94688]
[1778327221727,30.01,80363.26,0.0,0.71602,0.00014,27.94523]
[1778327226834,30.01,80364.99,0.0,0.71626,0.00014,27.93451]
[1778327233812,30.01,80364.99,0.0,0.71626,0.00014,27.93434]
[1778327238846,30.01,80363.81,0.0,0.7161,0.00014,27.94139]
[1778327243851,30.01,80368.07,0.0,0.71669,0.00014,27.91525]
[1778327248856,30.01,80371.14,0.0,0.71711,0.00014,27.89647]
[1778327255863,30.01,80372.33,0.0,0.71729,0.00014,27.88593]
[1778327260999,30.01,80372.27,0.0,0.71728,0.00014,27.88628]
[1778327267875,30.01,80374.16,0.0,0.71754,0.00014,27.87475]
[1778327272880,30.01,80375.2,0.0,0.71768,0.00014,27.86845]
[1778327278886,30.01,80375.22,0.0,0.71768,0.00014,27.86843]
[1778327285893,30.01,80376.48,0.0,0.71785,0.00014,27.86088]
[1778327291209,30.01,80376.5,0.0,0.71785,0.00014,27.86089]
[1778327299906,30.01,80377.4,0.0,0.71796,0.00014,27.85558]
[1778327311918,30.01,80378.76,0.0,0.71816,0.00014,27.84433]
[1778327322428,30.01,80381.13,0.0,0.71847,0.00014,27.83027]
[1778327330936,30.02,80381.79,0.0,0.71855,0.00014,27.82669]
[1778327339945,30.02,80382.2,0.0,0.71859,0.00014,27.82471]
[1778327346952,30.02,80382.45,0.0,0.71862,0.00014,27.82352]
[1778327352958,30.02,80382.68,0.0,0.71864,0.00014,27.82249]
[1778327357964,30.02,80382.71,0.0,0.71864,0.00014,27.82257]
[1778327362969,30.02,80382.83,0.0,0.71865,0.00014,27.8221]
[1778327371782,30.02,80382.83,0.0,0.71866,0.00014,27.8193]
[1778327376983,30.02,80383.44,0.0,0.71874,0.00014,27.81585]
[1778327381988,30.03,80382.38,0.0,0.71858,0.00014,27.82267]
[1778327386993,30.03,80380.74,0.0,0.71836,0.00014,27.833]
[1778327388995,30.03,80374.37,0.0,0.71749,0.00014,27.87219]
[1778327394000,30.03,80371.41,0.0,0.71708,0.00014,27.89029]
[1778327399003,30.03,80367.85,0.0,0.71659,0.00014,27.91238]
[1778327401004,30.03,80354.25,0.0,0.71471,0.00014,27.99583]
[1778327406008,30.04,80352.48,0.0,0.71444,0.00014,28.00801]
[1778327411013,30.04,80352.14,0.0,0.71436,0.00014,28.01146]
[1778327413015,30.04,80357.9,0.0,0.71514,0.00014,27.97709]
[1778327418020,30.05,80359.1,0.0,0.71529,0.00014,27.97068]
[1778327423025,30.04,80359.13,0.0,0.71529,0.00014,27.97038]
[1778327429186,30.04,80359.11,0.0,0.71529,0.00014,27.97028]
[1778327435038,30.04,80357.72,0.0,0.71513,0.00014,27.97496]
[1778327440043,30.04,80358.35,0.0,0.71523,0.00014,27.97059]
[1778327446050,30.04,80357.45,0.0,0.71512,0.00014,27.97547]
[1778327451055,30.04,80357.0,0.0,0.71506,0.00014,27.97774]
[1778327457390,30.03,80357.0,0.0,0.71508,0.00014,27.97714]
[1778327463068,30.03,80355.98,0.0,0.71495,0.00014,27.98268]
[1778327469074,30.03,80355.66,0.0,0.71492,0.00014,27.98401]
[1778327474079,30.03,80357.02,0.0,0.71512,0.00014,27.97526]
[1778327479084,30.03,80357.5,0.0,0.71519,0.00014,27.97187]
[1778327484764,30.02,80357.66,0.0,0.71523,0.00014,27.97032]
[1778327490095,30.02,80360.74,0.0,0.71566,0.00014,27.95118]
[1778327496102,30.02,80359.79,0.0,0.71556,0.00014,27.95319]
[1778327502108,30.02,80359.26,0.0,0.71549,0.00014,27.95598]
[1778327507113,30.02,80356.37,0.0,0.71511,0.00014,27.9731]
[1778327512118,30.02,80355.96,0.0,0.71506,0.00014,27.97508]
[1778327517123,30.02,80355.32,0.0,0.71498,0.00014,27.9785]
[1778327523129,30.01,80355.47,0.0,0.71501,0.00014,27.97705]
[1778327528134,30.01,80354.22,0.0,0.71485,0.00014,27.98416]
[1778327533139,30.01,80355.54,0.0,0.71504,0.00014,27.97581]
[1778327538959,30.01,80355.58,0.0,0.71506,0.00014,27.97513]
[1778327544150,30.01,80355.6,0.0,0.71507,0.00014,27.97463]
[1778327549155,30.01,80355.53,0.0,0.71506,0.00014,27.97472]
[1778327555162,30.01,80355.51,0.0,0.71509,0.00014,27.9711]
[1778327560168,30.0,80354.06,0.0,0.71489,0.00014,27.97968]
[1778327565333,30.0,80354.06,0.0,0.7149,0.00014,27.9794]
[1778327571179,30.0,80354.03,0.0,0.7149,0.00014,27.97928]
[1778327578186,30.0,80353.84,0.0,0.71488,0.00014,27.98007]
[1778327584192,30.0,80353.99,0.0,0.71491,0.00014,27.979]
[1778327589197,30.0,80354.11,0.0,0.71493,0.00014,27.97811]
[1778327594202,30.0,80354.05,0.0,0.71492,0.00014,27.97827]
[1778327599207,30.0,80353.78,0.0,0.71489,0.00014,27.97975]
[1778327604212,30.0,80353.71,0.0,0.71488,0.00014,27.98]
[1778327609217,30.0,80353.46,0.0,0.71485,0.00014,27.98135]
[1778327614222,30.0,80353.14,0.0,0.71483,0.00014,27.97984]
[1778327619227,30.0,80353.19,0.0,0.71484,0.00014,27.97933]
[1778327624232,30.0,80353.21,0.0,0.71485,0.00014,27.97906]
[1778327629237,29.99,80353.49,0.0,0.71489,0.00014,27.9772]
[1778327634242,29.99,80353.84,0.0,0.71494,0.00014,27.9749]
[1778327640246,29.99,80353.89,0.0,0.71495,0.00014,27.97444]
[1778327645893,29.99,80353.43,0.0,0.71489,0.00014,27.97702]
[1778327654766,29.99,80353.57,0.0,0.71492,0.00014,27.97595]
[1778327660266,29.99,80353.7,0.0,0.71494,0.00014,27.97497]
[1778327666035,29.99,80353.73,0.0,0.71494,0.00014,27.97466]
[1778327672894,29.99,80353.9,0.0,0.71499,0.00014,27.97009]
[1778327677930,29.99,80354.28,0.0,0.71504,0.00014,27.96768]
[1778327684290,29.99,80354.23,0.0,0.71504,0.00014,27.96787]
[1778327690296,29.99,80354.18,0.0,0.71504,0.00014,27.96802]
[1778327696256,29.99,80354.12,0.0,0.71503,0.00014,27.96826]
[1778327701307,29.99,80353.88,0.0,0.715,0.00014,27.96959]
[1778327706312,29.99,80352.94,0.0,0.71487,0.00014,27.97519]
[1778327711317,29.99,80354.75,0.0,0.71512,0.00014,27.96405]
[1778327716396,29.99,80354.8,0.0,0.71513,0.00014,27.96366]
[1778327724330,29.99,80354.7,0.0,0.71512,0.00014,27.96413]
[1778327730293,29.99,80354.7,0.0,0.71513,0.00014,27.96375]
[1778327739346,29.98,80354.51,0.0,0.71514,0.00014,27.96087]
[1778327744351,29.98,80356.08,0.0,0.71536,0.00014,27.95099]
[1778327750358,29.98,80356.46,0.0,0.71542,0.00014,27.94827]
[1778327755471,29.98,80356.49,0.0,0.71543,0.00014,27.94778]
[1778327761369,29.98,80356.51,0.0,0.71544,0.00014,27.94726]
[1778327767375,29.98,80356.43,0.0,0.71544,0.00014,27.94739]
[1778327773381,29.97,80356.47,0.0,0.71545,0.00014,27.94673]
[1778327778386,29.97,80360.98,0.0,0.71608,0.00014,27.91892]
[1778327784391,29.97,80364.62,0.0,0.71658,0.00014,27.89657]
[1778327789396,29.97,80366.0,0.0,0.71677,0.00014,27.88806]
[1778327794401,29.97,80367.18,0.0,0.71695,0.00014,27.87747]
[1778327799406,29.97,80368.87,0.0,0.71718,0.00014,27.86719]
[1778327806413,29.97,80369.2,0.0,0.71722,0.00014,27.86526]
[1778327810417,29.97,80374.56,0.0,0.71795,0.00014,27.83246]
[1778327815422,29.98,80374.98,0.0,0.718,0.00014,27.83016]
[1778327822139,29.98,80375.2,0.0,0.71803,0.00014,27.82912]
[1778327827433,29.98,80376.69,0.0,0.71822,0.00014,27.82025]
[1778327834440,29.98,80376.8,0.0,0.71823,0.00014,27.81998]
[1778327839445,29.98,80377.05,0.0,0.71826,0.00014,27.81871]
[1778327848454,29.98,80377.76,0.0,0.71834,0.00014,27.81491]
[1778327853459,29.98,80377.52,0.0,0.71832,0.00014,27.8134]
[1778327862438,29.98,80377.51,0.0,0.71831,0.00014,27.81404]
[1778327867474,29.99,80377.75,0.0,0.71834,0.00014,27.81285]
[1778327872507,29.99,80377.9,0.0,0.71835,0.00014,27.81222]
[1778327879486,29.99,80379.5,0.0,0.71856,0.00014,27.80287]
[1778327884491,29.99,80379.75,0.0,0.71858,0.00014,27.80169]
[1778327889504,29.99,80379.9,0.0,0.7186,0.00014,27.80111]
[1778327896453,29.99,80382.6,0.0,0.71895,0.00014,27.78505]
[1778327902718,29.99,80382.73,0.0,0.71896,0.00014,27.78478]
[1778327908523,30.0,80382.34,0.0,0.7189,0.00014,27.7877]
[1778327914529,30.0,80382.4,0.0,0.71891,0.00014,27.7845]
[1778327920535,30.0,80382.29,0.0,0.71888,0.00014,27.78568]
[1778327930546,30.0,80381.82,0.0,0.7188,0.00014,27.78943]
[1778327938554,30.0,80381.51,0.0,0.71875,0.00014,27.79191]
[1778327944560,30.01,80381.29,0.0,0.71871,0.00014,27.79376]
[1778327950566,30.01,80381.23,0.0,0.71869,0.00014,27.79457]
[1778327957573,30.01,80381.09,0.0,0.71866,0.00014,27.79593]
[1778327963579,30.01,80381.33,0.0,0.71869,0.00014,27.79485]
[1778327969585,30.01,80381.61,0.0,0.71872,0.00014,27.79353]
[1778327974590,30.01,80381.61,0.0,0.71872,0.00014,27.79062]
[1778327979595,30.01,80378.0,0.0,0.71823,0.00014,27.81311]
[1778327984600,30.01,80373.91,0.0,0.71766,0.00014,27.83842]
[1778327989604,30.02,80371.95,0.0,0.71739,0.00014,27.85053]
[1778327994609,30.02,80367.13,0.0,0.71673,0.00014,27.88006]
[1778327999614,30.02,80361.36,0.0,0.71594,0.00014,27.9155]
[1778328004619,30.02,80355.88,0.0,0.71519,0.00014,27.9488]
[1778328009624,30.02,80358.1,0.0,0.71549,0.00014,27.93524]
[1778328012627,30.02,80375.56,0.0,0.71789,0.00014,27.82844]
[1778328022349,30.02,80377.04,0.0,0.71808,0.00014,27.81958]
[1778328028391,30.02,80377.02,0.0,0.71808,0.00014,27.81987]
[1778328033630,30.02,80375.39,0.0,0.71787,0.00014,27.82667]
[1778328039472,30.02,80374.06,0.0,0.71768,0.00014,27.83492]
[1778328044504,30.02,80373.18,0.0,0.71756,0.00014,27.84036]
[1778328051552,30.02,80372.76,0.0,0.7175,0.00014,27.84299]
[1778328056587,30.02,80372.22,0.0,0.71743,0.00014,27.84633]
[1778328061622,30.02,80371.06,0.0,0.71727,0.00014,27.85345]
[1778328069678,30.02,80370.58,0.0,0.71721,0.00014,27.8564]
[1778328075720,30.02,80370.05,0.0,0.71713,0.00014,27.85963]
[1778328080755,30.02,80369.35,0.0,0.71704,0.00014,27.8639]
[1778328085789,30.02,80369.07,0.0,0.717,0.00014,27.86558]
[1778328090826,30.02,80369.0,0.0,0.71699,0.00014,27.86597]
[1778328095860,30.02,80368.51,0.0,0.71694,0.00014,27.86565]
[1778328100896,30.02,80368.67,0.0,0.71696,0.00014,27.86471]
[1778328107945,30.02,80368.42,0.0,0.71693,0.00014,27.86634]
[1778328112980,30.02,80371.27,0.0,0.71731,0.00014,27.84905]
[1778328120030,30.02,80371.27,0.0,0.71731,0.00014,27.84933]
[1778328126071,30.02,80371.35,0.0,0.71731,0.00014,27.84909]
[1778328134339,30.02,80372.57,0.0,0.71747,0.00014,27.84198]
[1778328142183,30.02,80372.95,0.0,0.71752,0.00014,27.84001]
[1778328149233,30.02,80373.55,0.0,0.71759,0.00014,27.83665]
[1778328150240,30.02,80380.57,0.0,0.71855,0.00014,27.79355]
[1778328152253,30.02,80382.98,0.0,0.71889,0.00014,27.77557]
[1778328158295,30.03,80382.25,0.0,0.71878,0.00014,27.78065]
[1778328164550,30.03,80382.17,0.0,0.71876,0.00014,27.78177]
[1778328170381,30.03,80381.79,0.0,0.7187,0.00014,27.7845]
[1778328175416,30.03,80381.41,0.0,0.71863,0.00014,27.78724]
[1778328182465,30.03,80380.57,0.0,0.71851,0.00014,27.793]
[1778328189515,30.04,80379.98,0.0,0.71842,0.00014,27.79712]
[1778328194761,30.04,80379.79,0.0,0.71838,0.00014,27.79862]
[1778328203612,30.04,80379.43,0.0,0.71832,0.00014,27.80141]
[1778328209656,30.04,80378.94,0.0,0.71825,0.00014,27.80479]
[1778328214901,30.04,80379.73,0.0,0.71837,0.00014,27.79695]
[1778328220733,30.04,80379.45,0.0,0.71832,0.00014,27.79906]
[1778328226778,30.04,80379.43,0.0,0.71831,0.00014,27.79956]
[1778328231811,30.04,80379.17,0.0,0.71827,0.00014,27.80145]
[1778328236846,30.05,80378.76,0.0,0.71821,0.00014,27.80425]
[1778328241883,30.05,80378.99,0.0,0.71823,0.00014,27.8031]
[1778328251950,30.05,80378.96,0.0,0.71822,0.00014,27.8038]
[1778328256987,30.05,80378.85,0.0,0.7182,0.00014,27.80473]
[1778328262024,30.05,80383.69,0.0,0.71885,0.00014,27.77526]
[1778328269074,30.05,80383.54,0.0,0.71882,0.00014,27.77675]
[1778328275322,30.05,80383.69,0.0,0.71884,0.00014,27.77299]
[1778328281158,30.06,80383.04,0.0,0.71875,0.00014,27.77747]
[1778328291234,30.06,80384.31,0.0,0.7189,0.00014,27.77052]
[1778328296268,30.06,80383.69,0.0,0.71881,0.00014,27.77476]
[1778328302310,30.06,80382.29,0.0,0.71861,0.00014,27.78385]
[1778328312377,30.06,80382.26,0.0,0.71859,0.00014,27.78476]
[1778328318425,30.07,80382.04,0.0,0.71855,0.00014,27.78656]
[1778328324464,30.07,80385.68,0.0,0.71903,0.00014,27.7647]
[1778328329499,30.07,80390.84,0.0,0.71973,0.00014,27.73329]
[1778328335742,30.07,80389.66,0.0,0.71957,0.00014,27.73788]
[1778328345812,30.07,80390.55,0.0,0.71967,0.00014,27.73353]
[1778328355881,30.08,80392.96,0.0,0.71996,0.00014,27.72021]
[1778328361725,30.08,80394.37,0.0,0.72013,0.00014,27.71247]
[1778328373807,30.09,80395.14,0.0,0.72019,0.00014,27.70992]
[1778328378852,30.09,80390.21,0.0,0.7195,0.00014,27.74121]
[1778328383887,30.1,80388.55,0.0,0.71926,0.00014,27.75212]
[1778328389929,30.1,80388.17,0.0,0.7192,0.00014,27.75525]
[1778328395971,30.1,80384.65,0.0,0.71872,0.00014,27.77419]
[1778328401006,30.1,80380.05,0.0,0.71809,0.00014,27.80281]
[1778328406239,30.1,80379.13,0.0,0.71796,0.00014,27.80871]
[1778328413090,30.1,80375.11,0.0,0.7174,0.00014,27.83347]
[1778328418126,30.1,80376.48,0.0,0.71759,0.00014,27.82512]
[1778328426384,30.1,80378.09,0.0,0.71781,0.00014,27.81525]
[1778328432224,30.1,80377.46,0.0,0.71772,0.00014,27.81906]
[1778328437259,30.1,80375.15,0.0,0.71741,0.00014,27.83324]
[1778328442294,30.1,80371.07,0.0,0.71685,0.00014,27.85811]
[1778328447329,30.1,80372.98,0.0,0.71712,0.00014,27.84631]
[1778328452365,30.1,80374.06,0.0,0.71728,0.00014,27.83629]
[1778328463441,30.1,80374.8,0.0,0.71739,0.00014,27.83161]
[1778328469487,30.1,80376.35,0.0,0.7176,0.00014,27.82207]
[1778328471500,30.1,80369.72,0.0,0.7167,0.00014,27.86255]
[1778328474521,30.1,80366.61,0.0,0.71626,0.00014,27.88205]
[1778328480565,30.11,80365.36,0.0,0.71605,0.00014,27.89143]
[1778328486805,30.11,80363.61,0.0,0.71582,0.00014,27.90167]
[1778328490635,30.11,80357.54,0.0,0.71498,0.00014,27.93898]
[1778328492649,30.11,80351.6,0.0,0.71415,0.00014,27.9754]
[1778328498691,30.12,80351.11,0.0,0.71406,0.00014,27.97968]
[1778328502721,30.12,80345.42,0.0,0.71326,0.00014,28.01481]
[1778328510777,30.13,80340.56,0.0,0.71255,0.00014,28.0458]
[1778328515814,30.13,80338.08,0.0,0.7122,0.00014,28.05836]
[1778328520847,30.13,80333.95,0.0,0.71161,0.00014,28.08402]
[1778328525882,30.14,80330.85,0.0,0.71117,0.00014,28.10341]
[1778328530917,30.14,80330.4,0.0,0.71109,0.00014,28.10696]
[1778328535952,30.14,80330.23,0.0,0.71104,0.00014,28.10884]
[1778328540988,30.15,80329.25,0.0,0.71089,0.00014,28.11554]
[1778328547225,30.15,80326.05,0.0,0.71043,0.00014,28.13554]
[1778328553071,30.15,80326.0,0.0,0.7104,0.00014,28.13678]
[1778328560121,30.16,80325.59,0.0,0.71032,0.00014,28.1403]
[1778328565156,30.16,80318.57,0.0,0.70933,0.00014,28.18271]
[1778328568177,30.16,80315.98,0.0,0.70897,0.00014,28.19847]
[1778328575225,30.16,80316.85,0.0,0.70909,0.00014,28.19073]
[1778328582277,30.17,80320.44,0.0,0.70956,0.00014,28.17031]
[1778328587516,30.17,80321.11,0.0,0.70964,0.00014,28.16694]
[1778328597586,30.17,80322.34,0.0,0.70979,0.00014,28.16082]
[1778328606446,30.18,80322.42,0.0,0.70978,0.00014,28.16141]
[1778328616514,30.18,80323.11,0.0,0.70984,0.00014,28.1585]
[1778328626586,30.19,80324.01,0.0,0.70994,0.00014,28.15437]
[1778328637865,30.19,80324.43,0.0,0.70999,0.00014,28.14993]
[1778328647935,30.2,80324.69,0.0,0.70999,0.00014,28.14972]
[1778328653777,30.2,80324.62,0.0,0.70997,0.00014,28.15074]
[1778328660827,30.2,80324.61,0.0,0.70995,0.00014,28.15162]
[1778328668078,30.2,80324.17,0.0,0.70987,0.00014,28.15514]
[1778328673923,30.21,80324.75,0.0,0.70994,0.00014,28.15228]
[1778328679961,30.21,80324.99,0.0,0.70996,0.00014,28.15155]
[1778328682981,30.21,80333.76,0.0,0.71116,0.00014,28.09988]
[1778328688218,30.21,80331.58,0.0,0.71083,0.00014,28.11378]
[1778328694060,30.22,80330.79,0.0,0.71072,0.00014,28.11609]
[1778328700100,30.22,80330.34,0.0,0.71064,0.00014,28.11964]
[1778328706143,30.22,80329.36,0.0,0.71049,0.00014,28.1263]
[1778328711177,30.23,80331.15,0.0,0.71072,0.00014,28.11637]
[1778328718227,30.23,80332.49,0.0,0.71088,0.00014,28.10936]
[1778328726282,30.23,80333.13,0.0,0.71095,0.00014,28.1066]
[1778328731519,30.24,80335.67,0.0,0.71128,0.00014,28.09215]
[1778328737359,30.24,80338.92,0.0,0.71171,0.00014,28.07358]
[1778328742394,30.24,80341.19,0.0,0.71201,0.00014,28.06079]
[1778328747428,30.24,80341.84,0.0,0.71208,0.00014,28.05763]
[1778328752464,30.25,80341.67,0.0,0.71206,0.00014,28.05604]
[1778328758506,30.25,80342.41,0.0,0.71214,0.00014,28.05246]
[1778328763540,30.25,80342.72,0.0,0.71217,0.00014,28.05129]
[1778328771801,30.26,80342.55,0.0,0.71212,0.00014,28.05338]
[1778328777642,30.26,80342.16,0.0,0.71205,0.00014,28.05648]
[1778328787711,30.26,80342.01,0.0,0.71201,0.00014,28.05865]
[1778328793756,30.27,80341.16,0.0,0.71187,0.00014,28.06444]
[1778328801812,30.27,80340.2,0.0,0.71172,0.00014,28.07111]
[1778328806847,30.27,80340.07,0.0,0.71169,0.00014,28.07246]
[1778328812081,30.27,80339.82,0.0,0.71166,0.00014,28.07121]
[1778328822151,30.28,80339.83,0.0,0.71164,0.00014,28.07226]
[1778328832228,30.28,80339.77,0.0,0.7116,0.00014,28.07383]
[1778328838064,30.28,80340.18,0.0,0.71165,0.00014,28.07194]
[1778328844106,30.29,80340.17,0.0,0.71163,0.00014,28.07262]
[1778328849141,30.29,80338.31,0.0,0.71137,0.00014,28.08416]
[1778328856190,30.29,80337.36,0.0,0.71122,0.00014,28.0904]
[1778328861225,30.29,80337.49,0.0,0.71123,0.00014,28.09014]
[1778328866260,30.29,80338.84,0.0,0.71141,0.00014,28.08256]
[1778328872302,30.3,80339.11,0.0,0.71145,0.00014,28.07818]
[1778328877337,30.3,80340.61,0.0,0.71164,0.00014,28.06973]
[1778328882372,30.3,80340.72,0.0,0.71165,0.00014,28.06955]
[1778328887408,30.3,80340.03,0.0,0.71154,0.00014,28.07412]
[1778328892442,30.3,80340.23,0.0,0.71156,0.00014,28.07338]
[1778328897477,30.3,80340.95,0.0,0.71165,0.00014,28.06956]
[1778328902512,30.31,80341.07,0.0,0.71166,0.00014,28.0693]
[1778328908554,30.31,80340.9,0.0,0.71162,0.00014,28.07084]
[1778328914597,30.31,80341.83,0.0,0.71174,0.00014,28.06585]
[1778328920638,30.31,80341.98,0.0,0.71175,0.00014,28.06551]
[1778328925673,30.31,80342.7,0.0,0.71183,0.00014,28.06168]
[1778328930708,30.32,80342.64,0.0,0.71182,0.00014,28.06249]
[1778328938764,30.32,80342.1,0.0,0.71174,0.00014,28.0631]
[1778328943800,30.32,80342.26,0.0,0.71176,0.00014,28.06258]
[1778328949847,30.32,80337.64,0.0,0.71111,0.00014,28.09043]
[1778328954884,30.32,80336.34,0.0,0.71093,0.00014,28.09844]
[1778328959916,30.32,80332.35,0.0,0.71037,0.00014,28.12232]
[1778328965962,30.33,80328.01,0.0,0.70977,0.00014,28.1484]
[1778328972002,30.33,80327.3,0.0,0.70966,0.00014,28.15324]
[1778328982072,30.33,80322.62,0.0,0.70899,0.00014,28.18184]
[1778328983283,30.33,80316.37,0.0,0.70813,0.00014,28.21857]
[1778328991135,30.33,80315.21,0.0,0.70797,0.00014,28.22269]
[1778329000198,30.34,80310.62,0.0,0.70732,0.00014,28.25017]
[1778329006240,30.34,80304.81,0.0,0.70648,0.00014,28.28586]
[1778329012283,30.35,80303.12,0.0,0.7062,0.00014,28.29754]
[1778329017318,30.36,80301.77,0.0,0.70598,0.00014,28.30691]
[1778329022352,30.36,80297.15,0.0,0.70531,0.00014,28.33515]
[1778329027388,30.37,80293.73,0.0,0.7048,0.00014,28.35628]
[1778329032423,30.38,80291.18,0.0,0.70441,0.00014,28.37259]
[1778329038465,30.38,80290.33,0.0,0.70426,0.00014,28.3791]
[1778329043500,30.39,80288.94,0.0,0.70404,0.00014,28.38843]
[1778329050548,30.39,80287.34,0.0,0.70377,0.00014,28.39952]
[1778329055585,30.4,80286.74,0.0,0.70367,0.00014,28.40127]
[1778329060619,30.41,80285.53,0.0,0.70347,0.00014,28.40979]
[1778329065655,30.41,80283.96,0.0,0.70321,0.00014,28.42034]
[1778329070689,30.42,80279.21,0.0,0.70252,0.00014,28.44886]
[1778329076733,30.43,80282.05,0.0,0.70288,0.00014,28.43417]
[1778329081767,30.43,80285.75,0.0,0.70337,0.00014,28.4142]
[1778329086802,30.43,80286.88,0.0,0.7035,0.00014,28.40884]
[1778329091837,30.44,80289.58,0.0,0.70385,0.00014,28.39444]
[1778329096872,30.44,80291.52,0.0,0.70409,0.00014,28.38432]
[1778329104138,30.45,80294.26,0.0,0.70444,0.00014,28.36994]
[1778329110977,30.45,80295.07,0.0,0.70452,0.00014,28.36664]
[1778329116013,30.46,80295.18,0.0,0.70453,0.00014,28.36378]
[1778329122054,30.46,80296.52,0.0,0.70468,0.00014,28.3574]
[1778329127089,30.47,80297.12,0.0,0.70474,0.00014,28.35503]
[1778329134348,30.47,80298.35,0.0,0.70488,0.00014,28.3494]
[1778329143202,30.48,80298.35,0.0,0.70484,0.00014,28.35123]
[1778329150251,30.49,80300.3,0.0,0.70508,0.00014,28.34142]
[1778329157300,30.49,80297.76,0.0,0.7047,0.00014,28.35732]
[1778329164562,30.5,80299.29,0.0,0.70487,0.00014,28.34999]
[1778329170391,30.5,80302.09,0.0,0.70524,0.00014,28.33486]
[1778329175426,30.5,80305.15,0.0,0.70565,0.00014,28.31499]
[1778329178448,30.51,80312.21,0.0,0.70661,0.00014,28.27489]
[1778329181469,30.51,80320.45,0.0,0.70772,0.00014,28.22782]
[1778329183484,30.51,80320.22,0.0,0.70768,0.00014,28.22969]
[1778329188522,30.52,80317.61,0.0,0.70729,0.00014,28.24649]
[1778329193555,30.52,80325.8,0.0,0.70839,0.00014,28.19968]
[1778329198591,30.52,80327.18,0.0,0.70858,0.00014,28.19154]
[1778329199602,30.52,80333.05,0.0,0.70938,0.00014,28.15731]
[1778329205639,30.52,80337.2,0.0,0.70995,0.00014,28.13321]
[1778329211682,30.52,80338.52,0.0,0.71013,0.00014,28.12559]
[1778329221752,30.52,80339.02,0.0,0.71019,0.00014,28.12271]
[1778329226787,30.52,80343.47,0.0,0.7108,0.00014,28.09665]
[1778329231822,30.52,80343.05,0.0,0.71076,0.00014,28.09587]
[1778329236857,30.52,80342.95,0.0,0.71074,0.00014,28.0965]
[1778329245129,30.52,80342.69,0.0,0.7107,0.00014,28.09808]
[1778329250955,30.52,80341.52,0.0,0.71054,0.00014,28.10498]
[1778329258004,30.52,80340.93,0.0,0.71046,0.00014,28.10844]
[1778329263040,30.52,80345.83,0.0,0.71113,0.00014,28.07966]
[1778329273108,30.52,80347.32,0.0,0.71133,0.00014,28.07118]
[1778329279154,30.52,80351.24,0.0,0.71186,0.00014,28.04822]
[1778329282174,30.52,80359.86,0.0,0.71303,0.00014,27.99732]
[1778329287209,30.52,80360.54,0.0,0.71312,0.00014,27.99351]
[1778329292245,30.53,80367.48,0.0,0.71407,0.00014,27.94922]
[1778329295478,30.52,80377.23,0.0,0.71539,0.00014,27.89089]
[1778329301307,30.52,80377.39,0.0,0.71542,0.00014,27.88944]
[1778329306342,30.52,80377.78,0.0,0.71549,0.00014,27.88668]
[1778329313391,30.52,80378.05,0.0,0.71555,0.00014,27.88392]
[1778329318427,30.51,80381.17,0.0,0.71599,0.00014,27.86433]
[1778329323461,30.51,80379.07,0.0,0.71573,0.00014,27.87589]
[1778329325689,30.51,80385.06,0.0,0.71655,0.00014,27.8394]
[1778329328496,30.51,80388.0,0.0,0.71695,0.00013,27.82144]
[1778329333531,30.51,80385.98,0.0,0.71669,0.00013,27.83292]
[1778329339573,30.5,80383.83,0.0,0.71642,0.00014,27.84502]
[1778329344650,30.5,80381.98,0.0,0.71618,0.00014,27.85544]
[1778329351699,30.5,80382.01,0.0,0.71623,0.00014,27.85083]
[1778329356736,30.49,80384.48,0.0,0.71658,0.00014,27.83529]
[1778329363784,30.49,80383.43,0.0,0.71645,0.00014,27.84073]
[1778329370833,30.49,80383.34,0.0,0.71646,0.00014,27.84039]
[1778329372852,30.49,80391.85,0.0,0.71761,0.00013,27.78892]
[1778329374861,30.49,80403.15,0.0,0.71914,0.00013,27.72044]
[1778329379896,30.49,80406.54,0.0,0.71959,0.00013,27.69994]
[1778329385938,30.49,80405.73,0.0,0.71948,0.00013,27.70515]
[1778329390976,30.49,80405.57,0.0,0.71945,0.00013,27.70641]
[1778329396009,30.49,80404.24,0.0,0.71926,0.00013,27.71484]
[1778329401044,30.49,80404.78,0.0,0.71933,0.00013,27.71194]
[1778329406261,30.49,80404.03,0.0,0.71922,0.00013,27.7169]
[1778329412122,30.49,80404.73,0.0,0.71932,0.00013,27.70981]
[1778329414136,30.49,80394.26,0.0,0.7179,0.00013,27.7734]
[1778329415143,30.49,80392.38,0.0,0.71765,0.00013,27.78479]
[1778329420179,30.5,80392.66,0.0,0.71769,0.00013,27.78323]
[1778329425215,30.5,80390.03,0.0,0.71733,0.00013,27.79926]
[1778329430250,30.5,80390.95,0.0,0.71745,0.00013,27.79386]
[1778329435285,30.5,80389.38,0.0,0.71723,0.00013,27.8035]
[1778329440320,30.5,80389.47,0.0,0.71724,0.00013,27.80311]
[1778329445355,30.5,80388.9,0.0,0.71716,0.00013,27.80673]
[1778329450390,30.5,80389.19,0.0,0.7172,0.00013,27.80518]
[1778329456610,30.5,80388.73,0.0,0.71713,0.00013,27.80821]
[1778329461467,30.5,80403.59,0.0,0.71913,0.00013,27.7186]
[1778329462474,30.5,80408.93,0.0,0.71984,0.00013,27.68628]
[1778329467508,30.5,80407.96,0.0,0.71969,0.00013,27.69299]
[1778329472544,30.51,80410.15,0.0,0.71999,0.00013,27.67711]
[1778329477580,30.51,80411.29,0.0,0.72012,0.00013,27.67096]
[1778329484630,30.51,80412.2,0.0,0.72022,0.00013,27.66647]
[1778329491678,30.52,80412.72,0.0,0.72027,0.00013,27.66432]
[1778329496894,30.52,80414.23,0.0,0.72046,0.00013,27.65595]
[1778329502755,30.52,80415.44,0.0,0.72061,0.00013,27.64922]
[1778329506966,30.52,80421.25,0.0,0.72137,0.00013,27.61446]
[1778329513833,30.53,80422.57,0.0,0.72153,0.00013,27.60733]
[1778329517036,30.53,80429.99,0.0,0.7225,0.00013,27.56256]
[1778329522896,30.53,80429.52,0.0,0.72242,0.00013,27.5666]
[1778329527933,30.54,80430.87,0.0,0.72258,0.00013,27.5591]
[1778329532969,30.54,80430.25,0.0,0.72249,0.00013,27.56069]
[1778329538004,30.54,80426.73,0.0,0.72201,0.00013,27.58278]
[1778329543040,30.54,80426.71,0.0,0.722,0.00013,27.58329]
[1778329548075,30.54,80423.82,0.0,0.72161,0.00013,27.60121]
[1778329553110,30.54,80424.19,0.0,0.72165,0.00013,27.5992]
[1778329558145,30.55,80425.49,0.0,0.72182,0.00013,27.59149]
[1778329563180,30.55,80425.5,0.0,0.72182,0.00013,27.59165]
[1778329568217,30.55,80424.82,0.0,0.72172,0.00013,27.59601]
[1778329576271,30.55,80423.46,0.0,0.72154,0.00013,27.60458]
[1778329583320,30.55,80423.94,0.0,0.7216,0.00013,27.60188]
[1778329589362,30.55,80423.48,0.0,0.72153,0.00013,27.6049]
[1778329597606,30.55,80423.13,0.0,0.7215,0.00013,27.60397]
[1778329605474,30.55,80422.71,0.0,0.72143,0.00013,27.60693]
[1778329610509,30.55,80421.71,0.0,0.72129,0.00013,27.6133]
[1778329617747,30.55,80422.24,0.0,0.72136,0.00013,27.61042]
[1778329626621,30.55,80421.97,0.0,0.72131,0.00013,27.61253]
[1778329631657,30.56,80421.4,0.0,0.72123,0.00013,27.61625]
[1778329635684,30.56,80415.39,0.0,0.72042,0.00013,27.65298]
[1778329637887,30.56,80409.95,0.0,0.71969,0.00013,27.68604]
[1778329643740,30.56,80410.61,0.0,0.71978,0.00013,27.68217]
[1778329649782,30.56,80408.32,0.0,0.71947,0.00013,27.69616]
[1778329653810,30.56,80413.4,0.0,0.72017,0.00013,27.66209]
[1778329663880,30.56,80415.04,0.0,0.72037,0.00013,27.65273]
[1778329668916,30.56,80416.73,0.0,0.72059,0.00013,27.64276]
[1778329673953,30.56,80418.63,0.0,0.72084,0.00013,27.63155]
[1778329684021,30.56,80416.52,0.0,0.72054,0.00013,27.64524]
[1778329689055,30.57,80417.88,0.0,0.72071,0.00013,27.63736]
[1778329698312,30.57,80418.59,0.0,0.72079,0.00013,27.6339]
[1778329704160,30.57,80420.56,0.0,0.72104,0.00013,27.62239]
[1778329714240,30.57,80420.57,0.0,0.72104,0.00013,27.61989]
[1778329719285,30.57,80421.75,0.0,0.72119,0.00013,27.61315]
[1778329724320,30.58,80422.72,0.0,0.72131,0.00013,27.6077]
[1778329730362,30.58,80422.38,0.0,0.72125,0.00013,27.61034]
[1778329735397,30.58,80421.82,0.0,0.72117,0.00013,27.61421]
[1778329740432,30.58,80421.85,0.0,0.72116,0.00013,27.61449]
[1778329745467,30.58,80421.06,0.0,0.72105,0.00013,27.61976]
[1778329750502,30.58,80420.64,0.0,0.72098,0.00013,27.62276]
[1778329756546,30.59,80420.2,0.0,0.72091,0.00013,27.62596]
[1778329762586,30.59,80420.13,0.0,0.72089,0.00013,27.6269]
[1778329767621,30.59,80419.83,0.0,0.72085,0.00013,27.62913]
[1778329778873,30.59,80420.18,0.0,0.72089,0.00013,27.6246]
[1778329788943,30.6,80420.14,0.0,0.72087,0.00013,27.62569]
[1778329794810,30.6,80420.12,0.0,0.72085,0.00013,27.62632]
[1778329799013,30.6,80429.41,0.0,0.72209,0.00013,27.56999]
[1778329800855,30.6,80436.24,0.0,0.72299,0.00013,27.52838]
[1778329805887,30.6,80432.89,0.0,0.72253,0.00013,27.54978]
[1778329812937,30.61,80433.19,0.0,0.72255,0.00013,27.54909]
[1778329817972,30.61,80434.46,0.0,0.7227,0.00013,27.54214]
[1778329824015,30.61,80433.93,0.0,0.72261,0.00013,27.54638]
[1778329829225,30.62,80434.17,0.0,0.72262,0.00013,27.54589]
[1778329835092,30.62,80433.95,0.0,0.72259,0.00013,27.54468]
[1778329840127,30.62,80431.13,0.0,0.7222,0.00013,27.56245]
[1778329842142,30.62,80425.0,0.0,0.72138,0.00013,27.60002]
[1778329847176,30.62,80424.3,0.0,0.72128,0.00013,27.6046]
[1778329853218,30.62,80423.8,0.0,0.7212,0.00013,27.60836]
[1778329858253,30.63,80420.82,0.0,0.72079,0.00013,27.62691]
[1778329863287,30.63,80422.58,0.0,0.72102,0.00013,27.61657]
[1778329868323,30.63,80422.56,0.0,0.72101,0.00013,27.61701]
[1778329874365,30.63,80423.2,0.0,0.72109,0.00013,27.61349]
[1778329879576,30.63,80417.09,0.0,0.72027,0.00013,27.6509]
[1778329885443,30.63,80411.29,0.0,0.71949,0.00013,27.68636]
[1778329890478,30.63,80406.93,0.0,0.7189,0.00013,27.71297]
[1778329891485,30.63,80399.36,0.0,0.7179,0.00013,27.75526]
[1778329895513,30.63,80393.7,0.0,0.71714,0.00013,27.78923]
[1778329900550,30.63,80390.38,0.0,0.71669,0.00013,27.80903]
[1778329905583,30.63,80388.5,0.0,0.71644,0.00013,27.82015]
[1778329907599,30.63,80381.81,0.0,0.71554,0.00013,27.86005]
[1778329911626,30.63,80378.77,0.0,0.71514,0.00013,27.87794]
[1778329918675,30.63,80377.27,0.0,0.71495,0.00013,27.88638]
[1778329923710,30.63,80374.68,0.0,0.7146,0.00014,27.90142]
[1778329929932,30.63,80371.29,0.0,0.71416,0.00014,27.9211]
[1778329936801,30.62,80367.4,0.0,0.71364,0.00014,27.94356]
[1778329943851,30.62,80367.11,0.0,0.71362,0.00014,27.94466]
[1778329948886,30.62,80364.97,0.0,0.71334,0.00014,27.95687]
[1778329953921,30.62,80364.15,0.0,0.71325,0.00014,27.95796]
[1778329960142,30.62,80364.35,0.0,0.71329,0.00014,27.95627]
[1778329970215,30.61,80368.77,0.0,0.71391,0.00014,27.92927]
[1778329977082,30.61,80369.6,0.0,0.71403,0.00014,27.92376]
[1778329982119,30.61,80370.58,0.0,0.71417,0.00014,27.91752]
[1778329987154,30.61,80367.65,0.0,0.71379,0.00014,27.93432]
[1778329990358,30.61,80360.83,0.0,0.71287,0.00014,27.97426]
[1778329992189,30.6,80359.07,0.0,0.71264,0.00014,27.98432]
[1778330000428,30.6,80362.87,0.0,0.7132,0.00014,27.96]
[1778330006290,30.59,80364.82,0.0,0.71349,0.00014,27.94738]
[1778330011322,30.59,80366.07,0.0,0.7137,0.00014,27.93556]
[1778330016357,30.59,80368.47,0.0,0.71404,0.00014,27.92022]
[1778330021392,30.58,80369.27,0.0,0.71418,0.00014,27.91433]
[1778330026429,30.58,80369.78,0.0,0.71428,0.00014,27.90994]
[1778330035490,30.57,80371.27,0.0,0.71452,0.00014,27.89899]
[1778330040709,30.56,80372.12,0.0,0.71466,0.00014,27.8928]
[1778330049589,30.56,80375.07,0.0,0.7151,0.00014,27.87326]
[1778330054624,30.55,80377.54,0.0,0.71546,0.00014,27.85754]
[1778330060667,30.55,80375.45,0.0,0.7152,0.00014,27.86892]
[1778330062680,30.55,80381.4,0.0,0.71601,0.00014,27.83302]
[1778330067715,30.55,80379.98,0.0,0.71583,0.00014,27.84083]
[1778330072750,30.54,80378.08,0.0,0.71561,0.00014,27.84815]
[1778330079801,30.54,80375.32,0.0,0.71526,0.00014,27.86364]
[1778330085843,30.54,80374.49,0.0,0.71516,0.00014,27.86775]
[1778330091072,30.53,80371.85,0.0,0.71482,0.00014,27.88282]
[1778330096922,30.53,80370.27,0.0,0.71462,0.00014,27.89136]
[1778330101962,30.53,80369.51,0.0,0.71454,0.00014,27.89514]
[1778330103970,30.53,80359.07,0.0,0.71313,0.00014,27.95689]
[1778330104977,30.53,80358.95,0.0,0.71311,0.00014,27.9574]
[1778330110013,30.52,80356.4,0.0,0.71279,0.00014,27.97146]
[1778330115048,30.52,80358.2,0.0,0.71306,0.00014,27.9596]
[1778330120096,30.51,80361.03,0.0,0.71347,0.00014,27.94165]
[1778330131355,30.51,80364.52,0.0,0.71401,0.00014,27.91531]
[1778330138209,30.5,80366.63,0.0,0.71434,0.00014,27.90072]
[1778330143244,30.5,80367.4,0.0,0.71447,0.00014,27.89517]
[1778330150293,30.49,80367.04,0.0,0.71444,0.00014,27.89608]
[1778330155328,30.49,80366.6,0.0,0.7144,0.00014,27.89782]
[1778330161565,30.48,80365.75,0.0,0.71431,0.00014,27.9016]
[1778330167416,30.48,80365.59,0.0,0.71431,0.00014,27.90164]
[1778330172455,30.48,80365.86,0.0,0.71437,0.00014,27.89911]
[1778330181704,30.47,80365.33,0.0,0.71434,0.00014,27.90043]
[1778330191775,30.46,80365.22,0.0,0.71438,0.00014,27.89567]
[1778330201845,30.46,80362.62,0.0,0.71407,0.00014,27.9092]
[1778330210721,30.45,80362.84,0.0,0.71414,0.00014,27.9062]
[1778330218777,30.44,80363.04,0.0,0.7142,0.00014,27.90354]
[1778330224819,30.44,80362.99,0.0,0.71421,0.00014,27.90276]
[1778330231869,30.44,80363.76,0.0,0.71435,0.00014,27.89694]
[1778330232877,30.44,80371.87,0.0,0.71545,0.00014,27.8482]
[1778330237911,30.43,80376.03,0.0,0.71603,0.00014,27.82239]
[1778330242946,30.43,80376.84,0.0,0.71616,0.00014,27.81672]
[1778330247981,30.43,80377.28,0.0,0.71624,0.00014,27.81325]
[1778330254024,30.42,80378.19,0.0,0.7164,0.00014,27.80349]
[1778330259059,30.42,80378.95,0.0,0.71652,0.00014,27.79812]
[1778330264094,30.42,80379.02,0.0,0.71655,0.00014,27.79689]
[1778330272340,30.41,80379.28,0.0,0.71661,0.00014,27.79404]
[1778330279200,30.41,80379.46,0.0,0.71666,0.00014,27.79184]
[1778330284235,30.41,80379.45,0.0,0.71667,0.00014,27.7911]
[1778330290277,30.4,80379.5,0.0,0.7167,0.00014,27.78984]
[1778330295312,30.4,80381.01,0.0,0.71692,0.00014,27.77997]
[1778330300347,30.4,80379.82,0.0,0.71677,0.00014,27.78641]
[1778330305382,30.39,80379.67,0.0,0.71677,0.00014,27.78653]
[1778330310417,30.39,80379.04,0.0,0.7167,0.00014,27.78954]
[1778330316459,30.39,80378.56,0.0,0.71667,0.00014,27.78815]
[1778330321494,30.39,80376.49,0.0,0.71641,0.00014,27.79982]
[1778330330557,30.38,80375.91,0.0,0.71636,0.00014,27.8018]
[1778330337606,30.38,80376.55,0.0,0.71648,0.00014,27.79679]
[1778330344657,30.37,80376.36,0.0,0.71647,0.00014,27.79677]
[1778330351895,30.37,80376.41,0.0,0.71651,0.00014,27.79519]
[1778330361965,30.36,80376.54,0.0,0.71656,0.00014,27.79284]
[1778330367818,30.36,80377.5,0.0,0.71671,0.00014,27.78609]
[1778330373860,30.36,80378.44,0.0,0.71687,0.00014,27.77619]
[1778330378895,30.35,80378.53,0.0,0.7169,0.00014,27.77492]
[1778330384937,30.35,80378.42,0.0,0.7169,0.00014,27.77472]
[1778330389972,30.35,80376.89,0.0,0.71671,0.00014,27.78325]
[1778330395010,30.35,80372.1,0.0,0.71606,0.00014,27.81224]
[1778330400044,30.35,80371.86,0.0,0.71602,0.00014,27.81396]
[1778330406085,30.35,80371.62,0.0,0.71598,0.00014,27.81576]
[1778330411308,30.35,80372.43,0.0,0.71608,0.00014,27.81119]
[1778330421378,30.35,80372.35,0.0,0.71606,0.00014,27.81235]
[1778330431449,30.36,80371.8,0.0,0.71599,0.00014,27.81286]
[1778330438309,30.35,80370.15,0.0,0.71577,0.00014,27.82246]
[1778330442337,30.35,80374.8,0.0,0.71642,0.00014,27.79378]
[1778330448379,30.35,80374.58,0.0,0.7164,0.00014,27.79453]
[1778330453413,30.35,80371.75,0.0,0.71603,0.00014,27.81117]
[1778330461659,30.35,80367.86,0.0,0.71551,0.00014,27.83391]
[1778330467531,30.34,80364.58,0.0,0.71507,0.00014,27.85311]
[1778330475587,30.34,80361.75,0.0,0.71471,0.00014,27.86914]
[1778330480621,30.34,80362.97,0.0,0.71489,0.00014,27.86123]
[1778330485657,30.34,80361.95,0.0,0.71476,0.00014,27.86679]
[1778330490692,30.33,80361.24,0.0,0.71468,0.00014,27.87048]
[1778330495727,30.33,80360.6,0.0,0.71462,0.00014,27.87038]
[1778330500762,30.33,80360.79,0.0,0.71466,0.00014,27.86857]
[1778330501940,30.33,80367.56,0.0,0.71559,0.00014,27.82761]
[1778330507811,30.33,80368.16,0.0,0.71568,0.00014,27.82352]
[1778330512846,30.33,80367.43,0.0,0.71559,0.00014,27.82743]
[1778330517881,30.32,80367.85,0.0,0.71566,0.00014,27.82437]
[1778330523925,30.32,80370.86,0.0,0.71609,0.00014,27.80543]
[1778330528961,30.32,80371.62,0.0,0.7162,0.00014,27.80025]
[1778330533996,30.32,80372.64,0.0,0.71635,0.00014,27.7935]
[1778330539033,30.31,80374.77,0.0,0.71666,0.00014,27.78005]
[1778330544067,30.31,80374.82,0.0,0.71668,0.00014,27.77916]
[1778330549102,30.31,80375.58,0.0,0.71679,0.00014,27.774]
[1778330554137,30.31,80376.19,0.0,0.7169,0.00014,27.7664]
[1778330561187,30.31,80376.11,0.0,0.71691,0.00014,27.7661]
[1778330566221,30.3,80376.6,0.0,0.71699,0.00014,27.76256]
[1778330571256,30.3,80377.09,0.0,0.71707,0.00014,27.75904]
[1778330576291,30.3,80377.04,0.0,0.71707,0.00014,27.75878]
[1778330582502,30.3,80376.41,0.0,0.717,0.00014,27.76191]
[1778330588375,30.3,80376.41,0.0,0.71701,0.00014,27.76122]
[1778330593411,30.29,80376.65,0.0,0.71706,0.00014,27.75918]
[1778330598445,30.29,80376.67,0.0,0.71707,0.00014,27.75849]
[1778330605496,30.29,80376.8,0.0,0.71711,0.00014,27.7569]
[1778330612712,30.29,80377.17,0.0,0.71719,0.00014,27.75053]
[1778330618586,30.28,80377.51,0.0,0.71725,0.00014,27.74779]
[1778330622782,30.28,80382.82,0.0,0.71798,0.00014,27.71512]
[1778330628657,30.28,80383.16,0.0,0.71804,0.00014,27.71259]
[1778330633691,30.28,80382.87,0.0,0.71801,0.00014,27.71398]
[1778330638728,30.28,80383.19,0.0,0.71806,0.00014,27.71169]
[1778330643762,30.28,80382.15,0.0,0.71793,0.00014,27.71768]
[1778330652996,30.27,80382.71,0.0,0.71801,0.00014,27.71365]
[1778330659875,30.27,80381.59,0.0,0.71787,0.00014,27.71998]
[1778330664910,30.27,80379.53,0.0,0.7176,0.00014,27.73216]
[1778330673136,30.27,80379.55,0.0,0.71764,0.00014,27.72798]
[1778330683206,30.27,80380.09,0.0,0.71772,0.00014,27.72393]
[1778330689079,30.26,80379.89,0.0,0.71771,0.00014,27.72477]
[1778330698142,30.26,80379.92,0.0,0.71772,0.00014,27.72386]
[1778330703346,30.26,80379.63,0.0,0.71769,0.00014,27.72527]
[1778330713247,30.26,80379.34,0.0,0.71767,0.00014,27.7263]
[1778330718287,30.26,80378.75,0.0,0.7176,0.00014,27.72954]
[1778330721303,30.26,80373.33,0.0,0.71686,0.00014,27.76223]
[1778330728352,30.25,80373.49,0.0,0.7169,0.00014,27.76056]
[1778330733386,30.25,80372.63,0.0,0.71682,0.00014,27.76167]
[1778330738422,30.25,80373.39,0.0,0.71694,0.00014,27.75627]
[1778330743626,30.25,80374.29,0.0,0.71707,0.00014,27.75005]
[1778330750506,30.24,80377.85,0.0,0.71758,0.00014,27.7274]
[1778330756549,30.24,80375.92,0.0,0.71733,0.00014,27.73837]
[1778330761583,30.24,80377.49,0.0,0.71756,0.00014,27.72816]
[1778330769640,30.23,80380.46,0.0,0.71798,0.00014,27.70927]
[1778330774679,30.23,80382.24,0.0,0.71824,0.00014,27.69792]
[1778330780721,30.23,80382.39,0.0,0.71827,0.00014,27.69654]
[1778330785755,30.23,80381.0,0.0,0.71808,0.00014,27.70474]
[1778330790790,30.23,80384.41,0.0,0.71855,0.00014,27.68383]
[1778330795826,30.23,80382.09,0.0,0.71825,0.00014,27.69467]
[1778330802874,30.23,80382.81,0.0,0.71835,0.00014,27.69037]
[1778330807909,30.23,80385.59,0.0,0.71872,0.00014,27.6735]
[1778330812950,30.23,80385.18,0.0,0.71866,0.00014,27.67627]
[1778330817986,30.23,80384.67,0.0,0.71859,0.00014,27.67964]
[1778330823021,30.23,80385.27,0.0,0.71866,0.00014,27.67628]
[1778330828055,30.23,80383.95,0.0,0.71847,0.00014,27.68472]
[1778330833091,30.24,80384.17,0.0,0.7185,0.00014,27.68374]
[1778330838126,30.24,80384.46,0.0,0.71853,0.00014,27.68236]
[1778330843161,30.24,80384.87,0.0,0.71857,0.00014,27.68025]
[1778330849203,30.24,80384.6,0.0,0.71853,0.00014,27.68238]
[1778330854400,30.24,80384.38,0.0,0.71851,0.00014,27.68086]
[1778330864470,30.24,80383.75,0.0,0.7184,0.00014,27.68547]
[1778330872363,30.25,80383.38,0.0,0.71834,0.00014,27.68831]
[1778330877399,30.25,80382.2,0.0,0.71817,0.00014,27.69588]
[1778330882434,30.25,80382.83,0.0,0.71825,0.00014,27.69242]
[1778330892506,30.25,80382.41,0.0,0.71817,0.00014,27.69592]
[1778330897539,30.25,80381.86,0.0,0.71809,0.00014,27.69973]
[1778330902574,30.26,80381.34,0.0,0.71801,0.00014,27.70344]
[1778330907609,30.26,80380.81,0.0,0.71792,0.00014,27.7072]
[1778330912644,30.26,80380.85,0.0,0.71793,0.00014,27.70416]
[1778330921873,30.26,80380.99,0.0,0.71793,0.00014,27.70427]
[1778330931942,30.27,80380.57,0.0,0.71785,0.00014,27.7079]
[1778330942013,30.27,80380.46,0.0,0.71782,0.00014,27.70962]
[1778330952083,30.27,80380.48,0.0,0.7178,0.00014,27.71055]
[1778330957959,30.28,80380.54,0.0,0.71779,0.00014,27.71081]
[1778330964001,30.28,80380.5,0.0,0.71777,0.00014,27.71166]
[1778330971050,30.28,80380.72,0.0,0.7178,0.00014,27.70774]
[1778330976085,30.28,80389.16,0.0,0.71894,0.00014,27.65683]
[1778330980116,30.29,80390.13,0.0,0.71906,0.00014,27.65159]
[1778330986159,30.29,80389.72,0.0,0.71898,0.00014,27.65516]
[1778330991193,30.29,80389.51,0.0,0.71893,0.00014,27.65736]
[1778330997235,30.3,80389.59,0.0,0.71892,0.00014,27.65797]
[1778331002437,30.3,80387.03,0.0,0.71855,0.00014,27.67468]
[1778331011336,30.3,80388.17,0.0,0.71867,0.00014,27.6692]
[1778331016372,30.31,80387.99,0.0,0.71863,0.00014,27.67122]
[1778331021406,30.31,80386.64,0.0,0.71842,0.00014,27.6804]
[1778331026441,30.32,80386.44,0.0,0.71837,0.00014,27.68274]
[1778331032651,30.32,80386.58,0.0,0.71839,0.00014,27.67945]
[1778331039532,30.32,80386.42,0.0,0.71835,0.00014,27.68128]
[1778331044567,30.32,80387.58,0.0,0.71849,0.00014,27.67486]
[1778331049603,30.33,80389.92,0.0,0.7188,0.00014,27.66125]
[1778331054639,30.33,80391.2,0.0,0.71896,0.00014,27.65414]
[1778331059673,30.33,80393.5,0.0,0.71925,0.00014,27.64079]
[1778331065715,30.33,80395.05,0.0,0.71945,0.00014,27.63214]
[1778331071757,30.34,80396.38,0.0,0.71961,0.00014,27.62484]
[1778331077799,30.34,80397.57,0.0,0.71975,0.00014,27.61836]
[1778331083002,30.34,80397.83,0.0,0.71978,0.00014,27.61741]
[1778331089884,30.34,80399.57,0.0,0.71999,0.00014,27.60765]
[1778331094918,30.35,80399.58,0.0,0.72,0.00014,27.60489]
[1778331099953,30.35,80397.54,0.0,0.71971,0.00014,27.61798]
[1778331108009,30.35,80396.21,0.0,0.71951,0.00014,27.62707]
[1778331114052,30.35,80393.17,0.0,0.71908,0.00014,27.64642]
[1778331119093,30.36,80392.78,0.0,0.71901,0.00014,27.64949]
[1778331124127,30.36,80387.96,0.0,0.71835,0.00014,27.67946]
[1778331131339,30.36,80386.72,0.0,0.71816,0.00014,27.68767]
[1778331137218,30.36,80386.58,0.0,0.71813,0.00014,27.68904]
[1778331142252,30.36,80386.56,0.0,0.71812,0.00014,27.68957]
[1778331147288,30.37,80385.54,0.0,0.71798,0.00014,27.69613]
[1778331150309,30.37,80395.69,0.0,0.71935,0.00014,27.63455]
[1778331151480,30.37,80403.92,0.0,0.72048,0.00014,27.581]
[1778331155346,30.37,80404.62,0.0,0.72056,0.00014,27.5773]
[1778331160379,30.37,80408.54,0.0,0.72107,0.00013,27.55394]
[1778331166424,30.37,80409.14,0.0,0.72114,0.00013,27.55106]
[1778331170452,30.38,80414.73,0.0,0.72188,0.00013,27.5172]
[1778331180524,30.38,80416.26,0.0,0.72205,0.00013,27.50929]
[1778331185558,30.38,80419.27,0.0,0.72244,0.00013,27.4915]
[1778331190593,30.39,80424.88,0.0,0.72318,0.00013,27.45786]
[1778331199656,30.39,80425.14,0.0,0.72318,0.00013,27.45784]
[1778331204693,30.39,80426.06,0.0,0.72329,0.00013,27.45299]
[1778331209726,30.4,80425.72,0.0,0.72322,0.00013,27.45588]
[1778331215768,30.4,80426.82,0.0,0.72337,0.00013,27.44664]
[1778331222817,30.4,80428.66,0.0,0.72359,0.00013,27.43631]
[1778331227852,30.41,80429.5,0.0,0.72369,0.00013,27.43185]
[1778331240942,30.41,80430.07,0.0,0.72373,0.00013,27.43012]
[1778331250011,30.42,80431.1,0.0,0.72385,0.00013,27.42488]
[1778331260075,30.42,80431.68,0.0,0.7239,0.00013,27.4225]
[1778331270145,30.42,80432.45,0.0,0.72398,0.00013,27.4189]
[1778331275184,30.43,80427.17,0.0,0.72328,0.00013,27.44873]
[1778331282401,30.43,80425.18,0.0,0.723,0.00013,27.46148]
[1778331288278,30.43,80427.51,0.0,0.72331,0.00013,27.44747]
[1778331293310,30.43,80428.28,0.0,0.7234,0.00013,27.44304]
[1778331302541,30.43,80426.33,0.0,0.72312,0.00013,27.45591]
[1778331309423,30.43,80426.33,0.0,0.72311,0.00013,27.45642]
[1778331315464,30.44,80424.54,0.0,0.72286,0.00013,27.46786]
[1778331321506,30.44,80423.74,0.0,0.72275,0.00013,27.4732]
[1778331332751,30.44,80426.27,0.0,0.72309,0.00013,27.45506]
[1778331338627,30.44,80426.83,0.0,0.72316,0.00013,27.45195]
[1778331340641,30.44,80419.87,0.0,0.72222,0.00013,27.49496]
[1778331345681,30.44,80416.16,0.0,0.72172,0.00013,27.51788]
[1778331350721,30.44,80411.98,0.0,0.72116,0.00013,27.54356]
[1778331357766,30.44,80410.8,0.0,0.721,0.00013,27.55069]
[1778331362963,30.44,80406.55,0.0,0.72043,0.00013,27.57658]
[1778331371864,30.44,80403.53,0.0,0.72002,0.00013,27.59487]
[1778331380927,30.44,80398.17,0.0,0.71931,0.00014,27.62734]
[1778331386968,30.44,80396.37,0.0,0.71907,0.00014,27.63815]
[1778331393173,30.44,80393.26,0.0,0.71866,0.00014,27.65357]
[1778331403243,30.44,80387.07,0.0,0.71783,0.00014,27.69085]
[1778331413313,30.44,80387.68,0.0,0.71792,0.00014,27.68694]
[1778331422214,30.44,80386.5,0.0,0.71776,0.00014,27.69397]
[1778331428257,30.44,80386.29,0.0,0.71773,0.00014,27.69519]
[1778331433291,30.44,80389.67,0.0,0.71819,0.00014,27.67472]
[1778331441347,30.44,80389.58,0.0,0.71818,0.00014,27.67545]
[1778331446383,30.44,80389.65,0.0,0.71818,0.00014,27.6752]
[1778331453594,30.44,80390.14,0.0,0.71826,0.00014,27.66924]
[1778331459475,30.44,80389.61,0.0,0.71818,0.00014,27.67277]
[1778331466523,30.44,80391.96,0.0,0.71849,0.00014,27.659]
[1778331473733,30.44,80395.7,0.0,0.71898,0.00014,27.63695]
[1778331482635,30.45,80399.51,0.0,0.71947,0.00014,27.61472]
[1778331488682,30.45,80400.8,0.0,0.71963,0.00013,27.60752]
[1778331491699,30.45,80407.79,0.0,0.72057,0.00013,27.56521]
[1778331496734,30.45,80410.48,0.0,0.72092,0.00013,27.54949]
[1778331501769,30.46,80410.72,0.0,0.72093,0.00013,27.5488]
[1778331506804,30.46,80410.25,0.0,0.72085,0.00013,27.55243]
[1778331512847,30.46,80411.98,0.0,0.72109,0.00013,27.53939]
[1778331517888,30.46,80413.65,0.0,0.72129,0.00013,27.52988]
[1778331522916,30.47,80415.73,0.0,0.72156,0.00013,27.51801]
[1778331527951,30.47,80418.44,0.0,0.72191,0.00013,27.50214]
[1778331532986,30.47,80423.62,0.0,0.72258,0.00013,27.47105]
[1778331538021,30.47,80424.0,0.0,0.72262,0.00013,27.46944]
[1778331543057,30.48,80424.7,0.0,0.7227,0.00013,27.4659]
[1778331553126,30.48,80426.01,0.0,0.72284,0.00013,27.45945]
[1778331561182,30.49,80428.16,0.0,0.7231,0.00013,27.44746]
[1778331566216,30.49,80429.41,0.0,0.72326,0.00013,27.44052]
[1778331574437,30.49,80430.03,0.0,0.72333,0.00013,27.43455]
[1778331583338,30.5,80431.29,0.0,0.72347,0.00013,27.42812]
[1778331590387,30.5,80431.75,0.0,0.72351,0.00013,27.42631]
[1778331595422,30.5,80430.77,0.0,0.72337,0.00013,27.43307]
[1778331600457,30.51,80428.99,0.0,0.72312,0.00013,27.44465]
[1778331605492,30.51,80428.01,0.0,0.72297,0.00013,27.45133]
[1778331612541,30.51,80427.94,0.0,0.72294,0.00013,27.45264]
[1778331621604,30.51,80426.41,0.0,0.72271,0.00013,27.46321]
[1778331634905,30.52,80425.48,0.0,0.72257,0.00013,27.46721]
[1778331641746,30.52,80423.95,0.0,0.72235,0.00013,27.47748]
[1778331655046,30.53,80424.01,0.0,0.72233,0.00013,27.47873]
[1778331660877,30.53,80423.21,0.0,0.7222,0.00013,27.48436]
[1778331665913,30.53,80423.92,0.0,0.72229,0.00013,27.48061]
[1778331675186,30.54,80425.81,0.0,0.72251,0.00013,27.47023]
[1778331682026,30.54,80429.21,0.0,0.72295,0.00013,27.45006]
[1778331688068,30.54,80430.82,0.0,0.72315,0.00013,27.44086]
[1778331695326,30.54,80432.66,0.0,0.7234,0.00013,27.42715]
[1778331701160,30.55,80433.05,0.0,0.72344,0.00013,27.42545]
[1778331706195,30.55,80433.69,0.0,0.72351,0.00013,27.42209]
[1778331711230,30.55,80434.34,0.0,0.72358,0.00013,27.41864]
[1778331716265,30.55,80434.55,0.0,0.7236,0.00013,27.41791]
[1778331721301,30.55,80434.58,0.0,0.72359,0.00013,27.41828]
[1778331730363,30.56,80432.62,0.0,0.72331,0.00013,27.43132]
[1778331735397,30.56,80430.71,0.0,0.72305,0.00013,27.44359]
[1778331740435,30.56,80429.38,0.0,0.72286,0.00013,27.45228]
[1778331743454,30.56,80434.93,0.0,0.72359,0.00013,27.41855]
[1778331748489,30.57,80434.69,0.0,0.72354,0.00013,27.42072]
[1778331753523,30.57,80433.89,0.0,0.72344,0.00013,27.42294]
[1778331760573,30.57,80433.65,0.0,0.72339,0.00013,27.42529]
[1778331765878,30.57,80432.93,0.0,0.72328,0.00013,27.43028]
[1778331775948,30.58,80433.28,0.0,0.72331,0.00013,27.42925]
[1778331781723,30.58,80432.96,0.0,0.72325,0.00013,27.43189]
[1778331787763,30.58,80433.51,0.0,0.72331,0.00013,27.42916]
[1778331796090,30.58,80432.56,0.0,0.72317,0.00013,27.43583]
[1778331802872,30.59,80432.56,0.0,0.72315,0.00013,27.43654]
[1778331808920,30.59,80430.24,0.0,0.72283,0.00013,27.45136]
[1778331811199,30.59,80423.21,0.0,0.7219,0.00013,27.49125]
[1778331817978,30.59,80422.04,0.0,0.72174,0.00013,27.49876]
[1778331823017,30.59,80420.34,0.0,0.72151,0.00013,27.50938]
[1778331829060,30.59,80417.85,0.0,0.72117,0.00013,27.52475]
[1778331831339,30.59,80406.16,0.0,0.7196,0.00013,27.59583]
[1778331838122,30.59,80398.19,0.0,0.71853,0.00013,27.64384]
[1778331843158,30.59,80394.51,0.0,0.71804,0.00013,27.66574]
[1778331848192,30.59,80391.15,0.0,0.7176,0.00013,27.68566]
[1778331856250,30.59,80390.73,0.0,0.71755,0.00013,27.6877]
[1778331861549,30.59,80387.39,0.0,0.71711,0.00014,27.70745]
[1778331868334,30.58,80384.82,0.0,0.71677,0.00014,27.72249]
[1778331876389,30.58,80384.79,0.0,0.71679,0.00014,27.71888]
[1778331881689,30.58,80383.63,0.0,0.71664,0.00014,27.72558]
[1778331888472,30.58,80383.33,0.0,0.71661,0.00014,27.72702]
[1778331895524,30.58,80382.19,0.0,0.71646,0.00014,27.73351]
[1778331900559,30.58,80382.89,0.0,0.71656,0.00014,27.72908]
[1778331906601,30.58,80386.93,0.0,0.71711,0.00014,27.70459]
[1778331911899,30.58,80386.81,0.0,0.7171,0.00014,27.70511]
[1778331920699,30.57,80386.81,0.0,0.71711,0.00014,27.70474]
[1778331929762,30.57,80384.72,0.0,0.71683,0.00014,27.71679]
[1778331935804,30.57,80387.44,0.0,0.71723,0.00014,27.69673]
[1778331940839,30.57,80387.46,0.0,0.71723,0.00014,27.6964]
[1778331945875,30.57,80386.27,0.0,0.71707,0.00014,27.70355]
[1778331950914,30.57,80384.18,0.0,0.71679,0.00014,27.71612]
[1778331955946,30.57,80383.21,0.0,0.71666,0.00014,27.72192]
[1778331960981,30.57,80378.06,0.0,0.71596,0.00014,27.75271]
[1778331967023,30.57,80378.25,0.0,0.71599,0.00014,27.75136]
[1778331972322,30.57,80379.99,0.0,0.71623,0.00014,27.7408]
[1778331982392,30.57,80379.44,0.0,0.71616,0.00014,27.74396]
[1778331988176,30.57,80385.7,0.0,0.71701,0.00014,27.70639]
[1778331995219,30.57,80387.12,0.0,0.71721,0.00014,27.69461]
[1778332000255,30.57,80388.55,0.0,0.71741,0.00014,27.68608]
[1778332005290,30.57,80389.64,0.0,0.71755,0.00014,27.67963]
[1778332012602,30.57,80389.97,0.0,0.71759,0.00014,27.67783]
[1778332017374,30.57,80395.45,0.0,0.71833,0.00013,27.6449]
[1778332022409,30.57,80399.2,0.0,0.71883,0.00013,27.62257]
[1778332028450,30.57,80399.56,0.0,0.71887,0.00013,27.62083]
[1778332038518,30.58,80402.13,0.0,0.7192,0.00013,27.6061]
[1778332045570,30.58,80402.67,0.0,0.71926,0.00013,27.60336]
[1778332051612,30.58,80403.02,0.0,0.71931,0.00013,27.59837]
[1778332058661,30.58,80403.65,0.0,0.71938,0.00013,27.59512]
[1778332063697,30.58,80403.98,0.0,0.71942,0.00013,27.59352]
[1778332068732,30.58,80404.16,0.0,0.71944,0.00013,27.59283]
[1778332076788,30.59,80403.89,0.0,0.71939,0.00013,27.59509]
[1778332082088,30.59,80412.2,0.0,0.7205,0.00013,27.54505]
[1778332087864,30.59,80411.53,0.0,0.72039,0.00013,27.54981]
[1778332092899,30.59,80410.88,0.0,0.72029,0.00013,27.55433]
[1778332097935,30.59,80411.56,0.0,0.72037,0.00013,27.55076]
[1778332102968,30.6,80414.54,0.0,0.72076,0.00013,27.53323]
[1778332109011,30.6,80415.85,0.0,0.72092,0.00013,27.52599]
[1778332115054,30.6,80420.04,0.0,0.72148,0.00013,27.49785]
[1778332120092,30.6,80423.44,0.0,0.72192,0.00013,27.47777]
[1778332126132,30.61,80423.53,0.0,0.72192,0.00013,27.47807]
[1778332132441,30.61,80424.39,0.0,0.72202,0.00013,27.47363]
[1778332138217,30.61,80425.49,0.0,0.72215,0.00013,27.46773]
[1778332146273,30.62,80425.81,0.0,0.72216,0.00013,27.46694]
[1778332152581,30.62,80425.71,0.0,0.72213,0.00013,27.46846]
[1778332158356,30.62,80424.98,0.0,0.72202,0.00013,27.47378]
[1778332165405,30.63,80425.26,0.0,0.72203,0.00013,27.47302]
[1778332171447,30.63,80425.53,0.0,0.72207,0.00013,27.46876]
[1778332176482,30.63,80425.81,0.0,0.7221,0.00013,27.46764]
[1778332181523,30.63,80430.62,0.0,0.72273,0.00013,27.43892]
[1778332189578,30.64,80430.82,0.0,0.72273,0.00013,27.43892]
[1778332195620,30.64,80429.85,0.0,0.72258,0.00013,27.44572]
[1778332200659,30.64,80429.37,0.0,0.7225,0.00013,27.44935]
[1778332207705,30.65,80428.92,0.0,0.72242,0.00013,27.45322]
[1778332213746,30.65,80428.89,0.0,0.7224,0.00013,27.45426]
[1778332222810,30.65,80429.23,0.0,0.72241,0.00013,27.4535]
[1778332229859,30.66,80429.62,0.0,0.72245,0.00013,27.45215]
[1778332235901,30.66,80429.87,0.0,0.72248,0.00013,27.44818]
[1778332243211,30.66,80430.09,0.0,0.72249,0.00013,27.44787]
[1778332249999,30.66,80429.85,0.0,0.72244,0.00013,27.4499]
[1778332256044,30.67,80430.14,0.0,0.72247,0.00013,27.4485]
[1778332262083,30.67,80427.7,0.0,0.72214,0.00013,27.46374]
[1778332265105,30.67,80421.05,0.0,0.72125,0.00013,27.50434]
[1778332270139,30.67,80420.72,0.0,0.72121,0.00013,27.50632]
[1778332280211,30.67,80421.27,0.0,0.72128,0.00013,27.50285]
[1778332293564,30.67,80422.51,0.0,0.72147,0.00013,27.49164]
[1778332299344,30.67,80422.94,0.0,0.72153,0.00013,27.48885]
[1778332304379,30.66,80420.0,0.0,0.72114,0.00013,27.50652]
[1778332313704,30.66,80420.81,0.0,0.72126,0.00013,27.50134]
[1778332319484,30.66,80419.31,0.0,0.72106,0.00013,27.51026]
[1778332326533,30.66,80420.0,0.0,0.72116,0.00013,27.50586]
[1778332331570,30.66,80420.16,0.0,0.72118,0.00013,27.50475]
[1778332333846,30.66,80414.7,0.0,0.72045,0.00013,27.53782]
[1778332336604,30.66,80408.44,0.0,0.71962,0.00013,27.57559]
[1778332343916,30.66,80399.09,0.0,0.71838,0.00013,27.6312]
[1778332352716,30.66,80398.46,0.0,0.71833,0.00013,27.63085]
[1778332359765,30.65,80398.52,0.0,0.71835,0.00013,27.62975]
[1778332364800,30.65,80398.33,0.0,0.71834,0.00013,27.63029]
[1778332369836,30.65,80397.48,0.0,0.71823,0.00013,27.63486]
[1778332374872,30.65,80397.68,0.0,0.71827,0.00013,27.63308]
[1778332379907,30.64,80397.27,0.0,0.71823,0.00013,27.63499]
[1778332384942,30.64,80395.81,0.0,0.71804,0.00013,27.64328]
[1778332390984,30.64,80396.29,0.0,0.71812,0.00013,27.63985]
[1778332405084,30.64,80396.26,0.0,0.71814,0.00013,27.6388]
[1778332411398,30.64,80396.14,0.0,0.71815,0.00013,27.63584]
[1778332418173,30.63,80395.24,0.0,0.71804,0.00013,27.64091]
[1778332423208,30.63,80392.43,0.0,0.71766,0.00013,27.65759]
[1778332429250,30.63,80390.88,0.0,0.71746,0.00013,27.66663]
[1778332434286,30.63,80388.6,0.0,0.71716,0.00013,27.68014]
[1778332439321,30.63,80387.57,0.0,0.71702,0.00013,27.68619]
[1778332444356,30.63,80386.2,0.0,0.71684,0.00014,27.69429]
[1778332451680,30.63,80385.44,0.0,0.71674,0.00014,27.6987]
[1778332457447,30.63,80383.58,0.0,0.71649,0.00014,27.70973]
[1778332467514,30.63,80383.63,0.0,0.7165,0.00014,27.70929]
[1778332472551,30.63,80382.79,0.0,0.7164,0.00014,27.71094]
[1778332477587,30.63,80386.49,0.0,0.7169,0.00014,27.6888]
[1778332482622,30.63,80390.32,0.0,0.71742,0.00013,27.66594]
[1778332487657,30.63,80400.61,0.0,0.7188,0.00013,27.60416]
[1778332489671,30.63,80404.6,0.0,0.71933,0.00013,27.58023]
[1778332494708,30.63,80408.26,0.0,0.71981,0.00013,27.55859]
[1778332498736,30.63,80425.57,0.0,0.72212,0.00013,27.45371]
[1778332499743,30.64,80428.15,0.0,0.72246,0.00013,27.43814]
[1778332505787,30.64,80430.35,0.0,0.72274,0.00013,27.42559]
[1778332512106,30.64,80430.62,0.0,0.72275,0.00013,27.42499]
[1778332519884,30.65,80431.1,0.0,0.7228,0.00013,27.42308]
[1778332524920,30.65,80427.18,0.0,0.72226,0.00013,27.44771]
[1778332529955,30.65,80427.46,0.0,0.72228,0.00013,27.44664]
[1778332534991,30.65,80428.29,0.0,0.7224,0.00013,27.439]
[1778332542317,30.66,80427.95,0.0,0.72233,0.00013,27.44197]
[1778332552109,30.66,80427.46,0.0,0.72223,0.00013,27.44669]
[1778332562458,30.67,80426.53,0.0,0.72207,0.00013,27.45415]
[1778332572529,30.67,80426.29,0.0,0.722,0.00013,27.45743]
[1778332580306,30.68,80426.11,0.0,0.72194,0.00013,27.46]
[1778332585340,30.68,80422.35,0.0,0.72142,0.00013,27.48379]
[1778332591383,30.68,80422.65,0.0,0.72146,0.00013,27.47957]
[1778332596418,30.69,80423.42,0.0,0.72155,0.00013,27.47567]
[1778332602739,30.69,80423.92,0.0,0.72159,0.00013,27.47357]
[1778332610517,30.7,80425.25,0.0,0.72175,0.00013,27.4667]
[1778332612812,30.7,80419.67,0.0,0.721,0.00013,27.50092]
[1778332620586,30.7,80420.38,0.0,0.72107,0.00013,27.4974]
[1778332624614,30.7,80426.15,0.0,0.72184,0.00013,27.46271]
[1778332631663,30.7,80429.06,0.0,0.72221,0.00013,27.44582]
[1778332637705,30.71,80427.86,0.0,0.72203,0.00013,27.45384]
[1778332643021,30.71,80428.36,0.0,0.72209,0.00013,27.45134]
[1778332649789,30.71,80429.6,0.0,0.72224,0.00013,27.4445]
[1778332654824,30.71,80430.16,0.0,0.72232,0.00013,27.43818]
[1778332659859,30.71,80429.38,0.0,0.72221,0.00013,27.44332]
[1778332664894,30.71,80429.88,0.0,0.72227,0.00013,27.44063]
[1778332669928,30.71,80430.17,0.0,0.7223,0.00013,27.43921]
[1778332677986,30.72,80430.35,0.0,0.72231,0.00013,27.4387]
[1778332683301,30.72,80430.36,0.0,0.72231,0.00013,27.43903]
[1778332689073,30.72,80430.23,0.0,0.72228,0.00013,27.44009]
[1778332694106,30.72,80428.87,0.0,0.7221,0.00013,27.44863]
[1778332699147,30.72,80426.16,0.0,0.72173,0.00013,27.46533]
[1778332704178,30.72,80426.12,0.0,0.72172,0.00013,27.46568]
[1778332711226,30.72,80427.27,0.0,0.72189,0.00013,27.45547]
[1778332716261,30.72,80428.53,0.0,0.72206,0.00013,27.44792]
[1778332723312,30.72,80428.95,0.0,0.72211,0.00013,27.44554]
[1778332729352,30.72,80427.18,0.0,0.72187,0.00013,27.45643]
[1778332736400,30.72,80426.22,0.0,0.72174,0.00013,27.46238]
[1778332738415,30.72,80417.12,0.0,0.72052,0.00013,27.51759]
[1778332743450,30.72,80410.03,0.0,0.71958,0.00013,27.56024]
[1778332748485,30.72,80405.17,0.0,0.71893,0.00013,27.58925]
[1778332753791,30.72,80402.98,0.0,0.71864,0.00013,27.60214]
[1778332763861,30.72,80400.77,0.0,0.71836,0.00013,27.61494]
[1778332769634,30.72,80397.53,0.0,0.71793,0.00013,27.63415]
[1778332774669,30.72,80395.76,0.0,0.71771,0.00013,27.64126]
[1778332779708,30.72,80391.57,0.0,0.71715,0.00013,27.66619]
[1778332787764,30.72,80389.2,0.0,0.71684,0.00013,27.68008]
[1778332794072,30.72,80387.27,0.0,0.71658,0.00013,27.69144]
[1778332800855,30.71,80387.5,0.0,0.71661,0.00013,27.68995]
[1778332805890,30.71,80385.56,0.0,0.71635,0.00013,27.70145]
[1778332811933,30.71,80384.93,0.0,0.71627,0.00013,27.70515]
[1778332817975,30.71,80383.92,0.0,0.71613,0.00013,27.71113]
[1778332823010,30.71,80382.94,0.0,0.716,0.00013,27.71691]
[1778332828045,30.71,80380.59,0.0,0.71569,0.00014,27.73083]
[1778332834354,30.71,80377.44,0.0,0.71528,0.00014,27.74604]
[1778332840131,30.71,80373.29,0.0,0.71473,0.00014,27.77024]
[1778332845165,30.71,80373.78,0.0,0.71481,0.00014,27.76655]
[1778332853223,30.7,80373.49,0.0,0.7148,0.00014,27.76698]
[1778332858260,30.7,80373.25,0.0,0.71479,0.00014,27.76754]
[1778332864571,30.7,80372.48,0.0,0.71471,0.00014,27.77081]
[1778332870344,30.69,80373.38,0.0,0.71486,0.00014,27.76446]
[1778332876384,30.69,80374.12,0.0,0.71497,0.00014,27.75926]
[1778332881420,30.69,80374.84,0.0,0.71509,0.00014,27.75402]
[1778332886455,30.68,80375.04,0.0,0.71514,0.00014,27.75205]
[1778332893504,30.68,80375.4,0.0,0.71522,0.00014,27.74548]
[1778332902567,30.68,80376.14,0.0,0.71535,0.00014,27.73992]
[1778332907602,30.67,80374.42,0.0,0.71513,0.00014,27.74947]
[1778332912637,30.67,80374.76,0.0,0.71519,0.00014,27.74676]
[1778332914921,30.67,80369.3,0.0,0.71446,0.00014,27.77885]
[1778332919687,30.67,80364.06,0.0,0.71377,0.00014,27.80898]
[1778332924991,30.66,80363.14,0.0,0.71366,0.00014,27.81355]
[1778332932778,30.66,80363.27,0.0,0.71371,0.00014,27.81161]
[1778332938821,30.66,80363.29,0.0,0.71373,0.00014,27.81068]
[1778332943855,30.65,80361.68,0.0,0.71352,0.00014,27.81955]
[1778332948891,30.65,80361.2,0.0,0.71347,0.00014,27.82171]
[1778332953927,30.65,80358.82,0.0,0.71318,0.00014,27.83175]
[1778332958961,30.64,80360.94,0.0,0.71348,0.00014,27.81844]
[1778332963995,30.64,80364.22,0.0,0.71395,0.00014,27.79823]
[1778332969030,30.64,80365.25,0.0,0.71411,0.00014,27.7913]
[1778332974066,30.64,80366.42,0.0,0.71428,0.00014,27.78353]
[1778332979100,30.63,80366.63,0.0,0.71433,0.00014,27.78141]
[1778332985422,30.63,80368.88,0.0,0.71466,0.00014,27.76699]
[1778332992190,30.62,80368.18,0.0,0.71459,0.00014,27.76995]
[1778332997226,30.62,80369.99,0.0,0.71485,0.00014,27.75831]
[1778333002261,30.62,80371.82,0.0,0.71512,0.00014,27.74656]
[1778333007299,30.62,80374.21,0.0,0.71546,0.00014,27.73147]
[1778333012333,30.61,80373.9,0.0,0.71545,0.00014,27.72919]
[1778333017368,30.61,80372.96,0.0,0.71534,0.00014,27.73398]
[1778333023413,30.61,80373.65,0.0,0.71546,0.00014,27.72896]
[1778333028449,30.6,80373.46,0.0,0.71545,0.00014,27.72934]
[1778333033487,30.6,80372.04,0.0,0.71527,0.00014,27.73697]
[1778333038519,30.6,80370.87,0.0,0.71513,0.00014,27.74322]
[1778333044560,30.59,80370.42,0.0,0.71509,0.00014,27.74502]
[1778333048588,30.59,80377.08,0.0,0.716,0.00014,27.70471]
[1778333054631,30.59,80375.66,0.0,0.71582,0.00014,27.71255]
[1778333064707,30.59,80374.63,0.0,0.71571,0.00014,27.71759]
[1778333075780,30.58,80372.11,0.0,0.71541,0.00014,27.72823]
[1778333086126,30.58,80369.66,0.0,0.71509,0.00014,27.74203]
[1778333091895,30.58,80369.51,0.0,0.71508,0.00014,27.74245]
[1778333096930,30.58,80371.05,0.0,0.7153,0.00014,27.73279]
[1778333101966,30.57,80371.9,0.0,0.71543,0.00014,27.72722]
[1778333109016,30.57,80373.2,0.0,0.71562,0.00014,27.71879]
[1778333116336,30.57,80375.38,0.0,0.71593,0.00014,27.70517]
[1778333122112,30.57,80375.38,0.0,0.71594,0.00014,27.7047]
[1778333127146,30.57,80373.15,0.0,0.71564,0.00014,27.71767]
[1778333132183,30.56,80372.61,0.0,0.7156,0.00014,27.71705]
[1778333137216,30.56,80375.69,0.0,0.71603,0.00014,27.69793]
[1778333143259,30.56,80375.69,0.0,0.71605,0.00014,27.69713]
[1778333149301,30.56,80373.7,0.0,0.71579,0.00014,27.70819]
[1778333155343,30.55,80372.11,0.0,0.7156,0.00014,27.71683]
[1778333160378,30.55,80372.93,0.0,0.71572,0.00014,27.71116]
[1778333166687,30.55,80376.18,0.0,0.71619,0.00014,27.69058]
[1778333171457,30.54,80383.25,0.0,0.71716,0.00014,27.64756]
[1778333172465,30.54,80384.69,0.0,0.71736,0.00014,27.6388]
[1778333177500,30.54,80383.56,0.0,0.71721,0.00014,27.6452]
[1778333182535,30.54,80386.26,0.0,0.71759,0.00014,27.62862]
[1778333187573,30.54,80390.21,0.0,0.71812,0.00014,27.60458]
[1778333193612,30.54,80388.73,0.0,0.71795,0.00014,27.60992]
[1778333198651,30.54,80388.17,0.0,0.71787,0.00014,27.61311]
[1778333203683,30.54,80387.61,0.0,0.7178,0.00014,27.6164]
[1778333209724,30.54,80386.8,0.0,0.71769,0.00014,27.62116]
[1778333217043,30.54,80386.33,0.0,0.71763,0.00014,27.62384]
[1778333222815,30.54,80385.19,0.0,0.71748,0.00014,27.63057]
[1778333232887,30.54,80384.93,0.0,0.71745,0.00014,27.6319]
[1778333244969,30.54,80382.17,0.0,0.71708,0.00014,27.64822]
[1778333247253,30.54,80390.77,0.0,0.71825,0.00014,27.59636]
[1778333257327,30.54,80393.81,0.0,0.71867,0.00014,27.57497]
[1778333267397,30.54,80394.57,0.0,0.71876,0.00014,27.57082]
[1778333273171,30.54,80396.31,0.0,0.71899,0.00014,27.56057]
[1778333278207,30.54,80396.65,0.0,0.71903,0.00014,27.55876]
[1778333285256,30.54,80396.61,0.0,0.71902,0.00014,27.55951]
[1778333291298,30.54,80401.21,0.0,0.71963,0.00013,27.53209]
[1778333297607,30.55,80402.96,0.0,0.71985,0.00013,27.52199]
[1778333303382,30.55,80403.66,0.0,0.71993,0.00013,27.51842]
[1778333311440,30.55,80403.41,0.0,0.7199,0.00013,27.51747]
[1778333316478,30.55,80405.5,0.0,0.72017,0.00013,27.50531]
[1778333321515,30.56,80405.31,0.0,0.72013,0.00013,27.50706]
[1778333326551,30.56,80404.74,0.0,0.72004,0.00013,27.5111]
[1778333333600,30.56,80404.2,0.0,0.71995,0.00013,27.51516]
[1778333341656,30.56,80403.23,0.0,0.7198,0.00013,27.52194]
[1778333346691,30.57,80404.91,0.0,0.72001,0.00013,27.51239]
[1778333351726,30.57,80405.37,0.0,0.72006,0.00013,27.51026]
[1778333358028,30.57,80407.15,0.0,0.72028,0.00013,27.50031]
[1778333363810,30.57,80409.36,0.0,0.72057,0.00013,27.48755]
[1778333368862,30.58,80407.29,0.0,0.72027,0.00013,27.50089]
[1778333373897,30.58,80406.18,0.0,0.72013,0.00013,27.50481]
[1778333377925,30.58,80398.9,0.0,0.71914,0.00013,27.54924]
[1778333379939,30.58,80392.85,0.0,0.71832,0.00014,27.58587]
[1778333381955,30.58,80385.63,0.0,0.71735,0.00014,27.62937]
[1778333385981,30.58,80379.88,0.0,0.71657,0.00014,27.66374]
[1778333387995,30.58,80373.48,0.0,0.71571,0.00014,27.70191]
[1778333392023,30.58,80366.91,0.0,0.71482,0.00014,27.74075]
[1778333397058,30.57,80364.61,0.0,0.71452,0.00014,27.75388]
[1778333402095,30.57,80362.32,0.0,0.71421,0.00014,27.76765]
[1778333405116,30.57,80369.12,0.0,0.71514,0.00014,27.7268]
[1778333410150,30.57,80369.12,0.0,0.71515,0.00014,27.72625]
[1778333415186,30.57,80370.41,0.0,0.71534,0.00014,27.71799]
[1778333418451,30.57,80381.24,0.0,0.71682,0.00014,27.6528]
[1778333420220,30.57,80384.65,0.0,0.71728,0.00014,27.63214]
[1778333425258,30.57,80386.99,0.0,0.7176,0.00014,27.61789]
[1778333430296,30.57,80388.03,0.0,0.71775,0.00014,27.61146]
[1778333435329,30.56,80390.12,0.0,0.71806,0.00014,27.59509]
[1778333440365,30.56,80392.68,0.0,0.71841,0.00014,27.57928]
[1778333445399,30.56,80392.14,0.0,0.71834,0.00014,27.58219]
[1778333450434,30.56,80392.03,0.0,0.71834,0.00014,27.58247]
[1778333458735,30.56,80390.47,0.0,0.71814,0.00014,27.59121]
[1778333471826,30.55,80385.15,0.0,0.71745,0.00014,27.62209]
[1778333477628,30.55,80384.1,0.0,0.71732,0.00014,27.62782]
[1778333483670,30.55,80379.23,0.0,0.71667,0.00014,27.65636]
[1778333488706,30.55,80379.11,0.0,0.71667,0.00014,27.65656]
[1778333496761,30.54,80376.72,0.0,0.71638,0.00014,27.66672]
[1778333502038,30.54,80376.9,0.0,0.71642,0.00014,27.66493]
[1778333512107,30.54,80377.24,0.0,0.71649,0.00014,27.6617]
[1778333517914,30.54,80377.32,0.0,0.71651,0.00014,27.66064]
[1778333523954,30.53,80377.46,0.0,0.71654,0.00014,27.65913]
[1778333525968,30.53,80384.51,0.0,0.71751,0.00014,27.61652]
[1778333531003,30.53,80382.82,0.0,0.71728,0.00014,27.62636]
[1778333536038,30.53,80382.57,0.0,0.71726,0.00014,27.6276]
[1778333542081,30.53,80381.9,0.0,0.71717,0.00014,27.63133]
[1778333548123,30.53,80380.93,0.0,0.71705,0.00014,27.63689]
[1778333554165,30.53,80380.99,0.0,0.71708,0.00014,27.63293]
[1778333563227,30.53,80381.21,0.0,0.71711,0.00014,27.63124]
[1778333570276,30.53,80381.34,0.0,0.71714,0.00014,27.63019]
[1778333575311,30.52,80381.23,0.0,0.71712,0.00014,27.63072]
[1778333580346,30.52,80387.22,0.0,0.71794,0.00014,27.59463]
[1778333586388,30.52,80385.58,0.0,0.71771,0.00014,27.60451]
[1778333592670,30.53,80384.48,0.0,0.71756,0.00014,27.61126]
[1778333598473,30.53,80383.08,0.0,0.71737,0.00014,27.6198]
[1778333603507,30.53,80382.52,0.0,0.71729,0.00014,27.62326]
[1778333609549,30.53,80382.3,0.0,0.71726,0.00014,27.62471]
[1778333614584,30.53,80381.77,0.0,0.7172,0.00014,27.62464]
[1778333622881,30.53,80380.99,0.0,0.71709,0.00014,27.6295]
[1778333630738,30.53,80380.53,0.0,0.71703,0.00014,27.63244]
[1778333637787,30.53,80380.74,0.0,0.71705,0.00014,27.63134]
[1778333643021,30.53,80380.53,0.0,0.71702,0.00014,27.63272]
[1778333648864,30.53,80380.1,0.0,0.71696,0.00014,27.63545]
[1778333660947,30.53,80380.02,0.0,0.71694,0.00014,27.63621]
[1778333673230,30.53,80379.86,0.0,0.71693,0.00014,27.63414]
[1778333681090,30.53,80379.75,0.0,0.71691,0.00014,27.63497]
[1778333686125,30.53,80377.17,0.0,0.71656,0.00014,27.65057]
[1778333692167,30.53,80375.89,0.0,0.71639,0.00014,27.65829]
[1778333697203,30.53,80375.87,0.0,0.71638,0.00014,27.6584]
[1778333698210,30.53,80362.03,0.0,0.7145,0.00014,27.74119]
[1778333699217,30.53,80348.96,0.0,0.71271,0.00014,27.8192]
[1778333700224,30.53,80348.96,0.0,0.71271,0.00014,27.81938]
[1778333706267,30.54,80352.47,0.0,0.71316,0.00014,27.79965]
[1778333708279,30.54,80358.16,0.0,0.71393,0.00014,27.76627]
[1778333714320,30.54,80362.33,0.0,0.71447,0.00014,27.74272]
[1778333719356,30.55,80365.78,0.0,0.71492,0.00014,27.72322]
[1778333722377,30.55,80371.34,0.0,0.71567,0.00014,27.69019]
[1778333723384,30.55,80377.57,0.0,0.71652,0.00014,27.6528]
[1778333728419,30.55,80382.67,0.0,0.71721,0.00014,27.62195]
[1778333731440,30.55,80389.48,0.0,0.71815,0.00014,27.57755]
[1778333738489,30.55,80390.1,0.0,0.71824,0.00014,27.57348]
[1778333743721,30.55,80394.63,0.0,0.71886,0.00014,27.54586]
[1778333749566,30.55,80395.0,0.0,0.71892,0.00014,27.54335]
[1778333758629,30.54,80395.68,0.0,0.71902,0.00014,27.53874]
[1778333763867,30.54,80396.17,0.0,0.71909,0.00014,27.53546]
[1778333770725,30.54,80397.19,0.0,0.71924,0.00014,27.52883]
[1778333775760,30.54,80401.38,0.0,0.71981,0.00013,27.50311]
[1778333780795,30.54,80399.42,0.0,0.71955,0.00014,27.51495]
[1778333785830,30.54,80397.64,0.0,0.71931,0.00014,27.52574]
[1778333790865,30.54,80397.06,0.0,0.71923,0.00014,27.52929]
[1778333795900,30.54,80391.92,0.0,0.71855,0.00014,27.55719]
[1778333800935,30.54,80389.52,0.0,0.71822,0.00014,27.57176]
[1778333805973,30.54,80389.22,0.0,0.71818,0.00014,27.57366]
[1778333812015,30.54,80388.05,0.0,0.71802,0.00014,27.58081]
[1778333818055,30.54,80387.74,0.0,0.71798,0.00014,27.58278]
[1778333824287,30.54,80386.54,0.0,0.71781,0.00014,27.59017]
[1778333831146,30.54,80389.86,0.0,0.71825,0.00014,27.57039]
[1778333836181,30.54,80391.65,0.0,0.71849,0.00014,27.55981]
[1778333844427,30.55,80395.0,0.0,0.71893,0.00014,27.54008]
[1778333851290,30.55,80397.0,0.0,0.71921,0.00014,27.525]
[1778333856326,30.55,80397.54,0.0,0.71928,0.00014,27.52213]
[1778333863373,30.55,80398.44,0.0,0.71939,0.00014,27.51716]
[1778333868409,30.55,80398.95,0.0,0.71945,0.00014,27.51442]
[1778333873444,30.55,80399.11,0.0,0.71946,0.00014,27.5138]
[1778333880493,30.55,80397.69,0.0,0.71926,0.00014,27.52298]
[1778333885528,30.56,80395.78,0.0,0.71899,0.00014,27.53505]
[1778333895595,30.56,80394.76,0.0,0.71883,0.00014,27.54237]
[1778333905665,30.56,80391.58,0.0,0.71838,0.00014,27.5627]
[1778333914917,30.57,80387.22,0.0,0.71778,0.00014,27.58663]
[1778333919769,30.57,80380.0,0.0,0.71679,0.00014,27.63054]
[1778333924987,30.57,80380.01,0.0,0.71679,0.00014,27.6307]
[1778333930843,30.57,80380.21,0.0,0.71681,0.00014,27.62966]
[1778333935878,30.57,80380.24,0.0,0.71682,0.00014,27.62954]
[1778333940913,30.57,80380.97,0.0,0.71692,0.00014,27.62517]
[1778333946957,30.57,80381.0,0.0,0.71692,0.00014,27.62494]
[1778333954007,30.57,80381.02,0.0,0.71693,0.00014,27.62472]
[1778333960048,30.57,80380.83,0.0,0.7169,0.00014,27.62571]
[1778333965268,30.57,80381.11,0.0,0.71694,0.00014,27.62391]
[1778333971126,30.57,80380.68,0.0,0.7169,0.00014,27.623]
[1778333976162,30.57,80380.06,0.0,0.71682,0.00014,27.62657]
[1778333982204,30.57,80379.38,0.0,0.71674,0.00014,27.63045]
[1778333990260,30.57,80376.71,0.0,0.71638,0.00014,27.64611]
[1778333995479,30.57,80376.64,0.0,0.71638,0.00014,27.64626]
[1778334001341,30.56,80376.21,0.0,0.71633,0.00014,27.64856]
[1778334008387,30.56,80371.82,0.0,0.71574,0.00014,27.67452]
[1778334011416,30.56,80366.14,0.0,0.71497,0.00014,27.70827]
[1778334016450,30.56,80365.36,0.0,0.71487,0.00014,27.71256]
[1778334021485,30.56,80366.54,0.0,0.71504,0.00014,27.7052]
[1778334026521,30.56,80362.46,0.0,0.71449,0.00014,27.72919]
[1778334031556,30.56,80358.79,0.0,0.714,0.00014,27.74776]
[1778334036591,30.56,80359.46,0.0,0.71409,0.00014,27.74403]
[1778334039614,30.56,80352.19,0.0,0.71309,0.00014,27.78728]
[1778334044648,30.56,80340.5,0.0,0.71149,0.00014,27.85637]
[1778334045831,30.56,80333.79,0.0,0.71057,0.00014,27.89583]
[1778334051699,30.56,80330.03,0.0,0.71005,0.00014,27.91812]
[1778334056732,30.56,80329.3,0.0,0.70995,0.00014,27.92256]
[1778334061767,30.56,80329.33,0.0,0.70995,0.00014,27.92255]
[1778334066802,30.56,80334.48,0.0,0.71065,0.00014,27.89262]
[1778334072844,30.57,80335.35,0.0,0.71076,0.00014,27.88787]
[1778334078886,30.56,80337.26,0.0,0.71103,0.00014,27.87639]
[1778334083922,30.56,80335.96,0.0,0.71085,0.00014,27.88403]
[1778334089963,30.57,80336.17,0.0,0.71087,0.00014,27.88306]
[1778334094997,30.57,80337.97,0.0,0.71113,0.00014,27.8694]
[1778334100033,30.57,80335.58,0.0,0.7108,0.00014,27.88363]
[1778334105070,30.57,80334.05,0.0,0.71059,0.00014,27.89277]
[1778334110105,30.57,80333.71,0.0,0.71054,0.00014,27.89492]
[1778334115138,30.57,80332.01,0.0,0.7103,0.00014,27.90504]
[1778334120176,30.57,80331.03,0.0,0.71016,0.00014,27.91093]
[1778334123197,30.57,80336.39,0.0,0.71089,0.00014,27.87962]
[1778334128232,30.57,80338.75,0.0,0.71121,0.00014,27.86599]
[1778334134275,30.57,80342.64,0.0,0.71175,0.00014,27.84286]
[1778334139310,30.57,80345.3,0.0,0.71212,0.00014,27.82702]
[1778334145351,30.57,80345.07,0.0,0.71209,0.00014,27.82819]
[1778334151393,30.57,80346.22,0.0,0.71227,0.00014,27.8179]
[1778334156604,30.57,80345.23,0.0,0.71213,0.00014,27.82364]
[1778334164484,30.56,80346.19,0.0,0.71228,0.00014,27.81727]
[1778334169525,30.56,80346.66,0.0,0.71236,0.00014,27.81386]
[1778334176745,30.56,80347.49,0.0,0.71249,0.00014,27.80799]
[1778334182616,30.56,80347.61,0.0,0.71252,0.00014,27.80672]
[1778334187651,30.55,80347.5,0.0,0.71252,0.00014,27.80685]
[1778334192686,30.55,80348.7,0.0,0.71269,0.00014,27.79929]
[1778334197728,30.55,80349.3,0.0,0.71279,0.00014,27.79532]
[1778334202756,30.55,80349.85,0.0,0.71288,0.00014,27.79122]
[1778334207792,30.55,80349.46,0.0,0.71284,0.00014,27.79268]
[1778334212826,30.54,80348.8,0.0,0.71279,0.00014,27.79238]
[1778334219875,30.54,80349.3,0.0,0.71288,0.00014,27.78821]
[1778334227931,30.53,80348.86,0.0,0.71285,0.00014,27.78943]
[1778334232966,30.53,80349.23,0.0,0.71292,0.00014,27.78638]
[1778334238001,30.53,80349.19,0.0,0.71294,0.00014,27.78577]
[1778334247235,30.52,80349.55,0.0,0.71302,0.00014,27.78213]
[1778334257307,30.51,80349.13,0.0,0.713,0.00014,27.78296]
[1778334263179,30.51,80349.22,0.0,0.71303,0.00014,27.78145]
[1778334272242,30.51,80349.85,0.0,0.71316,0.00014,27.77311]
[1778334277446,30.51,80351.27,0.0,0.71336,0.00014,27.76459]
[1778334283319,30.51,80351.13,0.0,0.71334,0.00014,27.76532]
[1778334288354,30.5,80353.0,0.0,0.7136,0.00014,27.75411]
[1778334295403,30.5,80353.91,0.0,0.71373,0.00014,27.74857]
[1778334300438,30.5,80355.03,0.0,0.71388,0.00014,27.74182]
[1778334305472,30.5,80359.57,0.0,0.7145,0.00014,27.71469]
[1778334315543,30.5,80359.59,0.0,0.7145,0.00014,27.71462]
[1778334320584,30.5,80358.87,0.0,0.71441,0.00014,27.71894]
[1778334327797,30.5,80359.42,0.0,0.71448,0.00014,27.71564]
[1778334333673,30.5,80359.48,0.0,0.71451,0.00014,27.71172]
[1778334338707,30.5,80359.68,0.0,0.71455,0.00014,27.71021]
[1778334346765,30.5,80359.84,0.0,0.71458,0.00014,27.7089]
[1778334350793,30.5,80374.5,0.0,0.71658,0.00014,27.62094]
[1778334351801,30.5,80374.82,0.0,0.71662,0.00014,27.61895]
[1778334358009,30.5,80376.29,0.0,0.71683,0.00014,27.60972]
[1778334368085,30.5,80379.99,0.0,0.71734,0.00014,27.58703]
[1778334375968,30.5,80380.22,0.0,0.71738,0.00014,27.58543]
[1778334381002,30.5,80381.22,0.0,0.71752,0.00014,27.57927]
[1778334386040,30.5,80382.24,0.0,0.71766,0.00014,27.57303]
[1778334391076,30.5,80382.33,0.0,0.71769,0.00014,27.56907]
[1778334397117,30.5,80382.22,0.0,0.71767,0.00014,27.56964]
[1778334405173,30.49,80382.3,0.0,0.71769,0.00014,27.56904]
[1778334411215,30.49,80381.98,0.0,0.71765,0.00014,27.57087]
[1778334416250,30.49,80382.91,0.0,0.71777,0.00014,27.56518]
[1778334422292,30.49,80382.94,0.0,0.71778,0.00014,27.56493]
[1778334428505,30.49,80382.63,0.0,0.71774,0.00014,27.56673]
[1778334437397,30.49,80382.27,0.0,0.71769,0.00014,27.56879]
[1778334446460,30.49,80381.92,0.0,0.71765,0.00014,27.5708]
[1778334456530,30.49,80381.94,0.0,0.71767,0.00014,27.56723]
[1778334461565,30.49,80381.78,0.0,0.71765,0.00014,27.56815]
[1778334466600,30.49,80382.05,0.0,0.71769,0.00014,27.56648]
[1778334472642,30.49,80382.45,0.0,0.71774,0.00014,27.56404]
[1778334478859,30.49,80381.59,0.0,0.71762,0.00014,27.56922]
[1778334484726,30.49,80381.49,0.0,0.71761,0.00014,27.56977]
[1778334489762,30.49,80381.14,0.0,0.71756,0.00014,27.57184]
[1778334494798,30.49,80381.13,0.0,0.71757,0.00014,27.57181]
[1778334500840,30.49,80380.8,0.0,0.71752,0.00014,27.57373]
[1778334509078,30.49,80380.71,0.0,0.71751,0.00014,27.57414]
[1778334514938,30.49,80381.2,0.0,0.7176,0.00014,27.56776]
[1778334519973,30.49,80381.52,0.0,0.71764,0.00014,27.56577]
[1778334525012,30.49,80379.23,0.0,0.71733,0.00014,27.57952]
[1778334530043,30.49,80380.04,0.0,0.71744,0.00014,27.57462]
[1778334535080,30.49,80380.19,0.0,0.71746,0.00014,27.57369]
[1778334540114,30.49,80380.26,0.0,0.71748,0.00014,27.57319]
[1778334543135,30.49,80374.87,0.0,0.71674,0.00014,27.60557]
[1778334549358,30.49,80375.22,0.0,0.7168,0.00014,27.60313]
[1778334555218,30.49,80375.73,0.0,0.71688,0.00014,27.59968]
[1778334560254,30.49,80376.39,0.0,0.71697,0.00014,27.59539]
[1778334566296,30.48,80375.14,0.0,0.71681,0.00014,27.60252]
[1778334571331,30.48,80373.91,0.0,0.71667,0.00014,27.60624]
[1778334576365,30.48,80372.28,0.0,0.71645,0.00014,27.61574]
[1778334581400,30.48,80368.97,0.0,0.71601,0.00014,27.6353]
[1778334586437,30.48,80369.07,0.0,0.71603,0.00014,27.63436]
[1778334591471,30.48,80368.12,0.0,0.71591,0.00014,27.63974]
[1778334598520,30.48,80367.95,0.0,0.71589,0.00014,27.64032]
[1778334609782,30.47,80366.95,0.0,0.71577,0.00014,27.64565]
[1778334616648,30.47,80364.03,0.0,0.71538,0.00014,27.6627]
[1778334621683,30.47,80363.94,0.0,0.71538,0.00014,27.66289]
[1778334629922,30.47,80364.25,0.0,0.71543,0.00014,27.66039]
[1778334636789,30.47,80364.17,0.0,0.71544,0.00014,27.65769]
[1778334641825,30.47,80363.7,0.0,0.71537,0.00014,27.66061]
[1778334647866,30.47,80362.65,0.0,0.71523,0.00014,27.66694]
[1778334657937,30.47,80361.45,0.0,0.71506,0.00014,27.67437]
[1778334668008,30.47,80362.63,0.0,0.71521,0.00014,27.66758]
[1778334679082,30.47,80365.99,0.0,0.71567,0.00014,27.64765]
[1778334684120,30.47,80369.77,0.0,0.71618,0.00014,27.62489]
[1778334690345,30.47,80371.28,0.0,0.71639,0.00014,27.61573]
[1778334700416,30.47,80372.76,0.0,0.71661,0.00014,27.6034]
[1778334703255,30.47,80362.85,0.0,0.71526,0.00014,27.66311]
[1778334710486,30.48,80362.68,0.0,0.7152,0.00014,27.66564]
[1778334716345,30.48,80362.64,0.0,0.71517,0.00014,27.66715]
[1778334721380,30.49,80363.3,0.0,0.71523,0.00014,27.66426]
[1778334727421,30.49,80364.7,0.0,0.7154,0.00014,27.65713]
[1778334735478,30.5,80366.74,0.0,0.71564,0.00014,27.64657]
[1778334740512,30.5,80369.13,0.0,0.71594,0.00014,27.63323]
[1778334745547,30.5,80369.55,0.0,0.71598,0.00014,27.63167]
[1778334750766,30.51,80370.59,0.0,0.7161,0.00014,27.62638]
[1778334759647,30.51,80371.3,0.0,0.71618,0.00014,27.62049]
[1778334768709,30.52,80372.58,0.0,0.71632,0.00014,27.61449]
[1778334773745,30.52,80375.31,0.0,0.71667,0.00014,27.59902]
[1778334780976,30.53,80375.46,0.0,0.71666,0.00014,27.59944]
[1778334786836,30.53,80375.54,0.0,0.71665,0.00014,27.60007]
[1778334791871,30.53,80375.86,0.0,0.71667,0.00014,27.59906]
[1778334797913,30.54,80375.74,0.0,0.71663,0.00014,27.60086]
[1778334802948,30.54,80376.0,0.0,0.71665,0.00014,27.60019]
[1778334807983,30.55,80375.77,0.0,0.7166,0.00014,27.60244]
[1778334813019,30.55,80375.95,0.0,0.71662,0.00014,27.59888]
[1778334819061,30.55,80376.05,0.0,0.71661,0.00014,27.59931]
[1778334830135,30.56,80376.2,0.0,0.71659,0.00014,27.60026]
[1778334835173,30.56,80375.98,0.0,0.71655,0.00014,27.6024]
[1778334841401,30.57,80376.27,0.0,0.71656,0.00014,27.6018]
[1778334847262,30.57,80376.51,0.0,0.71658,0.00014,27.60115]
[1778334853303,30.57,80376.36,0.0,0.71654,0.00014,27.60301]
[1778334858340,30.57,80377.28,0.0,0.71664,0.00014,27.59829]
[1778334864380,30.58,80379.67,0.0,0.71696,0.00014,27.58456]
[1778334869415,30.58,80378.45,0.0,0.71679,0.00014,27.59173]
[1778334875458,30.58,80378.27,0.0,0.71679,0.00014,27.58928]
[1778334881681,30.57,80377.98,0.0,0.71676,0.00014,27.59083]
[1778334887541,30.57,80380.55,0.0,0.71711,0.00014,27.57519]
[1778334892576,30.57,80386.66,0.0,0.71794,0.00014,27.53832]
[1778334897611,30.57,80388.38,0.0,0.71818,0.00014,27.52756]
[1778334902647,30.57,80387.26,0.0,0.71804,0.00014,27.534]
[1778334907682,30.57,80385.98,0.0,0.71787,0.00014,27.5414]
[1778334912717,30.57,80385.08,0.0,0.71775,0.00014,27.54652]
[1778334920775,30.57,80383.08,0.0,0.71749,0.00014,27.55807]
[1778334926816,30.57,80381.64,0.0,0.7173,0.00014,27.56637]
[1778334932046,30.56,80380.99,0.0,0.71724,0.00014,27.56646]
[1778334937893,30.56,80380.87,0.0,0.71724,0.00014,27.56648]
[1778334944942,30.56,80380.78,0.0,0.71725,0.00014,27.56624]
[1778334952186,30.56,80379.59,0.0,0.7171,0.00014,27.57261]
[1778334958033,30.55,80379.24,0.0,0.71707,0.00014,27.57405]
[1778334965082,30.55,80379.08,0.0,0.71706,0.00014,27.57425]
[1778334970118,30.55,80378.47,0.0,0.71699,0.00014,27.57737]
[1778334975154,30.55,80378.74,0.0,0.71704,0.00014,27.57522]
[1778334981197,30.55,80378.59,0.0,0.71703,0.00014,27.57551]
[1778334982396,30.55,80388.45,0.0,0.71837,0.00014,27.51597]
[1778334984220,30.54,80388.47,0.0,0.71838,0.00014,27.51576]
[1778334991266,30.54,80387.02,0.0,0.7182,0.00014,27.52085]
[1778334996301,30.54,80386.21,0.0,0.7181,0.00014,27.52556]
[1778335001336,30.54,80386.03,0.0,0.71808,0.00014,27.52648]
[1778335006371,30.54,80385.4,0.0,0.718,0.00014,27.53013]
[1778335011407,30.54,80384.66,0.0,0.7179,0.00014,27.53443]
[1778335016441,30.54,80384.09,0.0,0.71783,0.00014,27.53768]
[1778335021476,30.54,80384.02,0.0,0.71782,0.00014,27.53789]
[1778335030540,30.54,80381.84,0.0,0.71753,0.00014,27.55056]
[1778335035574,30.54,80381.41,0.0,0.71748,0.00014,27.55292]
[1778335041618,30.54,80380.65,0.0,0.71738,0.00014,27.55719]
[1778335046651,30.54,80380.07,0.0,0.71731,0.00014,27.56043]
[1778335052693,30.53,80380.08,0.0,0.71734,0.00014,27.55672]
[1778335057728,30.53,80379.63,0.0,0.71728,0.00014,27.55919]
[1778335062763,30.53,80382.82,0.0,0.71772,0.00014,27.53984]
[1778335067798,30.53,80385.69,0.0,0.71811,0.00014,27.52249]
[1778335073027,30.53,80385.67,0.0,0.7181,0.00014,27.52268]
[1778335078877,30.53,80388.07,0.0,0.71842,0.00014,27.50844]
[1778335084917,30.54,80389.31,0.0,0.71858,0.00014,27.50131]
[1778335090958,30.54,80391.14,0.0,0.71882,0.00014,27.49065]
[1778335099015,30.54,80393.05,0.0,0.71907,0.00014,27.47978]
[1778335104050,30.54,80395.29,0.0,0.71936,0.00014,27.46667]
[1778335109147,30.54,80397.97,0.0,0.71971,0.00014,27.451]
[1778335114181,30.55,80398.62,0.0,0.7198,0.00014,27.44439]
[1778335119217,30.55,80399.92,0.0,0.71996,0.00014,27.43722]
[1778335125260,30.55,80399.91,0.0,0.71994,0.00014,27.43819]
[1778335133453,30.56,80399.79,0.0,0.7199,0.00014,27.44008]
[1778335142381,30.56,80399.99,0.0,0.7199,0.00014,27.4402]
[1778335147416,30.56,80399.61,0.0,0.71983,0.00014,27.44324]
[1778335152451,30.56,80399.57,0.0,0.71981,0.00014,27.44419]
[1778335162521,30.57,80402.01,0.0,0.72011,0.00014,27.4308]
[1778335163665,30.57,80410.75,0.0,0.72129,0.00013,27.3777]
[1778335172595,30.58,80410.53,0.0,0.72124,0.00013,27.37714]
[1778335177626,30.58,80408.95,0.0,0.72101,0.00013,27.38758]
[1778335183805,30.58,80410.44,0.0,0.72119,0.00013,27.3796]
[1778335193874,30.59,80415.14,0.0,0.72179,0.00013,27.35254]
[1778335200797,30.59,80417.32,0.0,0.72206,0.00013,27.34036]
[1778335206829,30.59,80421.63,0.0,0.72262,0.00013,27.31502]
[1778335212872,30.6,80421.22,0.0,0.72254,0.00013,27.31857]
[1778335217907,30.6,80421.33,0.0,0.72254,0.00013,27.31873]
[1778335224956,30.6,80419.92,0.0,0.72232,0.00013,27.32845]
[1778335235026,30.61,80418.71,0.0,0.72215,0.00013,27.33393]
[1778335241068,30.61,80414.36,0.0,0.72155,0.00013,27.3613]
[1778335250131,30.62,80413.98,0.0,0.72147,0.00013,27.36477]
[1778335256173,30.62,80411.07,0.0,0.72107,0.00013,27.38316]
[1778335259195,30.62,80405.26,0.0,0.72028,0.00013,27.41879]
[1778335260201,30.62,80400.02,0.0,0.71957,0.00014,27.45064]
[1778335264370,30.62,80394.33,0.0,0.7188,0.00014,27.4852]
[1778335270273,30.62,80390.99,0.0,0.71834,0.00014,27.50549]
[1778335277320,30.62,80387.41,0.0,0.71786,0.00014,27.52712]
[1778335280341,30.62,80393.87,0.0,0.71873,0.00014,27.48823]
[1778335284510,30.62,80396.44,0.0,0.71907,0.00014,27.47298]
[1778335294580,30.63,80397.46,0.0,0.71921,0.00014,27.46422]
[1778335301493,30.63,80397.46,0.0,0.7192,0.00014,27.46483]
[1778335311566,30.63,80398.18,0.0,0.71928,0.00014,27.46137]
[1778335316602,30.63,80398.63,0.0,0.71933,0.00014,27.45912]
[1778335324823,30.63,80399.71,0.0,0.71946,0.00013,27.45337]
[1778335330699,30.64,80399.99,0.0,0.71948,0.00013,27.45227]
[1778335335734,30.64,80402.5,0.0,0.71981,0.00013,27.43757]
[1778335344963,30.64,80404.41,0.0,0.72005,0.00013,27.42702]
[1778335352855,30.64,80405.0,0.0,0.72013,0.00013,27.4208]
[1778335357891,30.65,80406.62,0.0,0.72033,0.00013,27.41159]
[1778335362925,30.65,80407.07,0.0,0.72038,0.00013,27.40939]
[1778335375175,30.65,80407.94,0.0,0.72047,0.00013,27.40535]
[1778335382058,30.66,80407.58,0.0,0.72041,0.00013,27.40822]
[1778335387093,30.66,80408.34,0.0,0.7205,0.00013,27.40409]
[1778335392128,30.66,80408.34,0.0,0.72049,0.00013,27.40456]
[1778335400184,30.66,80408.22,0.0,0.72046,0.00013,27.40604]
[1778335405219,30.66,80408.97,0.0,0.72055,0.00013,27.40197]
[1778335412270,30.67,80408.89,0.0,0.72054,0.00013,27.39976]
[1778335419316,30.67,80407.62,0.0,0.72036,0.00013,27.40814]
[1778335424352,30.67,80405.47,0.0,0.72006,0.00013,27.42165]
[1778335430395,30.67,80405.03,0.0,0.71999,0.00013,27.42485]
[1778335431403,30.67,80396.54,0.0,0.71884,0.00014,27.47624]
[1778335432407,30.67,80391.72,0.0,0.71819,0.00014,27.50531]
[1778335437443,30.67,80390.94,0.0,0.71808,0.00014,27.51004]
[1778335442479,30.67,80391.72,0.0,0.71819,0.00014,27.50541]
[1778335445666,30.67,80381.16,0.0,0.71676,0.00014,27.56881]
[1778335447514,30.67,80379.7,0.0,0.71656,0.00014,27.5775]
[1778335452549,30.67,80378.39,0.0,0.71639,0.00014,27.58499]
[1778335457584,30.67,80379.11,0.0,0.7165,0.00014,27.5803]
[1778335462621,30.67,80382.43,0.0,0.71695,0.00014,27.56005]
[1778335467655,30.67,80381.21,0.0,0.71679,0.00014,27.56715]
[1778335472690,30.67,80379.15,0.0,0.71653,0.00014,27.57601]
[1778335479740,30.67,80377.52,0.0,0.71631,0.00014,27.58569]
[1778335485948,30.67,80375.97,0.0,0.7161,0.00014,27.59495]
[1778335491830,30.67,80373.7,0.0,0.7158,0.00014,27.60852]
[1778335500894,30.67,80372.8,0.0,0.71567,0.00014,27.61398]
[1778335506090,30.67,80371.53,0.0,0.7155,0.00014,27.62164]
[1778335511969,30.67,80368.62,0.0,0.7151,0.00014,27.63904]
[1778335514991,30.67,80367.18,0.0,0.7149,0.00014,27.64754]
[1778335524055,30.67,80369.87,0.0,0.71528,0.00014,27.63111]
[1778335529090,30.66,80368.73,0.0,0.71513,0.00014,27.63756]
[1778335534129,30.66,80366.7,0.0,0.71489,0.00014,27.64563]
[1778335539160,30.66,80366.93,0.0,0.71493,0.00014,27.64353]
[1778335544195,30.66,80368.38,0.0,0.71515,0.00014,27.63422]
[1778335549230,30.65,80368.23,0.0,0.71514,0.00014,27.63454]
[1778335554265,30.65,80367.8,0.0,0.71509,0.00014,27.63656]
[1778335559301,30.65,80367.68,0.0,0.71509,0.00014,27.63677]
[1778335566511,30.65,80367.34,0.0,0.71505,0.00014,27.63808]
[1778335572392,30.65,80366.66,0.0,0.71497,0.00014,27.64155]
[1778335577427,30.64,80365.92,0.0,0.71488,0.00014,27.64554]
[1778335582462,30.64,80366.1,0.0,0.71492,0.00014,27.64412]
[1778335587496,30.64,80369.58,0.0,0.71539,0.00014,27.62321]
[1778335592532,30.64,80377.71,0.0,0.71652,0.00014,27.57122]
[1778335594546,30.64,80380.09,0.0,0.71684,0.00014,27.55699]
[1778335599581,30.64,80379.44,0.0,0.71675,0.00014,27.561]
[1778335605623,30.64,80379.8,0.0,0.7168,0.00014,27.55893]
[1778335610658,30.64,80380.21,0.0,0.71685,0.00014,27.55649]
[1778335615693,30.64,80381.44,0.0,0.71702,0.00014,27.54909]
[1778335623750,30.64,80382.47,0.0,0.71716,0.00014,27.54288]
[1778335628786,30.64,80378.22,0.0,0.71658,0.00014,27.56827]
[1778335633820,30.64,80376.9,0.0,0.71641,0.00014,27.57603]
[1778335638857,30.64,80375.32,0.0,0.7162,0.00014,27.58531]
[1778335643892,30.64,80371.28,0.0,0.71565,0.00014,27.60921]
[1778335649934,30.64,80369.36,0.0,0.7154,0.00014,27.62026]
[1778335654968,30.64,80368.65,0.0,0.71533,0.00014,27.62078]
[1778335660009,30.64,80368.32,0.0,0.71529,0.00014,27.62243]
[1778335666046,30.64,80368.09,0.0,0.71527,0.00014,27.62347]
[1778335677285,30.63,80367.47,0.0,0.7152,0.00014,27.62644]
[1778335683167,30.63,80367.72,0.0,0.71524,0.00014,27.62471]
[1778335690217,30.63,80367.59,0.0,0.71522,0.00014,27.6254]
[1778335697425,30.63,80367.21,0.0,0.71517,0.00014,27.62773]
[1778335703306,30.63,80365.74,0.0,0.71497,0.00014,27.63651]
[1778335713376,30.63,80366.71,0.0,0.71512,0.00014,27.6273]
[1778335724453,30.63,80366.38,0.0,0.71508,0.00014,27.62905]
[1778335730495,30.63,80366.28,0.0,0.71507,0.00014,27.62949]
[1778335737544,30.63,80366.2,0.0,0.71506,0.00014,27.62977]
[1778335744592,30.63,80365.87,0.0,0.71502,0.00014,27.6315]
[1778335749629,30.63,80364.33,0.0,0.71481,0.00014,27.64053]
[1778335756679,30.63,80365.74,0.0,0.71501,0.00014,27.63198]
[1778335760706,30.63,80359.52,0.0,0.71416,0.00014,27.66887]
[1778335765741,30.63,80363.15,0.0,0.71466,0.00014,27.64705]
[1778335771944,30.63,80367.8,0.0,0.71532,0.00014,27.6158]
[1778335777825,30.63,80366.91,0.0,0.7152,0.00014,27.6209]
[1778335783867,30.62,80365.3,0.0,0.71499,0.00014,27.63018]
[1778335789909,30.62,80365.36,0.0,0.715,0.00014,27.62947]
[1778335794944,30.62,80365.34,0.0,0.71501,0.00014,27.62928]
[1778335802157,30.62,80364.22,0.0,0.71487,0.00014,27.63543]
[1778335805018,30.62,80369.84,0.0,0.71564,0.00014,27.60173]
[1778335810055,30.62,80369.65,0.0,0.71561,0.00014,27.60269]
[1778335815096,30.62,80369.72,0.0,0.71563,0.00014,27.60216]
[1778335820131,30.62,80375.01,0.0,0.71634,0.00014,27.57062]
[1778335826173,30.62,80374.19,0.0,0.71623,0.00014,27.57574]
[1778335831209,30.62,80373.86,0.0,0.7162,0.00014,27.57449]
[1778335840271,30.62,80371.82,0.0,0.71592,0.00014,27.58654]
[1778335852509,30.62,80370.91,0.0,0.7158,0.00014,27.59175]
[1778335860417,30.62,80370.87,0.0,0.7158,0.00014,27.59189]
[1778335869480,30.62,80371.34,0.0,0.71587,0.00014,27.58905]
[1778335877535,30.62,80370.31,0.0,0.71573,0.00014,27.59506]
[1778335882720,30.62,80371.11,0.0,0.71584,0.00014,27.59019]
[1778335889619,30.62,80371.49,0.0,0.71589,0.00014,27.58785]
[1778335899686,30.62,80371.4,0.0,0.71589,0.00014,27.58518]
[1778335904725,30.62,80377.81,0.0,0.71677,0.00014,27.54686]
[1778335909761,30.62,80378.47,0.0,0.71685,0.00014,27.5432]
[1778335912780,30.62,80388.61,0.0,0.71822,0.00014,27.48247]
[1778335913787,30.62,80399.23,0.0,0.71965,0.00014,27.41847]
[1778335918822,30.62,80403.8,0.0,0.72025,0.00013,27.39157]
[1778335923000,30.62,80415.98,0.0,0.72188,0.00013,27.31798]
[1778335924863,30.63,80416.23,0.0,0.72191,0.00013,27.31683]
[1778335929899,30.63,80417.03,0.0,0.722,0.00013,27.3129]
[1778335939969,30.64,80418.28,0.0,0.72213,0.00013,27.30697]
[1778335946011,30.64,80420.4,0.0,0.72239,0.00013,27.29495]
[1778335951048,30.64,80422.26,0.0,0.72264,0.00013,27.28095]
[1778335956083,30.64,80423.23,0.0,0.72276,0.00013,27.27574]
[1778335961118,30.65,80424.35,0.0,0.72289,0.00013,27.26964]
[1778335966153,30.65,80424.57,0.0,0.72291,0.00013,27.26909]
[1778335968167,30.65,80430.11,0.0,0.72364,0.00013,27.23545]
[1778335970181,30.65,80435.86,0.0,0.72441,0.00013,27.20022]
[1778335975217,30.65,80436.54,0.0,0.72451,0.00013,27.19582]
[1778335980253,30.65,80438.65,0.0,0.72479,0.00013,27.18267]
[1778335985286,30.65,80438.87,0.0,0.72482,0.00013,27.1812]
[1778335991329,30.65,80439.83,0.0,0.72495,0.00013,27.17518]
[1778335996366,30.65,80439.26,0.0,0.72488,0.00013,27.17864]
[1778335998378,30.65,80431.87,0.0,0.72389,0.00013,27.22411]
[1778336000392,30.65,80427.96,0.0,0.72337,0.00013,27.24799]
[1778336006434,30.65,80428.98,0.0,0.72352,0.00013,27.24122]
[1778336013633,30.65,80427.19,0.0,0.72327,0.00013,27.24999]
[1778336019530,30.65,80427.54,0.0,0.7233,0.00013,27.2487]
[1778336024564,30.66,80427.86,0.0,0.72332,0.00013,27.24766]
[1778336031613,30.66,80428.79,0.0,0.72343,0.00013,27.24289]
[1778336036653,30.66,80427.97,0.0,0.72331,0.00013,27.24851]
[1778336041687,30.66,80427.97,0.0,0.72329,0.00013,27.24934]
[1778336046721,30.67,80427.96,0.0,0.72327,0.00013,27.25021]
[1778336048736,30.67,80410.78,0.0,0.72096,0.00013,27.35526]
[1778336053919,30.67,80407.3,0.0,0.72049,0.00013,27.37657]
[1778336059811,30.67,80406.95,0.0,0.72043,0.00013,27.3789]
[1778336064845,30.67,80406.76,0.0,0.72041,0.00013,27.38022]
[1778336065853,30.67,80412.41,0.0,0.72117,0.00013,27.34597]
[1778336072902,30.67,80412.99,0.0,0.72125,0.00013,27.3396]
[1778336078944,30.67,80412.52,0.0,0.72118,0.00013,27.34292]
[1778336084129,30.67,80412.82,0.0,0.72121,0.00013,27.34151]
[1778336090021,30.68,80413.1,0.0,0.72124,0.00013,27.34031]
[1778336096065,30.68,80413.84,0.0,0.72132,0.00013,27.33633]
[1778336101099,30.68,80415.1,0.0,0.72148,0.00013,27.32912]
[1778336107142,30.68,80411.47,0.0,0.72099,0.00013,27.35168]
[1778336114345,30.68,80406.37,0.0,0.72029,0.00013,27.38311]
[1778336124416,30.68,80405.85,0.0,0.72021,0.00013,27.38685]
[1778336130303,30.69,80399.99,0.0,0.71941,0.00013,27.42252]
[1778336135338,30.69,80397.69,0.0,0.71912,0.00014,27.43302]
[1778336144558,30.69,80396.67,0.0,0.71898,0.00014,27.43917]
[1778336150443,30.69,80394.91,0.0,0.71874,0.00014,27.45005]
[1778336162527,30.69,80393.74,0.0,0.71857,0.00014,27.45758]
[1778336163535,30.69,80382.49,0.0,0.71705,0.00014,27.52516]
[1778336164697,30.69,80371.2,0.0,0.71551,0.00014,27.59254]
[1778336166557,30.69,80368.55,0.0,0.71516,0.00014,27.60819]
[1778336174770,30.68,80367.06,0.0,0.71497,0.00014,27.61617]
[1778336180656,30.68,80364.36,0.0,0.71462,0.00014,27.6317]
[1778336185691,30.68,80365.1,0.0,0.71473,0.00014,27.62677]
[1778336194909,30.68,80366.04,0.0,0.7149,0.00014,27.61677]
[1778336200796,30.67,80368.48,0.0,0.71524,0.00014,27.60153]
[1778336205831,30.67,80373.42,0.0,0.71593,0.00014,27.57151]
[1778336206838,30.67,80381.41,0.0,0.71701,0.00014,27.52371]
[1778336211872,30.67,80380.93,0.0,0.71695,0.00014,27.52645]
[1778336216907,30.67,80381.1,0.0,0.71698,0.00014,27.52533]
[1778336221944,30.67,80380.58,0.0,0.71691,0.00014,27.52839]
[1778336227990,30.67,80381.49,0.0,0.71703,0.00014,27.52299]
[1778336235039,30.67,80381.85,0.0,0.71708,0.00014,27.52095]
[1778336240075,30.67,80387.38,0.0,0.71782,0.00014,27.48793]
[1778336245109,30.67,80390.57,0.0,0.71825,0.00014,27.46903]
[1778336250145,30.67,80391.77,0.0,0.7184,0.00014,27.4621]
[1778336255330,30.68,80391.45,0.0,0.71837,0.00014,27.46099]
[1778336261221,30.68,80388.04,0.0,0.7179,0.00014,27.48193]
[1778336264242,30.68,80395.73,0.0,0.71894,0.00014,27.43588]
[1778336270284,30.68,80396.47,0.0,0.71902,0.00014,27.43202]
[1778336275470,30.68,80395.35,0.0,0.71886,0.00014,27.43924]
[1778336282372,30.68,80395.71,0.0,0.7189,0.00014,27.43763]
[1778336287411,30.68,80400.25,0.0,0.7195,0.00013,27.41062]
[1778336289425,30.69,80395.0,0.0,0.71879,0.00014,27.44248]
[1778336291439,30.69,80388.76,0.0,0.71794,0.00014,27.48009]
[1778336296474,30.69,80387.65,0.0,0.71779,0.00014,27.48685]
[1778336301509,30.69,80390.24,0.0,0.71814,0.00014,27.47137]
[1778336307552,30.69,80391.1,0.0,0.71825,0.00014,27.46634]
[1778336312587,30.69,80394.53,0.0,0.71873,0.00014,27.4424]
[1778336317625,30.69,80395.74,0.0,0.7189,0.00014,27.43523]
[1778336325824,30.69,80395.8,0.0,0.7189,0.00014,27.43506]
[1778336331721,30.69,80394.99,0.0,0.71879,0.00014,27.44007]
[1778336336757,30.69,80395.31,0.0,0.71883,0.00014,27.43821]
[1778336341792,30.69,80394.32,0.0,0.71869,0.00014,27.44422]
[1778336343808,30.69,80388.45,0.0,0.7179,0.00014,27.47953]
[1778336348842,30.69,80385.03,0.0,0.71744,0.00014,27.49987]
[1778336353879,30.69,80383.29,0.0,0.71721,0.00014,27.51018]
[1778336358914,30.69,80382.48,0.0,0.7171,0.00014,27.51496]
[1778336366105,30.69,80382.36,0.0,0.71708,0.00014,27.51568]
[1778336376175,30.69,80379.36,0.0,0.71669,0.00014,27.53038]
[1778336382075,30.69,80378.51,0.0,0.71657,0.00014,27.53562]
[1778336387110,30.69,80377.01,0.0,0.71637,0.00014,27.54476]
[1778336393152,30.69,80376.57,0.0,0.7163,0.00014,27.54763]
[1778336398192,30.69,80375.89,0.0,0.7162,0.00014,27.5519]
[1778336403221,30.69,80374.15,0.0,0.71596,0.00014,27.56243]
[1778336410277,30.69,80376.05,0.0,0.71622,0.00014,27.55131]
[1778336415309,30.69,80376.64,0.0,0.7163,0.00014,27.54787]
[1778336423365,30.69,80377.06,0.0,0.71635,0.00014,27.54551]
[1778336428401,30.69,80379.58,0.0,0.71669,0.00014,27.53059]
[1778336433437,30.69,80378.37,0.0,0.71654,0.00014,27.53441]
[1778336441492,30.7,80377.8,0.0,0.71645,0.00014,27.53852]
[1778336445520,30.7,80371.18,0.0,0.71554,0.00014,27.57853]
[1778336453576,30.7,80371.56,0.0,0.71557,0.00014,27.57713]
[1778336458611,30.7,80372.92,0.0,0.71575,0.00014,27.56954]
[1778336463647,30.7,80374.48,0.0,0.71595,0.00014,27.56074]
[1778336464657,30.7,80381.44,0.0,0.71689,0.00014,27.51916]
[1778336466671,30.7,80383.08,0.0,0.71711,0.00014,27.50937]
[1778336471706,30.7,80382.83,0.0,0.71708,0.00014,27.5109]
[1778336476877,30.7,80380.6,0.0,0.71678,0.00014,27.52424]
[1778336482784,30.7,80380.57,0.0,0.71677,0.00014,27.52436]
[1778336491846,30.7,80380.43,0.0,0.71677,0.00014,27.52187]
[1778336497017,30.7,80379.35,0.0,0.71662,0.00014,27.52839]
[1778336502925,30.7,80380.17,0.0,0.71673,0.00014,27.52362]
[1778336507959,30.71,80379.66,0.0,0.71666,0.00014,27.52675]
[1778336512994,30.71,80379.11,0.0,0.71659,0.00014,27.53004]
[1778336518028,30.71,80378.94,0.0,0.71656,0.00014,27.53101]
[1778336524072,30.7,80379.03,0.0,0.71658,0.00014,27.53034]
[1778336530113,30.7,80378.13,0.0,0.71646,0.00014,27.53553]
[1778336535148,30.7,80377.86,0.0,0.71643,0.00014,27.53695]
[1778336540183,30.7,80377.82,0.0,0.71643,0.00014,27.53697]
[1778336546360,30.7,80377.75,0.0,0.71643,0.00014,27.5371]
[1778336552267,30.7,80385.38,0.0,0.71748,0.00014,27.48788]
[1778336557437,30.7,80387.81,0.0,0.71781,0.00014,27.47332]
[1778336563344,30.7,80388.12,0.0,0.71785,0.00014,27.47152]
[1778336567373,30.7,80379.14,0.0,0.71663,0.00014,27.52529]
[1778336572407,30.7,80377.92,0.0,0.71647,0.00014,27.53235]
[1778336577442,30.7,80374.79,0.0,0.71606,0.00014,27.55069]
[1778336582477,30.7,80371.65,0.0,0.71564,0.00014,27.56898]
[1778336586505,30.7,80366.92,0.0,0.71501,0.00014,27.59663]
[1778336591540,30.69,80363.69,0.0,0.71458,0.00014,27.61511]
[1778336596579,30.69,80362.58,0.0,0.71445,0.00014,27.62098]
[1778336601611,30.69,80361.91,0.0,0.71437,0.00014,27.62424]
[1778336606645,30.69,80361.06,0.0,0.71427,0.00014,27.62859]
[1778336611681,30.68,80361.51,0.0,0.71436,0.00014,27.62189]
[1778336614702,30.68,80355.63,0.0,0.71357,0.00014,27.65629]
[1778336615710,30.68,80349.75,0.0,0.71277,0.00014,27.69083]
[1778336617726,30.68,80345.4,0.0,0.71218,0.00014,27.71631]
[1778336622759,30.68,80344.66,0.0,0.71207,0.00014,27.72089]
[1778336625795,30.68,80333.66,0.0,0.71056,0.00014,27.78548]
[1778336626794,30.68,80322.66,0.0,0.70905,0.00014,27.84952]
[1778336627805,30.68,80312.09,0.0,0.70759,0.00014,27.91068]
[1778336628809,30.68,80309.35,0.0,0.70722,0.00014,27.92641]
[1778336633844,30.68,80314.11,0.0,0.70788,0.00014,27.89847]
[1778336635858,30.68,80320.2,0.0,0.70873,0.00014,27.86294]
[1778336636865,30.68,80310.89,0.0,0.70745,0.00014,27.91662]
[1778336637871,30.68,80308.89,0.0,0.70718,0.00014,27.92793]
[1778336642908,30.67,80309.6,0.0,0.70729,0.00014,27.92317]
[1778336645935,30.67,80300.53,0.0,0.70605,0.00014,27.97499]
[1778336646942,30.67,80309.77,0.0,0.70733,0.00014,27.92168]
[1778336647949,30.67,80304.3,0.0,0.70657,0.00014,27.95307]
[1778336652984,30.67,80313.49,0.0,0.70786,0.00014,27.89938]
[1778336654999,30.67,80320.38,0.0,0.70883,0.00014,27.85868]
[1778336660170,30.66,80311.12,0.0,0.70759,0.00014,27.91041]
[1778336663055,30.66,80308.63,0.0,0.70726,0.00014,27.92447]
[1778336668089,30.66,80312.37,0.0,0.70778,0.00014,27.9023]
[1778336673125,30.65,80312.89,0.0,0.70788,0.00014,27.89544]
[1778336678160,30.65,80313.47,0.0,0.70798,0.00014,27.89149]
[1778336683208,30.65,80319.78,0.0,0.70886,0.00014,27.85415]
[1778336688241,30.64,80323.1,0.0,0.70935,0.00014,27.83368]
[1778336690383,30.64,80330.59,0.0,0.7104,0.00014,27.78906]
[1778336696297,30.6,80326.07,0.0,0.71003,0.00014,27.80431]
[1778336701332,30.58,80328.21,0.0,0.71042,0.00014,27.78723]
[1778336706366,30.57,80328.1,0.0,0.71044,0.00014,27.78625]
[1778336711402,30.57,80329.75,0.0,0.71071,0.00014,27.77497]
[1778336716437,30.56,80330.18,0.0,0.7108,0.00014,27.77084]
[1778336721472,30.56,80329.17,0.0,0.7107,0.00014,27.77524]
[1778336722479,30.55,80320.06,0.0,0.70949,0.00014,27.82609]
[1778336727514,30.54,80314.73,0.0,0.70879,0.00014,27.85584]
[1778336732553,30.54,80311.66,0.0,0.70841,0.00014,27.86891]
[1778336739602,30.53,80310.92,0.0,0.70836,0.00014,27.87101]
[1778336744641,30.51,80305.57,0.0,0.70772,0.00014,27.89782]
[1778336749672,30.51,80309.21,0.0,0.70825,0.00014,27.8753]
[1778336754707,30.5,80309.87,0.0,0.70837,0.00014,27.87021]
[1778336760887,30.49,80310.52,0.0,0.70849,0.00014,27.86495]
[1778336766792,30.49,80313.11,0.0,0.70888,0.00014,27.8484]
[1778336771826,30.49,80309.32,0.0,0.70838,0.00014,27.86952]
[1778336776861,30.48,80308.05,0.0,0.70821,0.00014,27.87648]
[1778336778877,30.48,80302.44,0.0,0.70744,0.00014,27.90894]
[1778336783912,30.48,80300.49,0.0,0.70718,0.00014,27.91964]
[1778336788948,30.48,80300.11,0.0,0.70714,0.00014,27.9213]
[1778336793985,30.48,80295.6,0.0,0.70654,0.00014,27.94359]
[1778336799018,30.47,80296.0,0.0,0.70661,0.00014,27.94075]
[1778336804054,30.47,80294.92,0.0,0.70647,0.00014,27.94649]
[1778336806067,30.47,80303.64,0.0,0.70769,0.00014,27.89571]
[1778336809088,30.47,80309.62,0.0,0.70852,0.00014,27.8607]
[1778336814123,30.47,80310.69,0.0,0.70868,0.00014,27.85429]
[1778336819159,30.47,80307.84,0.0,0.7083,0.00014,27.8699]
[1778336824194,30.46,80304.27,0.0,0.70782,0.00014,27.89019]
[1778336829229,30.46,80305.7,0.0,0.70803,0.00014,27.8815]
[1778336834263,30.46,80304.97,0.0,0.70793,0.00014,27.8854]
[1778336840306,30.46,80299.74,0.0,0.70722,0.00014,27.91532]
[1778336841449,30.46,80292.59,0.0,0.70622,0.00014,27.95668]
[1778336847360,30.46,80289.62,0.0,0.70582,0.00014,27.9732]
[1778336851521,30.45,80295.48,0.0,0.70669,0.00014,27.93456]
[1778336855413,30.45,80296.98,0.0,0.7069,0.00014,27.92571]
[1778336861591,30.45,80290.24,0.0,0.70597,0.00014,27.96434]
[1778336869510,30.45,80290.31,0.0,0.70599,0.00014,27.96348]
[1778336874546,30.45,80285.85,0.0,0.70538,0.00014,27.98892]
[1778336879582,30.44,80281.65,0.0,0.7048,0.00014,28.01273]
[1778336884616,30.44,80282.73,0.0,0.70496,0.00014,28.00612]
[1778336887637,30.44,80274.41,0.0,0.7038,0.00014,28.05364]
[1778336892675,30.44,80271.3,0.0,0.70338,0.00014,28.0708]
[1778336897707,30.44,80272.05,0.0,0.7035,0.00014,28.06589]
[1778336904756,30.43,80273.06,0.0,0.70366,0.00014,28.05929]
[1778336909792,30.43,80273.92,0.0,0.70379,0.00014,28.0538]
[1778336914827,30.43,80274.41,0.0,0.70389,0.00014,28.04714]
[1778336919862,30.43,80270.88,0.0,0.70341,0.00014,28.0668]
[1778336924897,30.42,80272.21,0.0,0.70361,0.00014,28.05857]
[1778336929931,30.42,80271.97,0.0,0.70359,0.00014,28.05934]
[1778336934968,30.42,80269.66,0.0,0.70328,0.00014,28.07196]
[1778336937990,30.42,80258.91,0.0,0.70178,0.00014,28.13292]
[1778336943025,30.42,80259.42,0.0,0.70187,0.00014,28.12942]
[1778336946048,30.41,80273.96,0.0,0.70392,0.00014,28.0459]
[1778336947054,30.41,80278.79,0.0,0.7046,0.00014,28.01778]
[1778336948061,30.41,80271.34,0.0,0.70356,0.00014,28.06052]
[1778336949071,30.41,80272.71,0.0,0.70375,0.00014,28.05258]
[1778336951081,30.41,80288.57,0.0,0.70598,0.00014,27.96074]
[1778336952235,30.41,80290.36,0.0,0.70624,0.00014,27.95008]
[1778336956121,30.41,80306.71,0.0,0.70853,0.00014,27.85403]
[1778336957139,30.41,80310.64,0.0,0.70908,0.00014,27.83082]
[1778336961164,30.4,80323.92,0.0,0.71094,0.00014,27.75192]
[1778336962316,30.4,80336.49,0.0,0.71268,0.00014,27.67729]
[1778336963177,30.4,80336.49,0.0,0.71268,0.00014,27.67723]
[1778336968214,30.4,80342.73,0.0,0.71355,0.00014,27.63978]
[1778336973247,30.4,80346.7,0.0,0.71412,0.00014,27.61261]
[1778336975261,30.4,80339.4,0.0,0.71311,0.00014,27.65613]
[1778336978282,30.4,80333.86,0.0,0.71235,0.00014,27.68887]
[1778336981303,30.4,80332.82,0.0,0.71222,0.00014,27.69469]
[1778336986338,30.4,80334.3,0.0,0.71243,0.00014,27.68528]
[1778336991375,30.39,80335.21,0.0,0.71257,0.00014,27.67924]
[1778336997417,30.39,80335.4,0.0,0.71262,0.00014,27.67734]
[1778337002598,30.39,80340.44,0.0,0.71333,0.00014,27.64669]
[1778337006482,30.39,80348.56,0.0,0.71446,0.00014,27.59769]
[1778337007489,30.39,80351.49,0.0,0.71486,0.00014,27.58006]
[1778337012668,30.38,80348.0,0.0,0.71439,0.00014,27.60066]
[1778337018566,30.38,80346.87,0.0,0.71424,0.00014,27.60707]
[1778337023601,30.38,80346.85,0.0,0.71424,0.00014,27.60684]
[1778337028639,30.38,80348.39,0.0,0.71446,0.00014,27.59734]
[1778337033673,30.38,80349.14,0.0,0.71459,0.00014,27.58912]
[1778337038707,30.38,80350.7,0.0,0.71482,0.00014,27.57911]
[1778337041728,30.38,80345.42,0.0,0.7141,0.00014,27.6103]
[1778337046763,30.37,80345.74,0.0,0.71416,0.00014,27.60762]
[1778337051799,30.37,80344.46,0.0,0.714,0.00014,27.61453]
[1778337056832,30.37,80342.42,0.0,0.71374,0.00014,27.62597]
[1778337061868,30.37,80341.8,0.0,0.71367,0.00014,27.62893]
[1778337063883,30.36,80332.52,0.0,0.71239,0.00014,27.68391]
[1778337070931,30.36,80329.39,0.0,0.71199,0.00014,27.70108]
[1778337075966,30.35,80326.73,0.0,0.71165,0.00014,27.71576]
[1778337078987,30.35,80317.51,0.0,0.71038,0.00014,27.76971]
[1778337084022,30.35,80319.36,0.0,0.71066,0.00014,27.75776]
[1778337087044,30.35,80322.73,0.0,0.71115,0.00014,27.73708]
[1778337092079,30.34,80323.31,0.0,0.71127,0.00014,27.72906]
[1778337097113,30.34,80323.94,0.0,0.71139,0.00014,27.72413]
[1778337103300,30.33,80325.18,0.0,0.71159,0.00014,27.71538]
[1778337109197,30.33,80325.77,0.0,0.7117,0.00014,27.71047]
[1778337113371,30.32,80332.55,0.0,0.71266,0.00014,27.66916]
[1778337119267,30.32,80332.56,0.0,0.71269,0.00014,27.66785]
[1778337124302,30.31,80332.06,0.0,0.71264,0.00014,27.66981]
[1778337129337,30.31,80324.43,0.0,0.71161,0.00014,27.71422]
[1778337130345,30.31,80320.62,0.0,0.71109,0.00014,27.73658]
[1778337136386,30.3,80319.62,0.0,0.71098,0.00014,27.74095]
[1778337141421,30.3,80322.53,0.0,0.71141,0.00014,27.72239]
[1778337143582,30.3,80331.21,0.0,0.71263,0.00014,27.6702]
[1778337149477,30.29,80331.96,0.0,0.71276,0.00014,27.66443]
[1778337155521,30.29,80333.08,0.0,0.71296,0.00014,27.65316]
[1778337160555,30.28,80332.03,0.0,0.71284,0.00014,27.65842]
[1778337165591,30.28,80331.25,0.0,0.71275,0.00014,27.66202]
[1778337171633,30.28,80333.44,0.0,0.71308,0.00014,27.64774]
[1778337176669,30.27,80333.87,0.0,0.71316,0.00014,27.6442]
[1778337180698,30.27,80341.35,0.0,0.71421,0.00014,27.59858]
[1778337182713,30.27,80334.6,0.0,0.71329,0.00014,27.63877]
[1778337187747,30.26,80337.38,0.0,0.71369,0.00014,27.62123]
[1778337193937,30.26,80345.41,0.0,0.71482,0.00014,27.5719]
[1778337199834,30.26,80344.46,0.0,0.71471,0.00014,27.57697]
[1778337204867,30.26,80343.26,0.0,0.71455,0.00014,27.58369]
[1778337211918,30.25,80339.49,0.0,0.71406,0.00014,27.60234]
[1778337216952,30.25,80337.65,0.0,0.71382,0.00014,27.61292]
[1778337221988,30.25,80331.74,0.0,0.71301,0.00014,27.64782]
[1778337225009,30.25,80325.95,0.0,0.71222,0.00014,27.68196]
[1778337230044,30.25,80326.97,0.0,0.71238,0.00014,27.67503]
[1778337235081,30.24,80330.52,0.0,0.71289,0.00014,27.65299]
[1778337242129,30.24,80330.72,0.0,0.71294,0.00014,27.65064]
[1778337244142,30.24,80336.04,0.0,0.71369,0.00014,27.61846]
[1778337249177,30.24,80333.95,0.0,0.71341,0.00014,27.63029]
[1778337254357,30.23,80334.64,0.0,0.71352,0.00014,27.62539]
[1778337260254,30.23,80331.46,0.0,0.7131,0.00014,27.64355]
[1778337265290,30.23,80330.35,0.0,0.71295,0.00014,27.64997]
[1778337267303,30.23,80323.95,0.0,0.71207,0.00014,27.68812]
[1778337272338,30.23,80321.55,0.0,0.71176,0.00014,27.69865]
[1778337277373,30.22,80317.36,0.0,0.71119,0.00014,27.72317]
[1778337284568,30.22,80314.27,0.0,0.71077,0.00014,27.74085]
[1778337288451,30.22,80303.91,0.0,0.70933,0.00014,27.80182]
[1778337289457,30.22,80298.18,0.0,0.70853,0.00014,27.83565]
[1778337294640,30.22,80298.23,0.0,0.70854,0.00014,27.83539]
[1778337301542,30.22,80299.32,0.0,0.70869,0.00014,27.82911]
[1778337306576,30.22,80294.86,0.0,0.70806,0.00014,27.85543]
[1778337311611,30.22,80292.34,0.0,0.70771,0.00014,27.87026]
[1778337316646,30.22,80290.68,0.0,0.70747,0.00014,27.88001]
[1778337321681,30.22,80287.88,0.0,0.70708,0.00014,27.89645]
[1778337327724,30.22,80286.14,0.0,0.70683,0.00014,27.90667]
[1778337332763,30.22,80282.38,0.0,0.70632,0.00014,27.92531]
[1778337337794,30.22,80282.07,0.0,0.70628,0.00014,27.92712]
[1778337342831,30.22,80281.71,0.0,0.70623,0.00014,27.92923]
[1778337347865,30.22,80280.11,0.0,0.706,0.00014,27.93857]
[1778337352901,30.22,80273.15,0.0,0.70503,0.00014,27.97901]
[1778337357935,30.22,80272.98,0.0,0.705,0.00014,27.97985]
[1778337362971,30.22,80272.31,0.0,0.70491,0.00014,27.98358]
[1778337368016,30.22,80276.44,0.0,0.7055,0.00014,27.95944]
[1778337373044,30.22,80283.29,0.0,0.70646,0.00014,27.91957]
[1778337375221,30.22,80275.02,0.0,0.7053,0.00014,27.96779]
[1778337379086,30.22,80272.01,0.0,0.70487,0.00014,27.9852]
[1778337384121,30.22,80274.66,0.0,0.70525,0.00014,27.9697]
[1778337391169,30.22,80275.8,0.0,0.70543,0.00014,27.9597]
[1778337400232,30.22,80277.39,0.0,0.70565,0.00014,27.95044]
[1778337410303,30.22,80282.92,0.0,0.70642,0.00014,27.91847]
[1778337416345,30.22,80282.62,0.0,0.70638,0.00014,27.92043]
[1778337421546,30.22,80282.39,0.0,0.70634,0.00014,27.92195]
[1778337427422,30.22,80281.83,0.0,0.70626,0.00014,27.92541]
[1778337432456,30.22,80278.37,0.0,0.70577,0.00014,27.9457]
[1778337437492,30.22,80275.62,0.0,0.70538,0.00014,27.9617]
[1778337442528,30.22,80274.88,0.0,0.70528,0.00014,27.96599]
[1778337447562,30.22,80273.99,0.0,0.70515,0.00014,27.9711]
[1778337454611,30.22,80272.38,0.0,0.70495,0.00014,27.97703]
[1778337459676,30.22,80269.29,0.0,0.7045,0.00014,27.99539]
[1778337464681,30.23,80267.69,0.0,0.70425,0.00014,28.00583]
[1778337469716,30.23,80264.77,0.0,0.70381,0.00014,28.02379]
[1778337474751,30.24,80264.56,0.0,0.70376,0.00014,28.02605]
[1778337479786,30.24,80262.66,0.0,0.70346,0.00014,28.03827]
[1778337481966,30.24,80267.98,0.0,0.7042,0.00014,28.00808]
[1778337484821,30.25,80276.44,0.0,0.70538,0.00014,27.9593]
[1778337489856,30.25,80278.34,0.0,0.70565,0.00014,27.9484]
[1778337494891,30.25,80273.49,0.0,0.70496,0.00014,27.97673]
[1778337499926,30.25,80269.48,0.0,0.7044,0.00014,27.99989]
[1778337504962,30.25,80263.9,0.0,0.70361,0.00014,28.03198]
[1778337506983,30.25,80256.52,0.0,0.70258,0.00014,28.07433]
[1778337512176,30.24,80257.54,0.0,0.70275,0.00014,28.06469]
[1778337518052,30.24,80256.35,0.0,0.70259,0.00014,28.07115]
[1778337523088,30.24,80255.21,0.0,0.70243,0.00014,28.07731]
[1778337528128,30.24,80256.0,0.0,0.70256,0.00014,28.07239]
[1778337531144,30.24,80263.0,0.0,0.70355,0.00014,28.03189]
[1778337536178,30.24,80265.1,0.0,0.70385,0.00014,28.01967]
[1778337541215,30.24,80263.71,0.0,0.70366,0.00014,28.02751]
[1778337546254,30.24,80263.05,0.0,0.70357,0.00014,28.0311]
[1778337551289,30.24,80263.22,0.0,0.7036,0.00014,28.02987]
[1778337558338,30.23,80263.15,0.0,0.7036,0.00014,28.02994]
[1778337563374,30.23,80263.44,0.0,0.70364,0.00014,28.02808]
[1778337570422,30.23,80264.93,0.0,0.70386,0.00014,28.01924]
[1778337578479,30.23,80265.39,0.0,0.70394,0.00014,28.01297]
[1778337583513,30.23,80265.15,0.0,0.70392,0.00014,28.01415]
[1778337588548,30.23,80265.3,0.0,0.70394,0.00014,28.01305]
[1778337594591,30.23,80268.42,0.0,0.70439,0.00014,27.99475]
[1778337595602,30.23,80274.71,0.0,0.70527,0.00014,27.95825]
[1778337596607,30.23,80281.55,0.0,0.70624,0.00014,27.91844]
[1778337601642,30.23,80285.26,0.0,0.70675,0.00014,27.89694]
[1778337606677,30.23,80289.25,0.0,0.70731,0.00014,27.87373]
[1778337611712,30.23,80288.25,0.0,0.70717,0.00014,27.87977]
[1778337616747,30.23,80285.96,0.0,0.70684,0.00014,27.89332]
[1778337621782,30.23,80283.75,0.0,0.70653,0.00014,27.90627]
[1778337626817,30.23,80281.96,0.0,0.70628,0.00014,27.91671]
[1778337631852,30.23,80280.62,0.0,0.70611,0.00014,27.92115]
[1778337637894,30.23,80281.28,0.0,0.7062,0.00014,27.91726]
[1778337643103,30.23,80280.12,0.0,0.70604,0.00014,27.924]
[1778337649978,30.23,80279.83,0.0,0.706,0.00014,27.92562]
[1778337655015,30.23,80279.35,0.0,0.70593,0.00014,27.92838]
[1778337660052,30.23,80277.78,0.0,0.70571,0.00014,27.93741]
[1778337665089,30.23,80278.66,0.0,0.70584,0.00014,27.93218]
[1778337670118,30.23,80279.81,0.0,0.706,0.00014,27.92543]
[1778337676160,30.23,80279.38,0.0,0.70595,0.00014,27.92786]
[1778337681195,30.23,80279.38,0.0,0.70595,0.00014,27.92781]
[1778337686230,30.23,80279.35,0.0,0.70594,0.00014,27.92794]
[1778337691268,30.23,80279.34,0.0,0.70596,0.00014,27.92463]
[1778337699325,30.23,80279.28,0.0,0.70595,0.00014,27.92491]
[1778337706373,30.23,80279.38,0.0,0.70597,0.00014,27.92428]
[1778337711409,30.23,80280.13,0.0,0.70607,0.00014,27.91989]
[1778337718458,30.23,80280.01,0.0,0.70606,0.00014,27.92057]
[1778337723666,30.23,80279.84,0.0,0.70603,0.00014,27.92155]
[1778337727522,30.23,80285.29,0.0,0.70681,0.00014,27.88945]
[1778337728529,30.23,80291.14,0.0,0.70763,0.00014,27.85494]
[1778337733736,30.22,80292.95,0.0,0.70792,0.00014,27.843]
[1778337739605,30.21,80294.7,0.0,0.7082,0.00014,27.83113]
[1778337744640,30.21,80295.96,0.0,0.7084,0.00014,27.82239]
[1778337754710,30.2,80299.21,0.0,0.70893,0.00014,27.79732]
[1778337759745,30.19,80303.32,0.0,0.70954,0.00014,27.77178]
[1778337764781,30.19,80305.87,0.0,0.70992,0.00014,27.75546]
[1778337770823,30.18,80308.4,0.0,0.71031,0.00014,27.73898]
[1778337775861,30.18,80309.52,0.0,0.71049,0.00014,27.73116]
[1778337778882,30.18,80319.38,0.0,0.71188,0.00014,27.67169]
[1778337779890,30.18,80327.31,0.0,0.71299,0.00014,27.62401]
[1778337780896,30.18,80330.69,0.0,0.71346,0.00014,27.60357]
[1778337785936,30.17,80332.59,0.0,0.71374,0.00014,27.59155]
[1778337790966,30.17,80334.12,0.0,0.71396,0.00014,27.58193]
[1778337796001,30.17,80347.9,0.0,0.71588,0.00014,27.49829]
[1778337797011,30.17,80354.64,0.0,0.71681,0.00014,27.45734]
[1778337798016,30.17,80355.48,0.0,0.71693,0.00014,27.4523]
[1778337803051,30.17,80356.66,0.0,0.71708,0.00014,27.44554]
[1778337808088,30.18,80357.92,0.0,0.71725,0.00014,27.43835]
[1778337811108,30.18,80363.85,0.0,0.71807,0.00014,27.39909]
[1778337816143,30.18,80362.62,0.0,0.71789,0.00014,27.40729]
[1778337821178,30.18,80361.8,0.0,0.71776,0.00014,27.41292]
[1778337828227,30.18,80361.48,0.0,0.7177,0.00014,27.41572]
[1778337833262,30.19,80360.66,0.0,0.71758,0.00014,27.42129]
[1778337839304,30.19,80360.16,0.0,0.71749,0.00014,27.42499]
[1778337844519,30.19,80360.38,0.0,0.71751,0.00014,27.42427]
[1778337850381,30.19,80360.79,0.0,0.71756,0.00014,27.42229]
[1778337857436,30.19,80360.5,0.0,0.7175,0.00014,27.42476]
[1778337862465,30.2,80359.79,0.0,0.71739,0.00014,27.42957]
[1778337867500,30.2,80355.0,0.0,0.71672,0.00014,27.45921]
[1778337869516,30.2,80351.79,0.0,0.71627,0.00014,27.47882]
[1778337874729,30.2,80351.98,0.0,0.71631,0.00014,27.47455]
[1778337881598,30.2,80351.98,0.0,0.71631,0.00014,27.47486]
[1778337886633,30.2,80353.32,0.0,0.71649,0.00014,27.46696]
[1778337893682,30.2,80354.31,0.0,0.71662,0.00014,27.46132]
[1778337900734,30.2,80354.65,0.0,0.71666,0.00014,27.45958]
[1778337905768,30.2,80355.48,0.0,0.71676,0.00014,27.45488]
[1778337910804,30.21,80355.41,0.0,0.71675,0.00014,27.4556]
[1778337917852,30.21,80355.54,0.0,0.71676,0.00014,27.45522]
[1778337922886,30.21,80355.17,0.0,0.7167,0.00014,27.45774]
[1778337927921,30.21,80354.58,0.0,0.71661,0.00014,27.46159]
[1778337932956,30.21,80354.77,0.0,0.71665,0.00014,27.45735]
[1778337937991,30.21,80354.95,0.0,0.71667,0.00014,27.45655]
[1778337943029,30.21,80356.83,0.0,0.71692,0.00014,27.4454]
[1778337948064,30.21,80356.75,0.0,0.7169,0.00014,27.44616]
[1778337955289,30.21,80357.21,0.0,0.71697,0.00014,27.44335]
[1778337962162,30.21,80358.0,0.0,0.71708,0.00014,27.43858]
[1778337968204,30.21,80357.63,0.0,0.71702,0.00014,27.44086]
[1778337973238,30.21,80356.01,0.0,0.7168,0.00014,27.45072]
[1778337983306,30.21,80356.0,0.0,0.7168,0.00014,27.45073]
[1778337994386,30.21,80356.33,0.0,0.71686,0.00014,27.44533]
[1778337999422,30.21,80356.15,0.0,0.71684,0.00014,27.44642]
[1778338004455,30.21,80356.49,0.0,0.71689,0.00014,27.44434]
[1778338009491,30.21,80356.32,0.0,0.71686,0.00014,27.44546]
[1778338015713,30.21,80356.49,0.0,0.71688,0.00014,27.44457]
[1778338021572,30.21,80356.49,0.0,0.71688,0.00014,27.44467]
[1778338033660,30.21,80356.27,0.0,0.71684,0.00014,27.44623]
[1778338038697,30.22,80356.68,0.0,0.7169,0.00014,27.44385]
[1778338045923,30.22,80356.81,0.0,0.71691,0.00014,27.44321]
[1778338055996,30.22,80357.82,0.0,0.71707,0.00014,27.43391]
[1778338059845,30.22,80363.47,0.0,0.71784,0.00014,27.39967]
[1778338060851,30.22,80369.05,0.0,0.71861,0.00014,27.36566]
[1778338066067,30.22,80370.85,0.0,0.71885,0.00014,27.35509]
[1778338074949,30.22,80367.4,0.0,0.71835,0.00014,27.37701]
[1778338079989,30.22,80372.73,0.0,0.71908,0.00014,27.34491]
[1778338083013,30.23,80379.14,0.0,0.71995,0.00014,27.30602]
[1778338088080,30.23,80383.76,0.0,0.72056,0.00014,27.27843]
[1778338093115,30.23,80386.07,0.0,0.72086,0.00014,27.26498]
[1778338098149,30.23,80390.93,0.0,0.72151,0.00014,27.23576]
[1778338103185,30.24,80390.84,0.0,0.72148,0.00014,27.23714]
[1778338108221,30.24,80389.18,0.0,0.72124,0.00014,27.2482]
[1778338113255,30.24,80388.29,0.0,0.72112,0.00014,27.25109]
[1778338118290,30.24,80388.45,0.0,0.72112,0.00014,27.25086]
[1778338123325,30.25,80386.94,0.0,0.7209,0.00014,27.26092]
[1778338128361,30.25,80386.27,0.0,0.72079,0.00014,27.26575]
[1778338136563,30.25,80386.58,0.0,0.72081,0.00014,27.26492]
[1778338142458,30.26,80376.22,0.0,0.71938,0.00014,27.32937]
[1778338144472,30.26,80373.18,0.0,0.71896,0.00014,27.34812]
[1778338150516,30.26,80369.89,0.0,0.7185,0.00014,27.36857]
[1778338155549,30.26,80363.77,0.0,0.71765,0.00014,27.40616]
[1778338161590,30.26,80363.14,0.0,0.71756,0.00014,27.41021]
[1778338166777,30.26,80358.48,0.0,0.71691,0.00014,27.43871]
[1778338172667,30.26,80356.78,0.0,0.71669,0.00014,27.44586]
[1778338178710,30.26,80355.44,0.0,0.7165,0.00014,27.45417]
[1778338183745,30.26,80350.45,0.0,0.71581,0.00014,27.48451]
[1778338184753,30.26,80343.59,0.0,0.71486,0.00014,27.52595]
[1778338186918,30.26,80342.79,0.0,0.71475,0.00014,27.5308]
[1778338192808,30.26,80341.4,0.0,0.71455,0.00014,27.53935]
[1778338197844,30.26,80340.01,0.0,0.71436,0.00014,27.54789]
[1778338202878,30.26,80340.34,0.0,0.7144,0.00014,27.54606]
[1778338209927,30.26,80341.65,0.0,0.71457,0.00014,27.53843]
[1778338217131,30.27,80340.87,0.0,0.71446,0.00014,27.54336]
[1778338223019,30.27,80343.44,0.0,0.71481,0.00014,27.52809]
[1778338232083,30.27,80344.94,0.0,0.71503,0.00014,27.51611]
[1778338238123,30.27,80347.37,0.0,0.71536,0.00014,27.50181]
[1778338243164,30.27,80350.5,0.0,0.71578,0.00014,27.48318]
[1778338251215,30.27,80350.73,0.0,0.71581,0.00014,27.48188]
[1778338256250,30.27,80352.12,0.0,0.716,0.00014,27.47356]
[1778338261285,30.27,80350.67,0.0,0.7158,0.00014,27.48242]
[1778338267335,30.27,80349.46,0.0,0.71563,0.00014,27.48971]
[1778338272363,30.27,80349.7,0.0,0.71567,0.00014,27.48821]
[1778338277554,30.27,80347.01,0.0,0.7153,0.00014,27.50435]
[1778338281428,30.27,80336.17,0.0,0.7138,0.00014,27.56944]
[1778338282433,30.27,80331.95,0.0,0.71322,0.00014,27.59463]
[1778338287626,30.27,80333.73,0.0,0.71348,0.00014,27.58343]
[1778338293509,30.26,80329.85,0.0,0.71297,0.00014,27.6026]
[1778338298545,30.26,80328.11,0.0,0.71274,0.00014,27.61229]
[1778338303584,30.26,80327.73,0.0,0.71271,0.00014,27.61377]
[1778338311640,30.25,80328.81,0.0,0.71288,0.00014,27.60617]
[1778338317836,30.25,80333.03,0.0,0.71349,0.00014,27.58006]
[1778338323724,30.25,80333.81,0.0,0.71361,0.00014,27.57461]
[1778338330773,30.25,80334.9,0.0,0.71378,0.00014,27.56731]
[1778338333794,30.25,80321.21,0.0,0.71188,0.00014,27.649]
[1778338334801,30.24,80321.05,0.0,0.71186,0.00014,27.6498]
[1778338337979,30.24,80314.83,0.0,0.711,0.00014,27.68652]
[1778338339836,30.24,80313.65,0.0,0.71084,0.00014,27.69344]
[1778338340843,30.24,80304.15,0.0,0.70952,0.00014,27.74965]
[1778338341850,30.24,80300.11,0.0,0.70895,0.00014,27.77357]
[1778338342857,30.24,80290.94,0.0,0.70766,0.00014,27.82754]
[1778338343868,30.24,80278.93,0.0,0.70597,0.00014,27.89773]
[1778338345878,30.24,80279.9,0.0,0.70611,0.00014,27.89205]
[1778338349906,30.24,80273.14,0.0,0.70516,0.00014,27.93121]
[1778338354946,30.24,80275.49,0.0,0.70552,0.00014,27.91404]
[1778338359980,30.24,80279.54,0.0,0.70609,0.00014,27.89045]
[1778338365014,30.24,80279.26,0.0,0.70605,0.00014,27.89213]
[1778338368191,30.24,80286.31,0.0,0.70703,0.00014,27.85109]
[1778338374078,30.24,80286.31,0.0,0.70703,0.00014,27.85144]
[1778338380120,30.25,80285.69,0.0,0.70693,0.00014,27.85539]
[1778338385155,30.25,80286.73,0.0,0.70707,0.00014,27.8496]
[1778338390191,30.25,80289.46,0.0,0.70745,0.00014,27.83391]
[1778338395227,30.25,80295.55,0.0,0.70829,0.00014,27.7986]
[1778338400261,30.25,80299.91,0.0,0.70889,0.00014,27.77334]
[1778338405295,30.25,80303.01,0.0,0.70932,0.00014,27.75544]
[1778338414360,30.25,80305.45,0.0,0.70967,0.00014,27.73817]
[1778338421408,30.25,80309.8,0.0,0.71029,0.00014,27.71161]
[1778338426443,30.25,80309.63,0.0,0.71028,0.00014,27.71201]
[1778338431478,30.25,80306.53,0.0,0.70986,0.00014,27.72975]
[1778338436514,30.24,80306.57,0.0,0.70989,0.00014,27.72876]
[1778338441549,30.24,80305.45,0.0,0.70976,0.00014,27.73406]
[1778338447591,30.23,80308.67,0.0,0.71024,0.00014,27.71341]
[1778338452626,30.23,80310.8,0.0,0.71057,0.00014,27.69947]
[1778338458824,30.22,80311.55,0.0,0.71071,0.00014,27.69345]
[1778338464711,30.22,80311.51,0.0,0.71074,0.00014,27.69212]
[1778338474781,30.21,80311.61,0.0,0.71083,0.00014,27.68564]
[1778338481829,30.2,80307.04,0.0,0.71023,0.00014,27.71101]
[1778338489034,30.19,80304.53,0.0,0.70991,0.00014,27.72419]
[1778338496934,30.19,80304.28,0.0,0.70992,0.00014,27.72397]
[1778338501969,30.18,80301.04,0.0,0.70949,0.00014,27.74214]
[1778338509174,30.18,80300.04,0.0,0.70939,0.00014,27.74627]
[1778338515064,30.17,80302.91,0.0,0.70981,0.00014,27.72818]
[1778338519244,30.17,80308.68,0.0,0.71064,0.00014,27.69296]
[1778338525135,30.17,80309.87,0.0,0.71083,0.00014,27.68498]
[1778338530169,30.16,80309.64,0.0,0.71082,0.00014,27.68545]
[1778338535206,30.16,80313.0,0.0,0.71133,0.00014,27.66066]
[1778338542253,30.15,80314.05,0.0,0.71152,0.00014,27.65282]
[1778338547289,30.15,80313.5,0.0,0.71146,0.00014,27.65497]
[1778338552323,30.14,80314.05,0.0,0.71157,0.00014,27.65053]
[1778338557358,30.14,80318.75,0.0,0.71225,0.00014,27.62129]
[1778338562398,30.13,80317.77,0.0,0.71213,0.00014,27.62612]
[1778338563403,30.13,80328.22,0.0,0.7136,0.00014,27.56319]
[1778338568438,30.13,80328.19,0.0,0.7136,0.00014,27.56278]
[1778338573473,30.13,80326.22,0.0,0.71334,0.00014,27.57408]
[1778338577501,30.13,80333.2,0.0,0.71432,0.00014,27.53161]
[1778338583545,30.13,80335.99,0.0,0.71472,0.00014,27.51447]
[1778338588578,30.13,80337.43,0.0,0.71492,0.00014,27.50559]
[1778338593612,30.13,80336.21,0.0,0.71477,0.00014,27.50958]
[1778338598648,30.13,80335.56,0.0,0.71468,0.00014,27.5135]
[1778338603683,30.13,80336.24,0.0,0.71477,0.00014,27.50941]
[1778338608718,30.13,80336.79,0.0,0.71485,0.00014,27.50609]
[1778338613753,30.13,80340.62,0.0,0.71538,0.00014,27.48297]
[1778338618788,30.13,80341.7,0.0,0.71553,0.00014,27.47659]
[1778338623823,30.13,80340.51,0.0,0.71536,0.00014,27.48402]
[1778338628857,30.13,80340.1,0.0,0.7153,0.00014,27.48671]
[1778338632886,30.13,80347.83,0.0,0.71636,0.00014,27.43996]
[1778338634900,30.13,80352.25,0.0,0.71697,0.00014,27.41322]
[1778338640087,30.13,80352.22,0.0,0.71696,0.00014,27.41399]
[1778338645979,30.14,80349.85,0.0,0.71661,0.00014,27.42914]
[1778338651015,30.14,80347.16,0.0,0.71624,0.00014,27.44272]
[1778338654035,30.14,80340.96,0.0,0.71538,0.00014,27.4807]
[1778338657058,30.14,80340.68,0.0,0.71533,0.00014,27.4826]
[1778338662092,30.14,80340.18,0.0,0.71526,0.00014,27.486]
[1778338669140,30.14,80339.65,0.0,0.71517,0.00014,27.48972]
[1778338674177,30.14,80339.72,0.0,0.71517,0.00014,27.48965]
[1778338679212,30.14,80339.64,0.0,0.71515,0.00014,27.49048]
[1778338684247,30.15,80340.01,0.0,0.7152,0.00014,27.48858]
[1778338690443,30.15,80339.74,0.0,0.71515,0.00014,27.49077]
[1778338699353,30.15,80339.13,0.0,0.71505,0.00014,27.4952]
[1778338704388,30.15,80339.25,0.0,0.71506,0.00014,27.49489]
[1778338710583,30.15,80339.59,0.0,0.71509,0.00014,27.49343]
[1778338717479,30.16,80339.58,0.0,0.71509,0.00014,27.49086]
[1778338723521,30.16,80339.55,0.0,0.71507,0.00014,27.49167]
[1778338730724,30.16,80339.37,0.0,0.71503,0.00014,27.49348]
[1778338736613,30.16,80339.63,0.0,0.71505,0.00014,27.49252]
[1778338741647,30.17,80339.81,0.0,0.71507,0.00014,27.49195]
[1778338747689,30.17,80339.78,0.0,0.71505,0.00014,27.49275]
[1778338753731,30.17,80339.82,0.0,0.71504,0.00014,27.49311]
[1778338758766,30.17,80339.67,0.0,0.71501,0.00014,27.49453]
[1778338763801,30.17,80338.86,0.0,0.71489,0.00014,27.4999]
[1778338771004,30.18,80338.02,0.0,0.71478,0.00014,27.50221]
[1778338776891,30.18,80338.11,0.0,0.71478,0.00014,27.50219]
[1778338781927,30.18,80338.39,0.0,0.71481,0.00014,27.50093]
[1778338786963,30.18,80338.48,0.0,0.71481,0.00014,27.50082]
[1778338791996,30.18,80338.6,0.0,0.71482,0.00014,27.50052]
[1778338797032,30.18,80337.62,0.0,0.71467,0.00014,27.50689]
[1778338802069,30.19,80338.72,0.0,0.71481,0.00014,27.50066]
[1778338803076,30.19,80332.85,0.0,0.714,0.00014,27.53616]
[1778338810125,30.19,80330.97,0.0,0.71373,0.00014,27.54774]
[1778338815160,30.19,80332.83,0.0,0.71398,0.00014,27.53675]
[1778338820195,30.19,80333.16,0.0,0.71402,0.00014,27.53498]
[1778338825230,30.19,80332.86,0.0,0.71398,0.00014,27.53696]
[1778338830266,30.19,80333.77,0.0,0.7141,0.00014,27.53171]
[1778338835302,30.19,80331.34,0.0,0.71377,0.00014,27.54319]
[1778338840336,30.19,80330.78,0.0,0.71369,0.00014,27.54671]
[1778338845371,30.19,80330.58,0.0,0.71366,0.00014,27.54805]
[1778338850407,30.19,80331.01,0.0,0.71372,0.00014,27.54554]
[1778338855447,30.19,80331.3,0.0,0.71376,0.00014,27.5438]
[1778338861646,30.19,80332.07,0.0,0.71387,0.00014,27.53903]
[1778338867527,30.19,80331.83,0.0,0.71384,0.00014,27.54033]
[1778338872560,30.19,80334.27,0.0,0.71418,0.00014,27.52556]
[1778338877596,30.19,80334.07,0.0,0.71416,0.00014,27.52672]
[1778338885652,30.19,80333.88,0.0,0.71413,0.00014,27.52777]
[1778338888673,30.19,80342.15,0.0,0.71528,0.00014,27.47787]
[1778338893708,30.19,80346.83,0.0,0.71594,0.00014,27.44645]
[1778338899751,30.19,80346.06,0.0,0.71582,0.00014,27.45159]
[1778338904785,30.19,80345.46,0.0,0.71573,0.00014,27.45563]
[1778338909820,30.2,80344.77,0.0,0.71563,0.00014,27.46021]
[1778338916869,30.2,80346.6,0.0,0.71587,0.00014,27.44967]
[1778338921904,30.2,80346.22,0.0,0.71581,0.00014,27.45236]
[1778338923918,30.2,80351.52,0.0,0.71654,0.00014,27.42038]
[1778338929961,30.2,80355.14,0.0,0.71702,0.00014,27.39909]
[1778338936002,30.21,80359.15,0.0,0.71756,0.00014,27.37549]
[1778338942207,30.21,80359.42,0.0,0.71758,0.00014,27.3747]
[1778338948086,30.21,80358.9,0.0,0.71749,0.00014,27.37872]
[1778338953121,30.21,80360.33,0.0,0.71769,0.00014,27.36731]
[1778338958160,30.22,80360.32,0.0,0.71768,0.00014,27.36785]
[1778338963191,30.22,80362.86,0.0,0.71802,0.00014,27.35274]
[1778338969232,30.22,80362.97,0.0,0.71802,0.00014,27.35261]
[1778338976284,30.22,80362.85,0.0,0.71799,0.00014,27.35397]
[1778338981317,30.22,80363.85,0.0,0.71812,0.00014,27.34831]
[1778338986353,30.22,80363.52,0.0,0.71806,0.00014,27.3508]
[1778338992560,30.23,80362.68,0.0,0.71794,0.00014,27.35646]
[1778339001458,30.23,80361.86,0.0,0.71781,0.00014,27.36222]
[1778339006493,30.23,80361.16,0.0,0.7177,0.00014,27.36689]
[1778339011528,30.23,80360.72,0.0,0.71765,0.00014,27.36657]
[1778339016569,30.23,80360.58,0.0,0.71762,0.00014,27.36778]
[1778339021599,30.23,80359.91,0.0,0.71752,0.00014,27.37221]
[1778339029655,30.24,80359.93,0.0,0.71752,0.00014,27.37263]
[1778339036707,30.24,80360.25,0.0,0.71755,0.00014,27.37123]
[1778339041739,30.24,80359.04,0.0,0.71737,0.00014,27.37891]
[1778339047781,30.24,80359.25,0.0,0.7174,0.00014,27.378]
[1778339052981,30.24,80357.98,0.0,0.71721,0.00014,27.38603]
[1778339058858,30.24,80359.26,0.0,0.71738,0.00014,27.37857]
[1778339063893,30.24,80359.71,0.0,0.71744,0.00014,27.37611]
[1778339068928,30.24,80360.9,0.0,0.7176,0.00014,27.36915]
[1778339073963,30.25,80361.17,0.0,0.71765,0.00014,27.36442]
[1778339079000,30.25,80360.22,0.0,0.71751,0.00014,27.37048]
[1778339083027,30.25,80353.02,0.0,0.71651,0.00014,27.4145]
[1778339089069,30.25,80353.86,0.0,0.71662,0.00014,27.40982]
[1778339094104,30.25,80354.25,0.0,0.71666,0.00014,27.4078]
[1778339097125,30.25,80348.97,0.0,0.71591,0.00014,27.44073]
[1778339103168,30.26,80349.68,0.0,0.71597,0.00014,27.43821]
[1778339109210,30.26,80353.12,0.0,0.71642,0.00014,27.41875]
[1778339114244,30.27,80353.05,0.0,0.71639,0.00014,27.42023]
[1778339119280,30.27,80353.76,0.0,0.71647,0.00014,27.41643]
[1778339124315,30.27,80353.85,0.0,0.71646,0.00014,27.41691]
[1778339131363,30.28,80354.64,0.0,0.71656,0.00014,27.41018]
[1778339133546,30.28,80339.37,0.0,0.71444,0.00014,27.50282]
[1778339135413,30.28,80333.21,0.0,0.71358,0.00014,27.53986]
[1778339137418,30.28,80322.74,0.0,0.71212,0.00014,27.60261]
[1778339139431,30.28,80318.1,0.0,0.71147,0.00014,27.63054]
[1778339144466,30.28,80318.49,0.0,0.71151,0.00014,27.62892]
[1778339149502,30.29,80317.1,0.0,0.71129,0.00014,27.638]
[1778339154538,30.29,80312.7,0.0,0.71066,0.00014,27.66491]
[1778339157559,30.29,80303.84,0.0,0.70941,0.00014,27.71771]
[1778339161744,30.29,80309.11,0.0,0.71014,0.00014,27.68711]
[1778339167629,30.3,80307.06,0.0,0.70983,0.00014,27.70009]
[1778339171814,30.3,80300.38,0.0,0.70889,0.00014,27.73998]
[1778339175685,30.3,80294.02,0.0,0.70799,0.00014,27.7777]
[1778339180724,30.31,80295.93,0.0,0.70823,0.00014,27.76763]
[1778339185755,30.31,80297.04,0.0,0.70838,0.00014,27.76155]
[1778339190790,30.31,80296.04,0.0,0.70822,0.00014,27.76823]
[1778339195825,30.31,80295.93,0.0,0.70821,0.00014,27.76595]
[1778339200860,30.32,80292.13,0.0,0.70763,0.00014,27.7904]
[1778339205894,30.33,80299.17,0.0,0.70857,0.00014,27.75132]
[1778339208916,30.33,80301.15,0.0,0.70883,0.00014,27.74037]
[1778339213950,30.33,80301.73,0.0,0.70889,0.00014,27.73755]
[1778339222184,30.34,80302.05,0.0,0.70891,0.00014,27.73708]
[1778339228053,30.35,80301.33,0.0,0.70875,0.00014,27.74371]
[1778339234095,30.36,80301.12,0.0,0.70866,0.00014,27.7478]
[1778339240138,30.37,80300.87,0.0,0.70856,0.00014,27.75208]
[1778339242324,30.38,80295.09,0.0,0.70772,0.00014,27.78722]
[1778339249200,30.39,80296.13,0.0,0.7078,0.00014,27.78412]
[1778339254235,30.39,80296.57,0.0,0.70783,0.00014,27.78031]
[1778339259270,30.4,80297.36,0.0,0.7079,0.00014,27.77778]
[1778339264304,30.41,80298.91,0.0,0.70806,0.00014,27.77083]
[1778339269340,30.42,80298.66,0.0,0.70798,0.00014,27.77437]
[1778339274375,30.42,80303.59,0.0,0.70864,0.00014,27.74693]
[1778339279410,30.43,80303.42,0.0,0.7086,0.00014,27.74864]
[1778339284445,30.44,80302.3,0.0,0.70839,0.00014,27.75736]
[1778339289482,30.44,80301.78,0.0,0.70827,0.00014,27.76252]
[1778339297539,30.45,80305.7,0.0,0.70877,0.00014,27.74197]
[1778339302744,30.46,80304.41,0.0,0.70854,0.00014,27.7517]
[1778339308616,30.47,80303.31,0.0,0.70833,0.00014,27.76071]
[1778339313652,30.48,80302.56,0.0,0.70819,0.00014,27.76387]
[1778339318686,30.49,80301.84,0.0,0.70805,0.00014,27.7698]
[1778339323721,30.49,80299.59,0.0,0.7077,0.00014,27.78455]
[1778339328755,30.5,80300.36,0.0,0.70779,0.00014,27.78096]
[1778339333791,30.5,80300.16,0.0,0.70772,0.00014,27.78411]
[1778339338827,30.51,80298.07,0.0,0.70738,0.00014,27.79821]
[1778339343861,30.52,80297.39,0.0,0.70724,0.00014,27.80406]
[1778339346882,30.52,80282.7,0.0,0.70517,0.00014,27.88997]
[1778339347894,30.52,80281.51,0.0,0.70499,0.00014,27.89709]
[1778339349909,30.53,80287.52,0.0,0.70582,0.00014,27.86307]
[1778339354943,30.53,80291.32,0.0,0.70632,0.00014,27.84273]
[1778339359977,30.54,80294.96,0.0,0.70678,0.00014,27.82337]
[1778339365016,30.55,80294.03,0.0,0.70662,0.00014,27.83042]
[1778339370048,30.55,80293.8,0.0,0.70655,0.00014,27.83337]
[1778339375083,30.56,80290.65,0.0,0.70609,0.00014,27.84979]
[1778339380124,30.56,80290.14,0.0,0.70599,0.00014,27.85418]
[1778339381134,30.57,80282.78,0.0,0.70495,0.00014,27.89676]
[1778339382138,30.57,80280.08,0.0,0.70457,0.00014,27.91247]
[1778339387173,30.57,80282.38,0.0,0.70486,0.00014,27.90044]
[1778339392221,30.58,80286.39,0.0,0.7054,0.00014,27.87858]
[1778339397256,30.58,80287.47,0.0,0.70552,0.00014,27.87349]
[1778339402293,30.58,80289.29,0.0,0.70575,0.00014,27.86415]
[1778339407326,30.59,80293.58,0.0,0.70632,0.00014,27.84062]
[1778339412361,30.59,80293.28,0.0,0.70625,0.00014,27.84354]
[1778339417396,30.6,80294.52,0.0,0.70639,0.00014,27.83779]
[1778339422431,30.6,80294.56,0.0,0.70638,0.00014,27.83848]
[1778339427467,30.61,80294.69,0.0,0.70637,0.00014,27.83905]
[1778339431498,30.61,80300.05,0.0,0.70711,0.00014,27.80574]
[1778339433508,30.61,80306.03,0.0,0.70792,0.00014,27.77169]
[1778339435522,30.61,80309.09,0.0,0.70835,0.00014,27.75384]
[1778339438543,30.61,80308.8,0.0,0.70831,0.00014,27.75538]
[1778339443746,30.62,80302.13,0.0,0.70737,0.00014,27.79486]
[1778339449622,30.62,80298.41,0.0,0.70681,0.00014,27.81805]
[1778339458688,30.63,80298.18,0.0,0.70673,0.00014,27.82184]
[1778339462879,30.64,80292.27,0.0,0.70588,0.00014,27.85691]
[1778339465733,30.64,80290.8,0.0,0.70566,0.00014,27.86605]
[1778339472949,30.65,80289.59,0.0,0.70546,0.00014,27.87447]
[1778339478824,30.65,80290.79,0.0,0.7056,0.00014,27.8688]
[1778339483859,30.65,80290.6,0.0,0.70555,0.00014,27.87085]
[1778339491916,30.66,80291.05,0.0,0.70559,0.00014,27.8664]
[1778339496950,30.66,80289.86,0.0,0.70541,0.00014,27.87407]
[1778339501986,30.67,80290.74,0.0,0.70551,0.00014,27.86989]
[1778339507021,30.67,80292.57,0.0,0.70575,0.00014,27.86029]
[1778339509037,30.67,80286.15,0.0,0.70484,0.00014,27.89753]
[1778339510042,30.67,80272.57,0.0,0.70295,0.00014,27.97477]
[1778339511049,30.67,80266.71,0.0,0.70213,0.00014,28.00798]
[1778339516086,30.67,80262.87,0.0,0.70158,0.00014,28.02994]
[1778339521127,30.68,80257.74,0.0,0.70086,0.00014,28.05898]
[1778339528176,30.68,80253.45,0.0,0.70026,0.00014,28.08316]
[1778339533377,30.68,80248.54,0.0,0.69957,0.00014,28.11068]
[1778339539258,30.68,80249.23,0.0,0.69966,0.00014,28.10688]
[1778339544288,30.68,80253.48,0.0,0.70026,0.00014,28.08316]
[1778339549323,30.68,80256.37,0.0,0.70066,0.00014,28.06715]
[1778339554358,30.68,80252.58,0.0,0.70014,0.00014,28.0853]
[1778339559395,30.68,80252.65,0.0,0.70014,0.00014,28.08514]
[1778339564434,30.68,80251.33,0.0,0.69995,0.00014,28.09276]
[1778339569470,30.68,80251.82,0.0,0.70001,0.00014,28.0903]
[1778339576519,30.68,80251.18,0.0,0.69991,0.00014,28.09436]
[1778339581555,30.68,80249.6,0.0,0.69968,0.00014,28.10355]
[1778339586590,30.69,80254.3,0.0,0.70033,0.00014,28.07771]
[1778339591625,30.69,80253.12,0.0,0.70015,0.00014,28.08486]
[1778339596661,30.69,80254.28,0.0,0.7003,0.00014,28.07894]
[1778339601695,30.69,80260.68,0.0,0.70118,0.00014,28.04379]
[1778339606730,30.7,80263.41,0.0,0.70155,0.00014,28.02889]
[1778339611765,30.7,80266.41,0.0,0.70198,0.00014,28.00908]
[1778339612772,30.7,80272.04,0.0,0.70276,0.00014,27.97738]
[1778339614007,30.7,80278.7,0.0,0.70369,0.00014,27.93976]
[1778339617807,30.7,80287.89,0.0,0.70495,0.00014,27.88806]
[1778339622845,30.71,80289.74,0.0,0.70519,0.00014,27.87849]
[1778339627877,30.71,80291.92,0.0,0.70546,0.00014,27.86708]
[1778339632912,30.71,80294.15,0.0,0.70575,0.00014,27.85537]
[1778339637947,30.72,80295.26,0.0,0.70588,0.00014,27.8501]
[1778339642982,30.72,80300.19,0.0,0.70654,0.00014,27.82302]
[1778339648018,30.73,80299.89,0.0,0.70647,0.00014,27.82597]
[1778339653054,30.73,80295.21,0.0,0.70579,0.00014,27.85402]
[1778339658089,30.74,80294.97,0.0,0.70573,0.00014,27.85651]
[1778339663126,30.74,80296.05,0.0,0.70586,0.00014,27.85144]
[1778339668160,30.75,80296.46,0.0,0.70589,0.00014,27.8502]
[1778339673194,30.75,80298.17,0.0,0.70612,0.00014,27.8382]
[1778339678230,30.76,80299.67,0.0,0.7063,0.00014,27.83076]
[1778339683264,30.76,80299.89,0.0,0.7063,0.00014,27.83068]
[1778339688298,30.76,80303.18,0.0,0.70673,0.00014,27.81299]
[1778339693334,30.77,80303.82,0.0,0.70679,0.00014,27.81057]
[1778339698370,30.77,80309.25,0.0,0.70751,0.00014,27.78073]
[1778339703409,30.78,80309.32,0.0,0.70749,0.00014,27.78178]
[1778339708443,30.78,80307.52,0.0,0.70721,0.00014,27.79322]
[1778339710461,30.78,80315.61,0.0,0.70833,0.00014,27.74651]
[1778339713479,30.78,80315.96,0.0,0.70838,0.00014,27.74441]
[1778339718514,30.78,80314.94,0.0,0.70824,0.00014,27.75017]
[1778339723549,30.78,80321.2,0.0,0.70911,0.00014,27.71388]
[1778339728583,30.78,80323.24,0.0,0.70939,0.00014,27.70207]
[1778339733618,30.78,80328.23,0.0,0.71009,0.00014,27.66986]
[1778339738653,30.78,80330.32,0.0,0.71037,0.00014,27.65793]
[1778339743688,30.79,80329.67,0.0,0.71028,0.00014,27.66199]
[1778339745702,30.78,80336.2,0.0,0.71118,0.00014,27.62372]
[1778339750737,30.78,80337.2,0.0,0.71134,0.00014,27.61698]
[1778339755778,30.78,80341.88,0.0,0.712,0.00014,27.58884]
[1778339760823,30.77,80347.56,0.0,0.7128,0.00014,27.55454]
[1778339765846,30.77,80344.0,0.0,0.71233,0.00014,27.57451]
[1778339770882,30.77,80345.6,0.0,0.71257,0.00014,27.56414]
[1778339776924,30.76,80346.5,0.0,0.71272,0.00014,27.55753]
[1778339783973,30.76,80346.94,0.0,0.71281,0.00014,27.55367]
[1778339794043,30.75,80346.73,0.0,0.71284,0.00014,27.54978]
[1778339800085,30.75,80346.61,0.0,0.71284,0.00014,27.54947]
[1778339805353,30.74,80346.77,0.0,0.71288,0.00014,27.5477]
[1778339812169,30.74,80349.21,0.0,0.71324,0.00014,27.5322]
[1778339818211,30.74,80351.29,0.0,0.71355,0.00014,27.51902]
[1778339823247,30.73,80351.26,0.0,0.71356,0.00014,27.51847]
[1778339828282,30.73,80353.72,0.0,0.71391,0.00014,27.50321]
[1778339834324,30.73,80356.03,0.0,0.71425,0.00014,27.4887]
[1778339839359,30.73,80356.58,0.0,0.71434,0.00014,27.48475]
[1778339844394,30.72,80357.21,0.0,0.71444,0.00014,27.48033]
[1778339851443,30.72,80357.78,0.0,0.71456,0.00014,27.47263]
[1778339856482,30.72,80361.92,0.0,0.71514,0.00014,27.4474]
[1778339864538,30.71,80363.51,0.0,0.71537,0.00014,27.43706]
[1778339869573,30.71,80363.96,0.0,0.71545,0.00014,27.43386]
[1778339872594,30.71,80369.24,0.0,0.71617,0.00014,27.40214]
[1778339874608,30.71,80379.57,0.0,0.71758,0.00014,27.34027]
[1778339879644,30.71,80378.73,0.0,0.71747,0.00014,27.34531]
[1778339882667,30.71,80384.43,0.0,0.71824,0.00014,27.31114]
[1778339887703,30.71,80384.06,0.0,0.71819,0.00014,27.31366]
[1778339892737,30.71,80382.9,0.0,0.71802,0.00014,27.32099]
[1778339894754,30.71,80380.38,0.0,0.71767,0.00014,27.33623]
[1778339895988,30.71,80373.72,0.0,0.71677,0.00014,27.37616]
[1778339901799,30.71,80373.73,0.0,0.71677,0.00014,27.37619]
[1778339906834,30.71,80378.43,0.0,0.7174,0.00014,27.34819]
[1778339911868,30.72,80377.6,0.0,0.7173,0.00014,27.3501]
[1778339915897,30.72,80365.3,0.0,0.71562,0.00014,27.42374]
[1778339916906,30.72,80358.99,0.0,0.71476,0.00014,27.46121]
[1778339918918,30.72,80356.3,0.0,0.71439,0.00014,27.47706]
[1778339923953,30.71,80352.15,0.0,0.71383,0.00014,27.50117]
[1778339924962,30.71,80360.33,0.0,0.71496,0.00014,27.45261]
[1778339925967,30.71,80360.19,0.0,0.71494,0.00014,27.45339]
[1778339931002,30.71,80362.24,0.0,0.71522,0.00014,27.44094]
[1778339936038,30.71,80363.45,0.0,0.7154,0.00014,27.43345]
[1778339941074,30.71,80365.05,0.0,0.71562,0.00014,27.42364]
[1778339946350,30.71,80365.76,0.0,0.71572,0.00014,27.41907]
[1778339952150,30.71,80366.7,0.0,0.71586,0.00014,27.41311]
[1778339957187,30.71,80367.14,0.0,0.71593,0.00014,27.41019]
[1778339962220,30.71,80367.31,0.0,0.71596,0.00014,27.40885]
[1778339967255,30.7,80367.74,0.0,0.71602,0.00014,27.40596]
[1778339972290,30.7,80368.43,0.0,0.71614,0.00014,27.39812]
[1778339977325,30.7,80368.91,0.0,0.71621,0.00014,27.39493]
[1778339982360,30.7,80367.25,0.0,0.716,0.00014,27.40449]
[1778339987397,30.7,80368.46,0.0,0.71617,0.00014,27.39689]
[1778339993439,30.7,80368.88,0.0,0.71624,0.00014,27.39396]
[1778339998474,30.7,80369.74,0.0,0.71636,0.00014,27.38848]
[1778340003511,30.7,80370.35,0.0,0.71645,0.00014,27.38451]
[1778340008546,30.69,80374.16,0.0,0.71698,0.00014,27.36144]
[1778340011567,30.69,80378.56,0.0,0.71758,0.00014,27.33501]
[1778340016841,30.69,80380.42,0.0,0.71783,0.00014,27.32386]
[1778340022646,30.69,80383.15,0.0,0.7182,0.00014,27.30753]
[1778340024659,30.69,80387.41,0.0,0.71878,0.00014,27.282]
[1778340029694,30.7,80386.37,0.0,0.71863,0.00014,27.28866]
[1778340034729,30.7,80386.49,0.0,0.71865,0.00014,27.28497]
[1778340039764,30.7,80388.45,0.0,0.71891,0.00014,27.27361]
[1778340044799,30.7,80388.43,0.0,0.7189,0.00014,27.27406]
[1778340049838,30.7,80389.95,0.0,0.7191,0.00014,27.26523]
[1778340054873,30.7,80390.49,0.0,0.71916,0.00014,27.26255]
[1778340059908,30.71,80391.25,0.0,0.71925,0.00014,27.25863]
[1778340064943,30.71,80395.36,0.0,0.71979,0.00014,27.23451]
[1778340069979,30.71,80396.83,0.0,0.71998,0.00014,27.22605]
[1778340076020,30.71,80397.37,0.0,0.72004,0.00014,27.22337]
[1778340081057,30.71,80399.47,0.0,0.72031,0.00014,27.21122]
[1778340085083,30.72,80406.96,0.0,0.72132,0.00014,27.16632]
[1778340090121,30.72,80407.51,0.0,0.72137,0.00014,27.16384]
[1778340095155,30.72,80409.36,0.0,0.72162,0.00014,27.15003]
[1778340100190,30.72,80408.37,0.0,0.72147,0.00014,27.15689]
[1778340105226,30.73,80407.66,0.0,0.72136,0.00014,27.16195]
[1778340107241,30.73,80399.69,0.0,0.72028,0.00014,27.21057]
[1778340109256,30.73,80397.78,0.0,0.72001,0.00014,27.22234]
[1778340114291,30.73,80393.74,0.0,0.71946,0.00014,27.24715]
[1778340119326,30.73,80391.43,0.0,0.71914,0.00014,27.26144]
[1778340124361,30.73,80393.28,0.0,0.71938,0.00014,27.25072]
[1778340127613,30.73,80385.9,0.0,0.71837,0.00014,27.29538]
[1778340129396,30.73,80384.66,0.0,0.7182,0.00014,27.30293]
[1778340134431,30.74,80383.13,0.0,0.71798,0.00014,27.31262]
[1778340139466,30.74,80382.23,0.0,0.71785,0.00014,27.31847]
[1778340144501,30.74,80382.35,0.0,0.71786,0.00014,27.31819]
[1778340149536,30.74,80382.35,0.0,0.71785,0.00014,27.31859]
[1778340154574,30.74,80382.66,0.0,0.7179,0.00014,27.31374]
[1778340159609,30.74,80382.61,0.0,0.71788,0.00014,27.31445]
[1778340164645,30.74,80382.95,0.0,0.71792,0.00014,27.3128]
[1778340169680,30.75,80382.9,0.0,0.71791,0.00014,27.31349]
[1778340174715,30.75,80378.52,0.0,0.7173,0.00014,27.34003]
[1778340179750,30.75,80377.55,0.0,0.71717,0.00014,27.34605]
[1778340185793,30.75,80377.67,0.0,0.71718,0.00014,27.34558]
[1778340190827,30.75,80380.05,0.0,0.7175,0.00014,27.33155]
[1778340195864,30.75,80382.29,0.0,0.71779,0.00014,27.31844]
[1778340200897,30.75,80381.71,0.0,0.71771,0.00014,27.32233]
[1778340205932,30.75,80380.19,0.0,0.71749,0.00014,27.33182]
[1778340210969,30.76,80380.64,0.0,0.71755,0.00014,27.32951]
[1778340218251,30.76,80380.68,0.0,0.71756,0.00014,27.32641]
[1778340224058,30.76,80380.7,0.0,0.71755,0.00014,27.32673]
[1778340229093,30.76,80380.19,0.0,0.71747,0.00014,27.33013]
[1778340234128,30.76,80380.6,0.0,0.71752,0.00014,27.32803]
[1778340241177,30.76,80380.97,0.0,0.71756,0.00014,27.32632]
[1778340248464,30.76,80380.63,0.0,0.7175,0.00014,27.32891]
[1778340254270,30.77,80380.8,0.0,0.71752,0.00014,27.32824]
[1778340259303,30.77,80380.07,0.0,0.71741,0.00014,27.33293]
[1778340264338,30.77,80379.64,0.0,0.71735,0.00014,27.33578]
[1778340270379,30.77,80379.51,0.0,0.71732,0.00014,27.33681]
[1778340275416,30.77,80379.97,0.0,0.7174,0.00014,27.33088]
[1778340280451,30.77,80379.94,0.0,0.71739,0.00014,27.33123]
[1778340287498,30.77,80380.13,0.0,0.71741,0.00014,27.33031]
[1778340292534,30.77,80380.05,0.0,0.7174,0.00014,27.3309]
[1778340297569,30.77,80380.08,0.0,0.7174,0.00014,27.3308]
[1778340302604,30.77,80381.31,0.0,0.71757,0.00014,27.32353]
[1778340307639,30.77,80381.87,0.0,0.71764,0.00014,27.32027]
[1778340312674,30.77,80381.97,0.0,0.71765,0.00014,27.31979]
[1778340317709,30.77,80391.89,0.0,0.719,0.00014,27.26046]
[1778340318954,30.77,80393.64,0.0,0.71923,0.00014,27.25006]
[1778340324758,30.77,80392.01,0.0,0.71901,0.00014,27.26004]
[1778340329793,30.78,80392.25,0.0,0.71903,0.00014,27.2588]
[1778340331808,30.78,80399.08,0.0,0.71997,0.00014,27.21437]
[1778340339177,30.78,80403.12,0.0,0.72051,0.00014,27.19058]
[1778340346911,30.78,80405.98,0.0,0.72088,0.00014,27.17409]
[1778340351947,30.78,80408.25,0.0,0.72117,0.00013,27.16092]
[1778340356984,30.79,80411.55,0.0,0.7216,0.00013,27.14155]
[1778340362019,30.79,80410.35,0.0,0.72142,0.00013,27.14956]
[1778340368063,30.79,80409.34,0.0,0.72127,0.00013,27.15659]
[1778340373096,30.79,80404.94,0.0,0.72066,0.00014,27.184]
[1778340379457,30.8,80406.0,0.0,0.72078,0.00014,27.17848]
[1778340385180,30.8,80406.16,0.0,0.72079,0.00013,27.17839]
[1778340390215,30.8,80406.27,0.0,0.72079,0.00013,27.17845]
[1778340395250,30.8,80407.95,0.0,0.72101,0.00013,27.16568]
[1778340400285,30.81,80407.26,0.0,0.7209,0.00013,27.17064]
[1778340405321,30.81,80406.6,0.0,0.7208,0.00013,27.17542]
[1778340410355,30.81,80407.6,0.0,0.72092,0.00013,27.17018]
[1778340416397,30.82,80406.85,0.0,0.72079,0.00013,27.17574]
[1778340421432,30.82,80406.23,0.0,0.72069,0.00013,27.18033]
[1778340426467,30.82,80401.34,0.0,0.72001,0.00014,27.21067]
[1778340432509,30.83,80401.95,0.0,0.72008,0.00014,27.20785]
[1778340437544,30.83,80403.04,0.0,0.72021,0.00014,27.20199]
[1778340444596,30.83,80407.04,0.0,0.72073,0.00013,27.17882]
[1778340449949,30.83,80412.9,0.0,0.7215,0.00013,27.14422]
[1778340456678,30.84,80414.41,0.0,0.7217,0.00013,27.13271]
[1778340461714,30.84,80416.15,0.0,0.72192,0.00013,27.12286]
[1778340467755,30.84,80418.43,0.0,0.72221,0.00013,27.10982]
[1778340473797,30.85,80419.81,0.0,0.72238,0.00013,27.10222]
[1778340480159,30.85,80421.02,0.0,0.72253,0.00013,27.09563]
[1778340485881,30.85,80423.19,0.0,0.7228,0.00013,27.08324]
[1778340490916,30.85,80422.45,0.0,0.72269,0.00013,27.08843]
[1778340495951,30.86,80423.05,0.0,0.72275,0.00013,27.08545]
[1778340503013,30.86,80423.29,0.0,0.72277,0.00013,27.08492]
[1778340508048,30.86,80423.57,0.0,0.72279,0.00013,27.08388]
[1778340513083,30.86,80423.43,0.0,0.72278,0.00013,27.08196]
[1778340518118,30.87,80420.41,0.0,0.72236,0.00013,27.10083]
[1778340523153,30.87,80417.92,0.0,0.72202,0.00013,27.11634]
[1778340528188,30.87,80419.1,0.0,0.72216,0.00013,27.10979]
[1778340534235,30.87,80420.33,0.0,0.72231,0.00013,27.1031]
[1778340539270,30.87,80424.59,0.0,0.72287,0.00013,27.07775]
[1778340548336,30.88,80425.39,0.0,0.72297,0.00013,27.07355]
[1778340553370,30.88,80426.84,0.0,0.72315,0.00013,27.0651]
[1778340558409,30.88,80428.92,0.0,0.72342,0.00013,27.05285]
[1778340563445,30.88,80429.12,0.0,0.72344,0.00013,27.05205]
[1778340568479,30.88,80428.92,0.0,0.72341,0.00013,27.05364]
[1778340573514,30.88,80427.25,0.0,0.72319,0.00013,27.06075]
[1778340579558,30.88,80427.73,0.0,0.72325,0.00013,27.05817]
[1778340586606,30.88,80428.96,0.0,0.72341,0.00013,27.05103]
[1778340592648,30.89,80429.78,0.0,0.72351,0.00013,27.04628]
[1778340597682,30.89,80429.14,0.0,0.72342,0.00013,27.05037]
[1778340602719,30.89,80428.24,0.0,0.7233,0.00013,27.056]
[1778340608761,30.89,80428.95,0.0,0.72339,0.00013,27.05185]
[1778340613795,30.89,80426.69,0.0,0.72308,0.00013,27.06573]
[1778340620845,30.89,80426.3,0.0,0.72303,0.00013,27.06827]
[1778340626888,30.89,80428.06,0.0,0.72326,0.00013,27.05767]
[1778340629908,30.89,80433.29,0.0,0.72396,0.00013,27.02589]
[1778340634943,30.89,80432.49,0.0,0.72387,0.00013,27.02763]
[1778340639978,30.89,80434.9,0.0,0.72418,0.00013,27.01325]
[1778340642293,30.89,80471.51,0.0,0.72906,0.00013,26.78781]
[1778340644015,30.89,80475.52,0.0,0.72959,0.00013,26.76279]
[1778340647030,30.89,80474.8,0.0,0.7295,0.00013,26.76709]
[1778340652362,30.89,80472.25,0.0,0.72917,0.00013,26.78266]
[1778340658105,30.89,80473.98,0.0,0.7294,0.00013,26.77172]
[1778340663141,30.89,80475.14,0.0,0.72956,0.00013,26.76439]
[1778340665155,30.89,80481.23,0.0,0.73037,0.00013,26.72644]
[1778340670190,30.89,80472.41,0.0,0.7292,0.00013,26.78145]
[1778340671197,30.89,80464.24,0.0,0.72811,0.00013,26.83207]
[1778340672507,30.89,80462.98,0.0,0.72795,0.00013,26.83979]
[1778340678249,30.89,80459.35,0.0,0.72747,0.00013,26.86167]
[1778340683281,30.88,80456.25,0.0,0.72707,0.00013,26.88026]
[1778340688316,30.88,80455.91,0.0,0.72704,0.00013,26.88173]
[1778340691339,30.88,80461.76,0.0,0.72785,0.00013,26.84182]
[1778340696373,30.88,80459.24,0.0,0.72752,0.00013,26.85695]
[1778340701408,30.88,80455.73,0.0,0.72706,0.00013,26.87803]
[1778340707450,30.87,80455.86,0.0,0.7271,0.00013,26.87642]
[1778340712787,30.87,80455.6,0.0,0.72708,0.00013,26.87735]
[1778340718543,30.87,80458.15,0.0,0.72743,0.00013,26.8608]
[1778340723565,30.87,80460.75,0.0,0.72779,0.00013,26.84422]
[1778340728600,30.87,80460.09,0.0,0.72771,0.00013,26.84786]
[1778340733635,30.87,80459.65,0.0,0.72766,0.00013,26.85015]
[1778340738670,30.86,80459.01,0.0,0.72758,0.00013,26.8537]
[1778340743705,30.86,80458.23,0.0,0.72749,0.00013,26.85811]
[1778340745719,30.86,80452.67,0.0,0.72675,0.00013,26.89225]
[1778340747734,30.86,80444.92,0.0,0.72572,0.00013,26.93969]
[1778340752768,30.86,80444.63,0.0,0.72572,0.00013,26.93721]
[1778340759818,30.85,80446.54,0.0,0.726,0.00013,26.92433]
[1778340763848,30.85,80453.37,0.0,0.72692,0.00013,26.88168]
[1778340768881,30.85,80454.91,0.0,0.72714,0.00013,26.87169]
[1778340773916,30.85,80456.11,0.0,0.72731,0.00013,26.86376]
[1778340778954,30.85,80456.18,0.0,0.72733,0.00013,26.86282]
[1778340783986,30.85,80455.46,0.0,0.72724,0.00013,26.86675]
[1778340789021,30.84,80455.26,0.0,0.72723,0.00013,26.86732]
[1778340794056,30.84,80453.25,0.0,0.72697,0.00013,26.87911]
[1778340799091,30.84,80454.32,0.0,0.72713,0.00013,26.87185]
[1778340805133,30.84,80454.2,0.0,0.72713,0.00013,26.87182]
[1778340810167,30.83,80454.25,0.0,0.72715,0.00013,26.87088]
[1778340815203,30.83,80448.71,0.0,0.72644,0.00013,26.90098]
[1778340820238,30.83,80448.61,0.0,0.72644,0.00013,26.90076]
[1778340825273,30.83,80448.03,0.0,0.72638,0.00013,26.90352]
[1778340830308,30.82,80446.14,0.0,0.72615,0.00013,26.91435]
[1778340835343,30.82,80444.9,0.0,0.726,0.00013,26.92117]
[1778340840380,30.82,80444.26,0.0,0.72593,0.00013,26.92431]
[1778340845413,30.82,80447.74,0.0,0.72641,0.00013,26.90213]
[1778340853774,30.81,80445.98,0.0,0.7262,0.00013,26.91195]
[1778340859511,30.81,80440.68,0.0,0.7255,0.00013,26.9438]
[1778340864547,30.81,80440.37,0.0,0.72548,0.00013,26.94497]
[1778340869582,30.81,80441.54,0.0,0.72565,0.00013,26.93709]
[1778340874618,30.8,80440.96,0.0,0.7256,0.00013,26.93661]
[1778340883984,30.8,80438.37,0.0,0.72528,0.00013,26.95134]
[1778340889723,30.8,80438.44,0.0,0.72531,0.00013,26.9501]
[1778340899793,30.79,80438.35,0.0,0.72532,0.00013,26.94936]
[1778340905834,30.79,80437.92,0.0,0.72528,0.00013,26.95124]
[1778340910870,30.79,80442.33,0.0,0.72588,0.00013,26.92346]
[1778340912884,30.79,80450.8,0.0,0.72702,0.00013,26.87099]
[1778340917919,30.79,80455.27,0.0,0.72762,0.00013,26.84306]
[1778340920941,30.79,80464.91,0.0,0.72891,0.00013,26.78297]
[1778340921947,30.79,80465.38,0.0,0.72897,0.00013,26.78]
[1778340926983,30.78,80468.42,0.0,0.72938,0.00013,26.7609]
[1778340932017,30.78,80466.84,0.0,0.72919,0.00013,26.76724]
[1778340937056,30.78,80464.75,0.0,0.72891,0.00013,26.78018]
[1778340942087,30.78,80464.13,0.0,0.72883,0.00013,26.78398]
[1778340947123,30.78,80463.19,0.0,0.72871,0.00013,26.78972]
[1778340952162,30.78,80463.33,0.0,0.72873,0.00013,26.78876]
[1778340957192,30.78,80463.03,0.0,0.72869,0.00013,26.79066]
[1778340962227,30.78,80463.18,0.0,0.72871,0.00013,26.78977]
[1778340967263,30.78,80461.05,0.0,0.72842,0.00013,26.80306]
[1778340972298,30.78,80462.87,0.0,0.72867,0.00013,26.79179]
[1778340977333,30.78,80461.79,0.0,0.72852,0.00013,26.79861]
[1778340982368,30.78,80461.83,0.0,0.72852,0.00013,26.79842]
[1778340987403,30.79,80461.56,0.0,0.72848,0.00013,26.80025]
[1778340992438,30.79,80459.54,0.0,0.72822,0.00013,26.80982]
[1778340997473,30.79,80460.96,0.0,0.72841,0.00013,26.80139]
[1778341002508,30.79,80460.97,0.0,0.7284,0.00013,26.80163]
[1778341007543,30.79,80461.4,0.0,0.72845,0.00013,26.79924]
[1778341012579,30.79,80461.77,0.0,0.7285,0.00013,26.79724]
[1778341017613,30.79,80461.76,0.0,0.72849,0.00013,26.79758]
[1778341021649,30.79,80473.79,0.0,0.73008,0.00013,26.72291]
[1778341022655,30.79,80489.25,0.0,0.73213,0.00013,26.62596]
[1778341023662,30.79,80492.52,0.0,0.73256,0.00013,26.60548]
[1778341028697,30.8,80495.89,0.0,0.73299,0.00013,26.58507]
[1778341029703,30.8,80508.76,0.0,0.73469,0.00013,26.50365]
[1778341030710,30.8,80513.32,0.0,0.73528,0.00013,26.47492]
[1778341035745,30.8,80514.55,0.0,0.73542,0.00013,26.46837]
[1778341039773,30.8,80508.67,0.0,0.73463,0.00013,26.5067]
[1778341042800,30.81,80503.54,0.0,0.73394,0.00013,26.53979]
[1778341047834,30.81,80505.09,0.0,0.73413,0.00013,26.53086]
[1778341052870,30.81,80500.84,0.0,0.73356,0.00013,26.55534]
[1778341057905,30.81,80504.03,0.0,0.73396,0.00013,26.5362]
[1778341062941,30.82,80505.22,0.0,0.7341,0.00013,26.52975]
[1778341068983,30.82,80506.15,0.0,0.7342,0.00013,26.52519]
[1778341073011,30.82,80498.82,0.0,0.73321,0.00013,26.57238]
[1778341078047,30.83,80501.61,0.0,0.73356,0.00013,26.55561]
[1778341083098,30.83,80507.56,0.0,0.73433,0.00013,26.51884]
[1778341086121,30.83,80509.64,0.0,0.73459,0.00013,26.50629]
[1778341091154,30.84,80505.69,0.0,0.73405,0.00013,26.53236]
[1778341096192,30.84,80509.33,0.0,0.73451,0.00013,26.5103]
[1778341101223,30.84,80509.91,0.0,0.73456,0.00013,26.50774]
[1778341107266,30.85,80509.67,0.0,0.73451,0.00013,26.51063]
[1778341112301,30.85,80508.85,0.0,0.73439,0.00013,26.51355]
[1778341117337,30.85,80512.84,0.0,0.73489,0.00013,26.48974]
[1778341122370,30.86,80513.49,0.0,0.73495,0.00013,26.48702]
[1778341127406,30.86,80513.92,0.0,0.73498,0.00013,26.48572]
[1778341129421,30.86,80507.96,0.0,0.73418,0.00013,26.52397]
[1778341134456,30.87,80507.02,0.0,0.73404,0.00013,26.53104]
[1778341139491,30.87,80505.76,0.0,0.73385,0.00013,26.54007]
[1778341144526,30.87,80505.16,0.0,0.73375,0.00013,26.54487]
[1778341149561,30.88,80503.62,0.0,0.73353,0.00013,26.55554]
[1778341154596,30.88,80503.33,0.0,0.73347,0.00013,26.5583]
[1778341160638,30.88,80503.19,0.0,0.73343,0.00013,26.56031]
[1778341165959,30.89,80503.44,0.0,0.73344,0.00013,26.5597]
[1778341171715,30.89,80504.7,0.0,0.73361,0.00013,26.54951]
[1778341177757,30.89,80504.77,0.0,0.73359,0.00013,26.55025]
[1778341186101,30.9,80505.84,0.0,0.7337,0.00013,26.54513]
[1778341191857,30.9,80510.92,0.0,0.73434,0.00013,26.51422]
[1778341196892,30.91,80511.88,0.0,0.73445,0.00013,26.50903]
[1778341201926,30.91,80519.35,0.0,0.73542,0.00013,26.46264]
[1778341202942,30.91,80520.23,0.0,0.73553,0.00013,26.45729]
[1778341207968,30.91,80520.6,0.0,0.73555,0.00013,26.45605]
[1778341213003,30.92,80523.2,0.0,0.73587,0.00013,26.44073]
[1778341218038,30.92,80525.99,0.0,0.73621,0.00013,26.42421]
[1778341224086,30.92,80525.15,0.0,0.73607,0.00013,26.43097]
[1778341229122,30.93,80524.78,0.0,0.736,0.00013,26.43445]
[1778341236460,30.93,80524.01,0.0,0.73589,0.00013,26.43733]
[1778341242218,30.93,80516.92,0.0,0.73495,0.00013,26.48294]
[1778341247249,30.94,80518.77,0.0,0.73518,0.00013,26.47195]
[1778341252374,30.94,80519.22,0.0,0.73522,0.00013,26.47016]
[1778341257410,30.94,80521.27,0.0,0.73547,0.00013,26.45795]
[1778341262445,30.95,80521.81,0.0,0.73552,0.00013,26.45555]
[1778341265467,30.95,80528.49,0.0,0.73638,0.00013,26.41387]
[1778341270502,30.95,80530.09,0.0,0.73656,0.00013,26.40503]
[1778341275537,30.96,80532.02,0.0,0.73679,0.00013,26.39417]
[1778341280573,30.96,80532.7,0.0,0.73685,0.00013,26.39146]
[1778341285615,30.96,80532.51,0.0,0.7368,0.00013,26.39392]
[1778341290643,30.97,80533.49,0.0,0.7369,0.00013,26.38889]
[1778341295678,30.97,80535.16,0.0,0.73712,0.00013,26.37599]
[1778341300713,30.98,80536.32,0.0,0.73724,0.00013,26.36974]
[1778341305747,30.98,80537.66,0.0,0.7374,0.00013,26.36231]
[1778341310783,30.98,80540.07,0.0,0.73769,0.00013,26.34808]
[1778341317025,30.99,80540.43,0.0,0.73771,0.00013,26.34709]
[1778341322868,30.99,80539.62,0.0,0.73758,0.00013,26.35348]
[1778341327902,30.99,80540.22,0.0,0.73764,0.00013,26.35061]
[1778341333944,31.0,80540.28,0.0,0.73763,0.00013,26.35134]
[1778341337165,31.0,80548.34,0.0,0.73866,0.00013,26.30053]
[1778341337973,31.0,80548.34,0.0,0.73866,0.00013,26.30075]
[1778341338980,31.0,80560.26,0.0,0.7402,0.00013,26.22476]
[1778341339988,31.0,80570.18,0.0,0.74147,0.00013,26.16152]
[1778341340994,31.0,80584.54,0.0,0.74331,0.00013,26.06918]
[1778341343007,31.0,80590.28,0.0,0.74404,0.00013,26.03235]
[1778341344013,31.0,80601.11,0.0,0.74543,0.00013,25.96183]
[1778341345034,31.0,80604.2,0.0,0.74582,0.00013,25.94213]
[1778341347235,31.0,80584.91,0.0,0.74334,0.00013,26.06777]
[1778341348052,31.01,80584.57,0.0,0.74329,0.00013,26.07037]
[1778341349058,31.01,80579.38,0.0,0.74262,0.00013,26.10428]
[1778341351072,31.01,80573.3,0.0,0.74184,0.00013,26.14068]
[1778341352079,31.01,80564.68,0.0,0.74072,0.00013,26.1964]
[1778341353133,31.01,80552.69,0.0,0.73917,0.00013,26.27343]
[1778341354114,31.01,80551.52,0.0,0.73901,0.00013,26.28133]
[1778341355120,31.01,80513.12,0.0,0.73401,0.00013,26.52459]
[1778341356126,31.01,80499.18,0.0,0.73218,0.00013,26.61187]
[1778341361164,31.01,80503.02,0.0,0.73268,0.00013,26.5878]
[1778341365189,31.01,80514.37,0.0,0.73417,0.00013,26.51682]
[1778341367393,31.01,80521.55,0.0,0.7351,0.00013,26.47167]
[1778341374252,31.01,80522.51,0.0,0.73522,0.00013,26.46613]
[1778341379287,31.01,80524.46,0.0,0.73547,0.00013,26.45417]
[1778341384324,31.02,80518.69,0.0,0.7347,0.00013,26.49108]
[1778341389359,31.02,80516.21,0.0,0.73437,0.00013,26.50706]
[1778341393387,31.02,80506.88,0.0,0.73314,0.00013,26.56601]
[1778341395401,31.02,80500.13,0.0,0.73226,0.00013,26.60824]
[1778341398422,31.02,80505.42,0.0,0.73295,0.00013,26.57517]
[1778341399428,31.02,80482.53,0.0,0.72994,0.00013,26.71768]
[1778341400436,31.02,80464.6,0.0,0.72757,0.00013,26.82824]
[1778341405472,31.02,80461.44,0.0,0.72717,0.00013,26.84699]
[1778341410507,31.01,80459.79,0.0,0.72697,0.00013,26.85598]
[1778341415541,31.01,80459.28,0.0,0.72694,0.00013,26.85489]
[1778341417556,31.01,80464.51,0.0,0.72764,0.00013,26.82235]
[1778341422591,31.01,80467.07,0.0,0.728,0.00013,26.8058]
[1778341426619,31.0,80472.89,0.0,0.72878,0.00013,26.76919]
[1778341431659,31.0,80481.45,0.0,0.72993,0.00013,26.7156]
[1778341432662,31.0,80482.3,0.0,0.73004,0.00013,26.71023]
[1778341436701,31.0,80486.7,0.0,0.73062,0.00013,26.68268]
[1778341441726,31.0,80490.89,0.0,0.73118,0.00013,26.65657]
[1778341446761,31.0,80493.85,0.0,0.73156,0.00013,26.63825]
[1778341451797,31.0,80494.72,0.0,0.73167,0.00013,26.63303]
[1778341456831,31.0,80495.2,0.0,0.73173,0.00013,26.63029]
[1778341461866,31.0,80492.04,0.0,0.73131,0.00013,26.65021]
[1778341466902,31.0,80495.03,0.0,0.7317,0.00013,26.63181]
[1778341471937,31.0,80493.05,0.0,0.73145,0.00013,26.64107]
[1778341476971,31.01,80491.15,0.0,0.7312,0.00013,26.65318]
[1778341483014,31.01,80490.12,0.0,0.73106,0.00013,26.65987]
[1778341488241,31.01,80449.93,0.0,0.72573,0.00013,26.9081]
[1778341489057,31.01,80449.93,0.0,0.72573,0.00013,26.90792]
[1778341490063,31.01,80459.17,0.0,0.72696,0.00013,26.85117]
[1778341491073,31.01,80465.32,0.0,0.72778,0.00013,26.81327]
[1778341495098,31.0,80458.48,0.0,0.72688,0.00013,26.85485]
[1778341500135,31.0,80471.75,0.0,0.72865,0.00013,26.77253]
[1778341503156,31.0,80481.55,0.0,0.72995,0.00013,26.71178]
[1778341508189,31.0,80482.01,0.0,0.73001,0.00013,26.70895]
[1778341511209,31.0,80487.88,0.0,0.73079,0.00013,26.67252]
[1778341516245,31.0,80494.35,0.0,0.73163,0.00013,26.63239]
[1778341521280,31.0,80498.69,0.0,0.7322,0.00013,26.60574]
[1778341525309,31.01,80503.93,0.0,0.73288,0.00013,26.57329]
[1778341526319,31.01,80511.9,0.0,0.73392,0.00013,26.5236]
[1778341530347,31.01,80505.41,0.0,0.73306,0.00013,26.56485]
[1778341532361,31.01,80503.63,0.0,0.73283,0.00013,26.57291]
[1778341537396,31.01,80504.4,0.0,0.73293,0.00013,26.56846]
[1778341542432,31.01,80502.88,0.0,0.73272,0.00013,26.57842]
[1778341547466,31.01,80500.26,0.0,0.73237,0.00013,26.59527]
[1778341552501,31.01,80500.23,0.0,0.73235,0.00013,26.5959]
[1778341557535,31.02,80500.31,0.0,0.73236,0.00013,26.5958]
[1778341562571,31.02,80503.01,0.0,0.7327,0.00013,26.57944]
[1778341568802,31.02,80503.81,0.0,0.7328,0.00013,26.57483]
[1778341575662,31.02,80505.24,0.0,0.73297,0.00013,26.56639]
[1778341582711,31.02,80507.32,0.0,0.73324,0.00013,26.55397]
[1778341588754,31.02,80505.6,0.0,0.733,0.00013,26.56509]
[1778341594796,31.02,80504.83,0.0,0.73291,0.00013,26.56693]
[1778341600838,31.03,80503.48,0.0,0.73272,0.00013,26.57586]
[1778341606880,31.03,80501.36,0.0,0.73244,0.00013,26.58959]
[1778341613930,31.03,80500.03,0.0,0.73225,0.00013,26.59851]
[1778341619153,31.03,80499.7,0.0,0.7322,0.00013,26.60097]
[1778341626012,31.03,80499.76,0.0,0.73219,0.00013,26.60121]
[1778341631047,31.03,80504.25,0.0,0.73278,0.00013,26.57333]
[1778341636083,31.03,80508.73,0.0,0.73336,0.00013,26.54562]
[1778341641119,31.04,80508.32,0.0,0.73329,0.00013,26.54894]
[1778341646153,31.04,80508.04,0.0,0.73325,0.00013,26.55115]
[1778341651189,31.04,80508.45,0.0,0.73331,0.00013,26.54569]
[1778341657231,31.04,80508.42,0.0,0.7333,0.00013,26.54625]
[1778341662267,31.04,80520.94,0.0,0.73493,0.00013,26.46804]
[1778341667301,31.04,80524.27,0.0,0.73535,0.00013,26.44769]
[1778341671329,31.05,80530.16,0.0,0.73611,0.00013,26.41077]
[1778341676365,31.05,80542.8,0.0,0.73775,0.00013,26.33117]
[1778341677372,31.05,80544.63,0.0,0.73798,0.00013,26.31972]
[1778341683413,31.05,80545.52,0.0,0.73808,0.00013,26.31511]
[1778341688448,31.05,80554.39,0.0,0.73921,0.00013,26.25952]
[1778341693483,31.06,80555.27,0.0,0.7393,0.00013,26.25513]
[1778341698518,31.06,80556.29,0.0,0.73941,0.00013,26.24985]
[1778341703555,31.06,80556.67,0.0,0.73943,0.00013,26.24867]
[1778341708592,31.07,80559.06,0.0,0.73972,0.00013,26.23464]
[1778341709786,31.07,80568.19,0.0,0.74089,0.00013,26.17641]
[1778341710605,31.07,80568.19,0.0,0.74089,0.00013,26.17664]
[1778341715640,31.07,80572.53,0.0,0.74143,0.00013,26.14695]
[1778341720675,31.08,80568.07,0.0,0.74083,0.00013,26.17733]
[1778341722689,31.08,80563.89,0.0,0.74027,0.00013,26.20503]
[1778341727729,31.09,80560.22,0.0,0.73977,0.00013,26.22957]
[1778341731752,31.09,80545.44,0.0,0.73784,0.00013,26.32456]
[1778341733767,31.09,80544.5,0.0,0.73772,0.00013,26.33078]
[1778341739811,31.09,80543.0,0.0,0.73751,0.00013,26.34107]
[1778341744847,31.09,80541.75,0.0,0.73733,0.00013,26.34966]
[1778341749882,31.1,80538.66,0.0,0.73692,0.00013,26.3698]
[1778341754916,31.1,80540.5,0.0,0.73714,0.00013,26.35895]
[1778341759952,31.1,80538.23,0.0,0.73683,0.00013,26.37411]
[1778341764987,31.1,80533.78,0.0,0.73624,0.00013,26.40288]
[1778341770211,31.1,80535.99,0.0,0.73651,0.00013,26.38963]
[1778341777071,31.11,80539.04,0.0,0.73691,0.00013,26.36764]
[1778341783113,31.11,80541.8,0.0,0.73726,0.00013,26.35103]
[1778341785127,31.11,80548.68,0.0,0.73814,0.00013,26.30769]
[1778341790351,31.11,80550.12,0.0,0.73831,0.00013,26.29948]
[1778341796204,31.12,80553.55,0.0,0.73874,0.00013,26.2787]
[1778341802246,31.12,80553.91,0.0,0.73877,0.00013,26.27697]
[1778341809295,31.12,80553.92,0.0,0.73876,0.00013,26.27766]
[1778341814331,31.12,80553.5,0.0,0.7387,0.00013,26.2807]
[1778341819366,31.12,80553.05,0.0,0.73863,0.00013,26.28401]
[1778341825409,31.12,80550.67,0.0,0.73831,0.00013,26.29955]
[1778341830631,31.12,80551.14,0.0,0.73837,0.00013,26.29676]
[1778341840701,31.13,80551.93,0.0,0.73848,0.00013,26.28871]
[1778341847564,31.13,80552.78,0.0,0.73858,0.00013,26.28415]
[1778341852598,31.13,80550.31,0.0,0.73825,0.00013,26.30042]
[1778341860842,31.13,80550.67,0.0,0.73828,0.00013,26.29892]
[1778341867704,31.13,80550.48,0.0,0.73824,0.00013,26.30077]
[1778341872743,31.14,80544.66,0.0,0.73748,0.00013,26.33803]
[1778341877773,31.14,80541.59,0.0,0.73707,0.00013,26.35778]
[1778341885829,31.14,80540.3,0.0,0.7369,0.00013,26.36649]
[1778341891062,31.14,80538.42,0.0,0.73666,0.00013,26.37522]
[1778341897913,31.14,80538.21,0.0,0.73663,0.00013,26.37698]
[1778341902948,31.14,80536.99,0.0,0.73646,0.00013,26.38503]
[1778341908990,31.14,80536.76,0.0,0.73642,0.00013,26.38699]
[1778341912014,31.14,80531.43,0.0,0.73573,0.00013,26.42082]
[1778341917046,31.15,80529.84,0.0,0.73551,0.00013,26.43108]
[1778341922082,31.15,80527.96,0.0,0.73527,0.00013,26.44304]
[1778341927116,31.15,80526.96,0.0,0.73513,0.00013,26.44944]
[1778341933158,31.15,80528.52,0.0,0.73533,0.00013,26.43983]
[1778341939200,31.15,80525.78,0.0,0.73497,0.00013,26.45727]
[1778341946250,31.15,80523.42,0.0,0.73466,0.00013,26.47226]
[1778341951484,31.15,80523.16,0.0,0.73464,0.00013,26.47058]
[1778341961554,31.15,80522.44,0.0,0.73454,0.00013,26.47537]
[1778341964375,31.15,80532.56,0.0,0.73586,0.00013,26.41183]
[1778341965382,31.15,80535.5,0.0,0.73624,0.00013,26.39342]
[1778341970417,31.15,80539.55,0.0,0.73676,0.00013,26.3682]
[1778341975452,31.15,80542.3,0.0,0.7371,0.00013,26.35168]
[1778341981694,31.16,80542.7,0.0,0.73713,0.00013,26.35011]
[1778341987536,31.16,80542.48,0.0,0.7371,0.00013,26.3519]
[1778341992570,31.16,80543.48,0.0,0.73722,0.00013,26.34577]
[1778341997606,31.16,80547.58,0.0,0.73774,0.00013,26.32047]
[1778342002643,31.16,80547.75,0.0,0.73775,0.00013,26.32003]
[1778342007677,31.16,80551.56,0.0,0.73823,0.00013,26.29657]
[1778342012711,31.17,80551.67,0.0,0.73825,0.00013,26.29309]
[1778342020767,31.17,80550.84,0.0,0.73814,0.00013,26.29871]
[1778342025802,31.17,80548.49,0.0,0.73783,0.00013,26.31371]
[1778342030837,31.17,80548.81,0.0,0.73787,0.00013,26.31169]
[1778342035881,31.17,80549.34,0.0,0.73794,0.00013,26.30832]
[1778342040915,31.17,80549.76,0.0,0.738,0.00013,26.30564]
[1778342045950,31.17,80550.51,0.0,0.73809,0.00013,26.30089]
[1778342050986,31.17,80553.86,0.0,0.73853,0.00013,26.27969]
[1778342056020,31.17,80555.14,0.0,0.73869,0.00013,26.27166]
[1778342061055,31.17,80555.07,0.0,0.73867,0.00013,26.27257]
[1778342069111,31.17,80554.68,0.0,0.7386,0.00013,26.27591]
[1778342078174,31.17,80554.49,0.0,0.73858,0.00013,26.27462]
[1778342083209,31.18,80553.81,0.0,0.73848,0.00013,26.27943]
[1778342088244,31.18,80552.84,0.0,0.73835,0.00013,26.28606]
[1778342093279,31.18,80553.82,0.0,0.73846,0.00013,26.28032]
[1778342102541,31.18,80553.96,0.0,0.73846,0.00013,26.2804]
[1778342108383,31.18,80553.99,0.0,0.73846,0.00013,26.28069]
[1778342113419,31.19,80553.59,0.0,0.7384,0.00013,26.28378]
[1778342118454,31.19,80553.61,0.0,0.73839,0.00013,26.28411]
[1778342123489,31.19,80553.93,0.0,0.73842,0.00013,26.28252]
[1778342128524,31.19,80553.78,0.0,0.73839,0.00013,26.28392]
[1778342133559,31.19,80553.65,0.0,0.73839,0.00013,26.28173]
[1778342138595,31.19,80553.92,0.0,0.73841,0.00013,26.28046]
[1778342143629,31.19,80552.48,0.0,0.73822,0.00013,26.28982]
[1778342149672,31.19,80552.58,0.0,0.73823,0.00013,26.28946]
[1778342156720,31.2,80553.2,0.0,0.7383,0.00013,26.28601]
[1778342161756,31.2,80552.88,0.0,0.73825,0.00013,26.2884]
[1778342166790,31.2,80552.23,0.0,0.73816,0.00013,26.29288]
[1778342171825,31.2,80552.28,0.0,0.73816,0.00013,26.2929]
[1778342183130,31.2,80553.08,0.0,0.73825,0.00013,26.28863]
[1778342190958,31.2,80552.85,0.0,0.73821,0.00013,26.29065]
[1778342195993,31.2,80549.67,0.0,0.73781,0.00013,26.30762]
[1778342201029,31.2,80545.48,0.0,0.73726,0.00013,26.33436]
[1778342206067,31.21,80545.11,0.0,0.73721,0.00013,26.33699]
[1778342212108,31.21,80543.2,0.0,0.73696,0.00013,26.34945]
[1778342217142,31.21,80540.0,0.0,0.73654,0.00013,26.36989]
[1778342222178,31.21,80539.32,0.0,0.73644,0.00013,26.37443]
[1778342227212,31.21,80537.24,0.0,0.73617,0.00013,26.38772]
[1778342232248,31.21,80538.76,0.0,0.73636,0.00013,26.37838]
[1778342237282,31.21,80539.77,0.0,0.73649,0.00013,26.37224]
[1778342242319,31.21,80542.39,0.0,0.73682,0.00013,26.35596]
[1778342248360,31.21,80542.5,0.0,0.73683,0.00013,26.35565]
[1778342253624,31.21,80540.94,0.0,0.73664,0.00013,26.36239]
[1778342261451,31.21,80540.23,0.0,0.73654,0.00013,26.3673]
[1778342267493,31.22,80540.2,0.0,0.73653,0.00013,26.36786]
[1778342272528,31.22,80540.17,0.0,0.73652,0.00013,26.36837]
[1778342277564,31.22,80539.55,0.0,0.73643,0.00013,26.37259]
[1778342282598,31.22,80539.08,0.0,0.73636,0.00013,26.37587]
[1778342287633,31.22,80536.97,0.0,0.73608,0.00013,26.38945]
[1778342292668,31.22,80532.65,0.0,0.73552,0.00013,26.41687]
[1778342295689,31.22,80527.48,0.0,0.73484,0.00013,26.44943]
[1778342299718,31.22,80520.94,0.0,0.73399,0.00013,26.49045]
[1778342304753,31.22,80517.02,0.0,0.73348,0.00013,26.51491]
[1778342309789,31.22,80517.45,0.0,0.73353,0.00013,26.51223]
[1778342314823,31.22,80518.12,0.0,0.73364,0.00013,26.50469]
[1778342319858,31.22,80518.24,0.0,0.73365,0.00013,26.50406]
[1778342324895,31.22,80518.64,0.0,0.7337,0.00013,26.50171]
[1778342329928,31.22,80518.21,0.0,0.73364,0.00013,26.50457]
[1778342332949,31.22,80524.73,0.0,0.73449,0.00013,26.46394]
[1778342334972,31.22,80525.31,0.0,0.73456,0.00013,26.4604]
[1778342339998,31.22,80523.57,0.0,0.73433,0.00013,26.47152]
[1778342345033,31.23,80529.56,0.0,0.7351,0.00013,26.43441]
[1778342350068,31.23,80533.19,0.0,0.73556,0.00013,26.41217]
[1778342355103,31.23,80533.35,0.0,0.73557,0.00013,26.41165]
[1778342361145,31.23,80532.95,0.0,0.73551,0.00013,26.41468]
[1778342366180,31.23,80534.07,0.0,0.73565,0.00013,26.4081]
[1778342371216,31.23,80535.08,0.0,0.73579,0.00013,26.39862]
[1778342376251,31.23,80536.25,0.0,0.73594,0.00013,26.39165]
[1778342382293,31.24,80536.38,0.0,0.73595,0.00013,26.39127]
[1778342387330,31.24,80537.23,0.0,0.73605,0.00013,26.3863]
[1778342392363,31.24,80536.62,0.0,0.73596,0.00013,26.39048]
[1778342398637,31.24,80538.53,0.0,0.7362,0.00013,26.37891]
[1778342402433,31.24,80552.8,0.0,0.73804,0.00013,26.28932]
[1778342403440,31.24,80560.39,0.0,0.73902,0.00013,26.2413]
[1778342404447,31.24,80559.42,0.0,0.7389,0.00013,26.24751]
[1778342405454,31.24,80564.84,0.0,0.73959,0.00013,26.2132]
[1778342410490,31.24,80557.93,0.0,0.73869,0.00013,26.2574]
[1778342414518,31.24,80550.39,0.0,0.73772,0.00013,26.30536]
[1778342419552,31.24,80548.0,0.0,0.7374,0.00013,26.32101]
[1778342424588,31.25,80549.51,0.0,0.73758,0.00013,26.31222]
[1778342429622,31.25,80547.71,0.0,0.73733,0.00013,26.3244]
[1778342434658,31.25,80544.79,0.0,0.73695,0.00013,26.34018]
[1778342438686,31.25,80539.02,0.0,0.73619,0.00013,26.37699]
[1778342443723,31.25,80539.78,0.0,0.73629,0.00013,26.37259]
[1778342450769,31.26,80540.41,0.0,0.73635,0.00013,26.36934]
[1778342455804,31.26,80542.37,0.0,0.7366,0.00013,26.35756]
[1778342461847,31.26,80540.3,0.0,0.73631,0.00013,26.37126]
[1778342466882,31.26,80533.81,0.0,0.73547,0.00013,26.4123]
[1778342468132,31.26,80520.16,0.0,0.73369,0.00013,26.49764]
[1778342468895,31.26,80520.16,0.0,0.73369,0.00013,26.49764]
[1778342470909,31.26,80516.87,0.0,0.73326,0.00013,26.51803]
[1778342472925,31.26,80510.43,0.0,0.73243,0.00013,26.55791]
[1778342474939,31.26,80504.33,0.0,0.73163,0.00013,26.5956]
[1778342478202,31.26,80514.11,0.0,0.73291,0.00013,26.53491]
[1778342478967,31.26,80514.11,0.0,0.73291,0.00013,26.5349]
[1778342482995,31.26,80506.21,0.0,0.73188,0.00013,26.58383]
[1778342488272,31.26,80506.62,0.0,0.73194,0.00013,26.58114]
[1778342494073,31.26,80504.35,0.0,0.73166,0.00013,26.59169]
[1778342500115,31.26,80502.3,0.0,0.73139,0.00013,26.60423]
[1778342504145,31.26,80497.02,0.0,0.73071,0.00013,26.6366]
[1778342508412,31.26,80504.55,0.0,0.7317,0.00013,26.58948]
[1778342510188,31.26,80505.17,0.0,0.73179,0.00013,26.5855]
[1778342515222,31.26,80504.16,0.0,0.73166,0.00013,26.5916]
[1778342520257,31.26,80501.95,0.0,0.73137,0.00013,26.6051]
[1778342525292,31.25,80502.11,0.0,0.7314,0.00013,26.60392]
[1778342530332,31.25,80501.81,0.0,0.73136,0.00013,26.60563]
[1778342535369,31.25,80505.33,0.0,0.73183,0.00013,26.58362]
[1778342540408,31.25,80505.07,0.0,0.7318,0.00013,26.58514]
[1778342545443,31.25,80503.85,0.0,0.73164,0.00013,26.59258]
[1778342550478,31.25,80505.06,0.0,0.7318,0.00013,26.58503]
[1778342555513,31.25,80506.55,0.0,0.73201,0.00013,26.57236]
[1778342560548,31.25,80512.15,0.0,0.73274,0.00013,26.53771]
[1778342568835,31.25,80515.35,0.0,0.73315,0.00013,26.51806]
[1778342574648,31.25,80516.86,0.0,0.73335,0.00013,26.50882]
[1778342579684,31.25,80519.42,0.0,0.73368,0.00013,26.4928]
[1778342584718,31.25,80523.97,0.0,0.73428,0.00013,26.46437]
[1778342589752,31.25,80527.03,0.0,0.73467,0.00013,26.44525]
[1778342594787,31.25,80532.94,0.0,0.73544,0.00013,26.4083]
[1778342599823,31.25,80534.91,0.0,0.73569,0.00013,26.39609]
[1778342606872,31.25,80537.02,0.0,0.73596,0.00013,26.38313]
[1778342611909,31.26,80540.01,0.0,0.73636,0.00013,26.36115]
[1778342616943,31.26,80543.34,0.0,0.73679,0.00013,26.34051]
[1778342621979,31.26,80542.66,0.0,0.73669,0.00013,26.34521]
[1778342627014,31.26,80542.78,0.0,0.7367,0.00013,26.34507]
[1778342633056,31.26,80542.79,0.0,0.73668,0.00013,26.34571]
[1778342639326,31.26,80542.09,0.0,0.73658,0.00013,26.35076]
[1778342648161,31.27,80541.85,0.0,0.73653,0.00013,26.35317]
[1778342653197,31.27,80541.14,0.0,0.73643,0.00013,26.35808]
[1778342657225,31.27,80535.74,0.0,0.73573,0.00013,26.39223]
[1778342659467,31.27,80528.68,0.0,0.73481,0.00013,26.4365]
[1778342665281,31.27,80524.66,0.0,0.73428,0.00013,26.46172]
[1778342667297,31.27,80518.36,0.0,0.73346,0.00013,26.50093]
[1778342672332,31.27,80517.52,0.0,0.73338,0.00013,26.50253]
[1778342679608,31.27,80511.81,0.0,0.73263,0.00013,26.53795]
[1778342685422,31.27,80507.9,0.0,0.73212,0.00013,26.56213]
[1778342690457,31.27,80507.95,0.0,0.73214,0.00013,26.56157]
[1778342695493,31.27,80512.31,0.0,0.73271,0.00013,26.53429]
[1778342700528,31.27,80511.87,0.0,0.73265,0.00013,26.53692]
[1778342705563,31.27,80510.88,0.0,0.73253,0.00013,26.54299]
[1778342711605,31.27,80510.78,0.0,0.73251,0.00013,26.54359]
[1778342716640,31.27,80514.11,0.0,0.73295,0.00013,26.52294]
[1778342721676,31.27,80512.32,0.0,0.73271,0.00013,26.5343]
[1778342726710,31.27,80513.72,0.0,0.73288,0.00013,26.52603]
[1778342731753,31.27,80518.92,0.0,0.73357,0.00013,26.4906]
[1778342733759,31.27,80527.77,0.0,0.73472,0.00013,26.4355]
[1778342736781,31.27,80532.21,0.0,0.7353,0.00013,26.40791]
[1778342741817,31.27,80534.5,0.0,0.73558,0.00013,26.39402]
[1778342746854,31.27,80536.26,0.0,0.7358,0.00013,26.38356]
[1778342751887,31.28,80534.5,0.0,0.73556,0.00013,26.39511]
[1778342756922,31.28,80532.62,0.0,0.73531,0.00013,26.40726]
[1778342761958,31.28,80533.71,0.0,0.73545,0.00013,26.40081]
[1778342763973,31.28,80525.61,0.0,0.73439,0.00013,26.45154]
[1778342764978,31.28,80525.78,0.0,0.73441,0.00013,26.4505]
[1778342770245,31.28,80524.94,0.0,0.7343,0.00013,26.45617]
[1778342778071,31.28,80524.16,0.0,0.73418,0.00013,26.46159]
[1778342785120,31.28,80523.5,0.0,0.73409,0.00013,26.46627]
[1778342789148,31.28,80528.82,0.0,0.73477,0.00013,26.43347]
[1778342794184,31.29,80532.82,0.0,0.7353,0.00013,26.40549]
[1778342799218,31.29,80538.88,0.0,0.73608,0.00013,26.36792]
[1778342804253,31.29,80540.36,0.0,0.73626,0.00013,26.35917]
[1778342810526,31.29,80540.91,0.0,0.73632,0.00013,26.35638]
[1778342816336,31.29,80541.0,0.0,0.73632,0.00013,26.35647]
[1778342821373,31.29,80539.53,0.0,0.73612,0.00013,26.36618]
[1778342826410,31.3,80540.07,0.0,0.73618,0.00013,26.36327]
[1778342831443,31.3,80540.66,0.0,0.73624,0.00013,26.36005]
[1778342836478,31.3,80542.33,0.0,0.73645,0.00013,26.35005]
[1778342842521,31.3,80546.89,0.0,0.73702,0.00013,26.32215]
[1778342847555,31.3,80546.38,0.0,0.73695,0.00013,26.32596]
[1778342852591,31.3,80549.76,0.0,0.73739,0.00013,26.30188]
[1778342857626,31.31,80551.79,0.0,0.73764,0.00013,26.28978]
[1778342859641,31.31,80546.51,0.0,0.73695,0.00013,26.32327]
[1778342860876,31.31,80544.46,0.0,0.73668,0.00013,26.33633]
[1778342866696,31.31,80542.43,0.0,0.73641,0.00013,26.34942]
[1778342871733,31.31,80544.94,0.0,0.73673,0.00013,26.33408]
[1778342876768,31.31,80546.24,0.0,0.73689,0.00013,26.3264]
[1778342881804,31.31,80547.19,0.0,0.737,0.00013,26.32088]
[1778342888852,31.32,80546.75,0.0,0.73694,0.00013,26.32416]
[1778342893888,31.32,80548.08,0.0,0.7371,0.00013,26.31611]
[1778342898922,31.32,80548.86,0.0,0.7372,0.00013,26.31151]
[1778342903957,31.32,80552.81,0.0,0.7377,0.00013,26.28703]
[1778342909999,31.32,80557.11,0.0,0.73825,0.00013,26.26021]
[1778342915037,31.32,80558.19,0.0,0.7384,0.00013,26.2503]
[1778342920069,31.32,80557.08,0.0,0.73825,0.00013,26.25771]
[1778342927118,31.32,80557.36,0.0,0.73827,0.00013,26.25655]
[1778342932159,31.32,80557.25,0.0,0.73825,0.00013,26.25772]
[1778342937188,31.33,80556.92,0.0,0.7382,0.00013,26.26029]
[1778342942223,31.33,80554.19,0.0,0.73784,0.00013,26.27799]
[1778342947259,31.33,80551.12,0.0,0.73743,0.00013,26.29768]
[1778342952294,31.33,80546.94,0.0,0.73689,0.00013,26.32425]
[1778342957329,31.33,80547.14,0.0,0.7369,0.00013,26.32344]
[1778342962363,31.33,80546.2,0.0,0.73677,0.00013,26.32989]
[1778342967398,31.33,80548.01,0.0,0.737,0.00013,26.31894]
[1778342971665,31.33,80571.88,0.0,0.74008,0.00013,26.16513]
[1778342972434,31.33,80571.88,0.0,0.74008,0.00013,26.16516]
[1778342973440,31.34,80572.63,0.0,0.74018,0.00013,26.16049]
[1778342978476,31.34,80570.97,0.0,0.73996,0.00013,26.17147]
[1778342983511,31.34,80574.1,0.0,0.74035,0.00013,26.15215]
[1778342988552,31.34,80575.54,0.0,0.74052,0.00013,26.14367]
[1778342993587,31.34,80577.65,0.0,0.74078,0.00013,26.13103]
[1778342998622,31.35,80579.2,0.0,0.74096,0.00013,26.12209]
[1778343004665,31.35,80580.08,0.0,0.74104,0.00013,26.11793]
[1778343010712,31.35,80579.46,0.0,0.74094,0.00013,26.12299]
[1778343011949,31.35,80584.77,0.0,0.74162,0.00013,26.08947]
[1778343014738,31.36,80584.45,0.0,0.74156,0.00013,26.09229]
[1778343019769,31.36,80584.34,0.0,0.74152,0.00013,26.09438]
[1778343024804,31.36,80582.25,0.0,0.74123,0.00013,26.10906]
[1778343029844,31.37,80580.75,0.0,0.74101,0.00013,26.11981]
[1778343035880,31.37,80579.85,0.0,0.74089,0.00013,26.12315]
[1778343042161,31.37,80579.84,0.0,0.74087,0.00013,26.12435]
[1778343043940,31.38,80585.09,0.0,0.74153,0.00013,26.09138]
[1778343046960,31.38,80590.21,0.0,0.74218,0.00013,26.05946]
[1778343052231,31.38,80588.87,0.0,0.74198,0.00013,26.06917]
[1778343056025,31.38,80597.83,0.0,0.74311,0.00013,26.01277]
[1778343057034,31.38,80606.28,0.0,0.74419,0.00013,25.95856]
[1778343062305,31.38,80614.83,0.0,0.74529,0.00013,25.90266]
[1778343065088,31.38,80607.36,0.0,0.74436,0.00013,25.94987]
[1778343066097,31.38,80600.91,0.0,0.74354,0.00013,25.99083]
[1778343071131,31.38,80601.04,0.0,0.74354,0.00013,25.99117]
[1778343076165,31.38,80592.04,0.0,0.74237,0.00013,26.04977]
[1778343082207,31.39,80592.64,0.0,0.74243,0.00013,26.04706]
[1778343087242,31.39,80595.31,0.0,0.74275,0.00013,26.03078]
[1778343092277,31.39,80599.01,0.0,0.74323,0.00013,26.00462]
[1778343097312,31.4,80600.47,0.0,0.74338,0.00013,25.99688]
[1778343102585,31.4,80600.83,0.0,0.7434,0.00013,25.99615]
[1778343109397,31.41,80600.9,0.0,0.74338,0.00013,25.99724]
[1778343114431,31.41,80604.59,0.0,0.74383,0.00013,25.9747]
[1778343119466,31.41,80606.64,0.0,0.74406,0.00013,25.96292]
[1778343124501,31.42,80604.27,0.0,0.74374,0.00013,25.97937]
[1778343129535,31.42,80597.49,0.0,0.74285,0.00013,26.0238]
[1778343130543,31.42,80589.16,0.0,0.74178,0.00013,26.07725]
[1778343131550,31.42,80587.97,0.0,0.74163,0.00013,26.08498]
[1778343136586,31.43,80585.83,0.0,0.74133,0.00013,26.09957]
[1778343141621,31.43,80584.52,0.0,0.74115,0.00013,26.10875]
[1778343146657,31.43,80585.48,0.0,0.74125,0.00013,26.10367]
[1778343151691,31.43,80581.82,0.0,0.74079,0.00013,26.12415]
[1778343155719,31.44,80573.84,0.0,0.73975,0.00013,26.17553]
[1778343160755,31.44,80573.37,0.0,0.73967,0.00013,26.17958]
[1778343165790,31.44,80573.4,0.0,0.73966,0.00013,26.18027]
[1778343170824,31.45,80572.92,0.0,0.73958,0.00013,26.18439]
[1778343175859,31.45,80573.49,0.0,0.73962,0.00013,26.1821]
[1778343183147,31.45,80573.85,0.0,0.73965,0.00013,26.18095]
[1778343188950,31.46,80573.32,0.0,0.73956,0.00013,26.18511]
[1778343193985,31.46,80573.22,0.0,0.73954,0.00013,26.18624]
[1778343199020,31.46,80574.46,0.0,0.73968,0.00013,26.17973]
[1778343204055,31.46,80574.68,0.0,0.73969,0.00013,26.17923]
[1778343209090,31.47,80575.59,0.0,0.73978,0.00013,26.17461]
[1778343216139,31.47,80575.21,0.0,0.73972,0.00013,26.17511]
[1778343220168,31.48,80579.72,0.0,0.74027,0.00013,26.14784]
[1778343225203,31.48,80582.23,0.0,0.74057,0.00013,26.1335]
[1778343230237,31.48,80582.61,0.0,0.74059,0.00013,26.13227]
[1778343235272,31.49,80588.41,0.0,0.74131,0.00013,26.09692]
[1778343240308,31.49,80585.33,0.0,0.74088,0.00013,26.11792]
[1778343243568,31.49,80579.82,0.0,0.74017,0.00013,26.15311]
[1778343247365,31.5,80573.58,0.0,0.73936,0.00013,26.19317]
[1778343248373,31.5,80571.52,0.0,0.73909,0.00013,26.2064]
[1778343253638,31.5,80569.88,0.0,0.73887,0.00013,26.21718]
[1778343259451,31.5,80570.89,0.0,0.73899,0.00013,26.21168]
[1778343265491,31.5,80572.36,0.0,0.73916,0.00013,26.20309]
[1778343270526,31.51,80576.74,0.0,0.73971,0.00013,26.17641]
[1778343276568,31.51,80578.81,0.0,0.73997,0.00013,26.16075]
[1778343281603,31.51,80576.79,0.0,0.7397,0.00013,26.1743]
[1778343286640,31.51,80576.61,0.0,0.73966,0.00013,26.17636]
[1778343291674,31.52,80576.77,0.0,0.73967,0.00013,26.17598]
[1778343296706,31.52,80578.6,0.0,0.73988,0.00013,26.16524]
[1778343299741,31.52,80584.71,0.0,0.74065,0.00013,26.12765]
[1778343304776,31.52,80583.92,0.0,0.74053,0.00013,26.13346]
[1778343309811,31.53,80589.16,0.0,0.74118,0.00013,26.10152]
[1778343314846,31.53,80589.57,0.0,0.7412,0.00013,26.10013]
[1778343319881,31.53,80588.17,0.0,0.741,0.00013,26.1102]
[1778343324134,31.54,80593.35,0.0,0.74165,0.00013,26.07827]
[1778343329953,31.54,80592.62,0.0,0.74154,0.00013,26.08376]
[1778343334987,31.54,80590.23,0.0,0.74124,0.00013,26.09601]
[1778343342039,31.55,80589.2,0.0,0.74108,0.00013,26.10399]
[1778343347074,31.55,80587.52,0.0,0.74084,0.00013,26.11576]
[1778343350095,31.55,80592.95,0.0,0.74152,0.00013,26.08211]
[1778343354344,31.55,80599.52,0.0,0.74234,0.00013,26.04147]
[1778343360167,31.56,80603.69,0.0,0.74284,0.00013,26.01645]
[1778343366208,31.56,80605.78,0.0,0.74308,0.00013,26.00456]
[1778343371244,31.56,80613.47,0.0,0.74404,0.00013,25.95655]
[1778343376280,31.56,80612.22,0.0,0.74388,0.00013,25.96452]
[1778343381316,31.57,80612.77,0.0,0.74393,0.00013,25.96183]
[1778343386352,31.57,80613.68,0.0,0.74403,0.00013,25.95708]
[1778343391386,31.57,80615.43,0.0,0.74425,0.00013,25.94346]
[1778343394626,31.58,80621.09,0.0,0.74495,0.00013,25.90828]
[1778343400450,31.58,80626.15,0.0,0.74557,0.00013,25.87674]
[1778343405486,31.57,80627.09,0.0,0.74571,0.00013,25.86954]
[1778343410521,31.57,80622.65,0.0,0.74518,0.00013,25.89664]
[1778343415558,31.57,80626.27,0.0,0.74564,0.00013,25.87304]
[1778343420591,31.57,80628.26,0.0,0.7459,0.00013,25.85977]
[1778343425626,31.57,80629.82,0.0,0.7461,0.00013,25.84943]
[1778343430661,31.57,80629.21,0.0,0.74602,0.00013,25.85351]
[1778343435696,31.56,80630.47,0.0,0.7462,0.00013,25.84435]
[1778343445766,31.56,80631.5,0.0,0.74637,0.00013,25.83563]
[1778343450801,31.55,80634.2,0.0,0.74673,0.00013,25.81731]
[1778343455836,31.55,80639.93,0.0,0.74749,0.00013,25.77601]
[1778343460871,31.55,80640.28,0.0,0.74754,0.00013,25.77319]
[1778343463902,31.55,80654.34,0.0,0.74931,0.00012,25.68197]
[1778343465121,31.54,80661.1,0.0,0.75019,0.00012,25.63649]
[1778343470950,31.53,80660.13,0.0,0.75018,0.00012,25.63689]
[1778343477999,31.52,80655.42,0.0,0.7496,0.00013,25.66676]
[1778343483055,31.52,80654.92,0.0,0.74954,0.00013,25.66973]
[1778343484058,31.52,80646.35,0.0,0.74847,0.00013,25.72495]
[1778343485266,31.52,80643.79,0.0,0.74816,0.00013,25.74115]
[1778343491105,31.52,80643.43,0.0,0.74813,0.00013,25.74251]
[1778343495336,31.52,80657.72,0.0,0.74993,0.00012,25.6496]
[1778343502182,31.52,80656.31,0.0,0.74977,0.00013,25.65807]
[1778343508224,31.52,80655.96,0.0,0.74973,0.00013,25.66005]
[1778343513259,31.52,80657.9,0.0,0.74999,0.00012,25.64377]
[1778343518294,31.51,80657.07,0.0,0.74989,0.00012,25.64899]
[1778343523329,31.51,80659.26,0.0,0.75017,0.00012,25.63471]
[1778343528365,31.51,80654.6,0.0,0.74959,0.00013,25.66481]
[1778343534406,31.51,80651.1,0.0,0.74915,0.00013,25.68713]
[1778343541460,31.51,80652.78,0.0,0.74937,0.00013,25.67575]
[1778343544476,31.51,80647.14,0.0,0.74867,0.00013,25.71197]
[1778343550519,31.51,80645.25,0.0,0.74844,0.00013,25.72376]
[1778343554546,31.51,80637.12,0.0,0.74743,0.00013,25.7759]
[1778343559582,31.51,80635.03,0.0,0.74717,0.00013,25.78887]
[1778343564616,31.51,80636.56,0.0,0.74738,0.00013,25.77851]
[1778343570659,31.5,80634.03,0.0,0.74707,0.00013,25.79407]
[1778343575917,31.5,80634.88,0.0,0.74721,0.00013,25.7844]
[1778343581734,31.5,80637.98,0.0,0.74761,0.00013,25.76367]
[1778343590799,31.5,80637.92,0.0,0.74763,0.00013,25.7631]
[1778343595834,31.5,80637.07,0.0,0.74753,0.00013,25.76804]
[1778343596841,31.49,80654.86,0.0,0.74976,0.00013,25.6529]
[1778343601877,31.49,80655.14,0.0,0.7498,0.00013,25.65078]
[1778343606912,31.49,80651.35,0.0,0.74933,0.00013,25.67522]
[1778343611948,31.49,80647.97,0.0,0.74891,0.00013,25.69684]
[1778343612954,31.49,80655.45,0.0,0.74985,0.00013,25.64826]
[1778343613961,31.49,80658.35,0.0,0.75022,0.00012,25.62937]
[1778343618997,31.49,80660.78,0.0,0.75052,0.00012,25.61335]
[1778343624033,31.49,80662.52,0.0,0.75075,0.00012,25.60171]
[1778343625044,31.49,80671.11,0.0,0.75182,0.00012,25.54565]
[1778343626049,31.49,80681.92,0.0,0.75317,0.00012,25.47493]
[1778343627054,31.49,80681.97,0.0,0.75318,0.00012,25.47429]
[1778343632101,31.48,80742.65,0.0,0.76074,0.00012,25.06535]
[1778343633106,31.47,80757.55,0.0,0.7626,0.00012,24.96317]
[1778343634109,31.47,80751.56,0.0,0.76187,0.00012,25.00348]
[1778343635116,31.47,80737.53,0.0,0.76016,0.00012,25.09732]
[1778343636122,31.47,80736.12,0.0,0.75999,0.00012,25.1067]
[1778343636364,31.47,80714.42,0.0,0.75732,0.00012,25.25086]
[1778343638137,31.47,80705.91,0.0,0.75627,0.00012,25.30719]
[1778343639144,31.47,80706.05,0.0,0.75629,0.00012,25.30618]
[1778343641158,31.47,80716.44,0.0,0.75757,0.00012,25.2373]
[1778343642164,31.47,80713.39,0.0,0.7572,0.00012,25.25748]
[1778343643171,31.47,80707.13,0.0,0.75643,0.00012,25.29873]
[1778343644180,31.47,80704.54,0.0,0.75611,0.00012,25.31568]
[1778343646435,31.47,80694.08,0.0,0.75483,0.00012,25.38435]
[1778343648206,31.47,80691.33,0.0,0.75449,0.00012,25.40221]
[1778343650220,31.47,80683.66,0.0,0.75354,0.00012,25.45256]
[1778343651227,31.47,80677.89,0.0,0.75282,0.00012,25.49036]
[1778343653242,31.47,80675.49,0.0,0.75252,0.00012,25.50603]
[1778343655259,31.47,80681.97,0.0,0.75333,0.00012,25.46349]
[1778343656510,31.47,80690.99,0.0,0.75445,0.00012,25.40424]
[1778343658277,31.47,80693.3,0.0,0.75474,0.00012,25.38886]
[1778343660290,31.47,80698.79,0.0,0.75542,0.00012,25.35256]
[1778343665335,31.47,80691.7,0.0,0.75455,0.00012,25.399]
[1778343666580,31.47,80682.14,0.0,0.75336,0.00012,25.4617]
[1778343668351,31.47,80680.85,0.0,0.7532,0.00012,25.47007]
[1778343673385,31.47,80686.46,0.0,0.7539,0.00012,25.43308]
[1778343675400,31.47,80699.72,0.0,0.75555,0.00012,25.34577]
[1778343676652,31.47,80709.12,0.0,0.75671,0.00012,25.28346]
[1778343680435,31.47,80703.08,0.0,0.75597,0.00012,25.3234]
[1778343682447,31.47,80702.24,0.0,0.75586,0.00012,25.32888]
[1778343684461,31.46,80708.6,0.0,0.75665,0.00012,25.28659]
[1778343689496,31.46,80710.97,0.0,0.75695,0.00012,25.27053]
[1778343692525,31.46,80704.01,0.0,0.75612,0.00012,25.31295]
[1778343695537,31.46,80697.12,0.0,0.75527,0.00012,25.35813]
[1778343696792,31.46,80691.77,0.0,0.75461,0.00012,25.39294]
[1778343699566,31.46,80686.27,0.0,0.75394,0.00012,25.42884]
[1778343702589,31.46,80679.17,0.0,0.75306,0.00012,25.4752]
[1778343707629,31.46,80680.05,0.0,0.75317,0.00012,25.46915]
[1778343712661,31.46,80676.95,0.0,0.75279,0.00012,25.48926]
[1778343717699,31.46,80677.94,0.0,0.75292,0.00012,25.48265]
[1778343718703,31.46,80684.45,0.0,0.75373,0.00012,25.43992]
[1778343722731,31.46,80689.74,0.0,0.75439,0.00012,25.40477]
[1778343727768,31.46,80692.6,0.0,0.75476,0.00012,25.3852]
[1778343732803,31.45,80687.44,0.0,0.75412,0.00012,25.41891]
[1778343733810,31.45,80678.36,0.0,0.75299,0.00012,25.47844]
[1778343738845,31.45,80674.74,0.0,0.75254,0.00012,25.50209]
[1778343742873,31.45,80682.6,0.0,0.75352,0.00012,25.45051]
[1778343747910,31.45,80684.93,0.0,0.75381,0.00012,25.43537]
[1778343750929,31.45,80677.94,0.0,0.75294,0.00012,25.4812]
[1778343755965,31.45,80678.41,0.0,0.75302,0.00012,25.47456]
[1778343760999,31.45,80678.39,0.0,0.75302,0.00012,25.47467]
[1778343766035,31.45,80686.34,0.0,0.75401,0.00012,25.42255]
[1778343771069,31.45,80687.49,0.0,0.75415,0.00012,25.41491]
[1778343773084,31.45,80695.35,0.0,0.75513,0.00012,25.36319]
[1778343775102,31.45,80700.76,0.0,0.7558,0.00012,25.3275]
[1778343780135,31.45,80703.87,0.0,0.75618,0.00012,25.30692]
[1778343785173,31.45,80704.7,0.0,0.75628,0.00012,25.3014]
[1778343790205,31.45,80705.56,0.0,0.75639,0.00012,25.29576]
[1778343795239,31.45,80708.97,0.0,0.75681,0.00012,25.27331]
[1778343800275,31.45,80704.84,0.0,0.7563,0.00012,25.30064]
[1778343805309,31.45,80704.76,0.0,0.75629,0.00012,25.301]
[1778343810344,31.45,80703.91,0.0,0.75619,0.00012,25.30653]
[1778343815379,31.45,80704.34,0.0,0.75626,0.00012,25.30029]
[1778343821424,31.45,80704.11,0.0,0.75623,0.00012,25.30181]
[1778343826457,31.45,80702.97,0.0,0.75609,0.00012,25.30919]
[1778343833506,31.45,80707.71,0.0,0.75668,0.00012,25.27793]
[1778343838541,31.45,80707.75,0.0,0.75668,0.00012,25.27789]
[1778343843577,31.45,80709.57,0.0,0.7569,0.00012,25.26597]
[1778343845591,31.45,80716.67,0.0,0.75778,0.00012,25.21883]
[1778343850627,31.45,80720.72,0.0,0.75827,0.00012,25.19196]
[1778343855661,31.45,80720.02,0.0,0.75819,0.00012,25.19673]
[1778343857921,31.46,80711.7,0.0,0.75716,0.00012,25.25193]
[1778343863718,31.45,80709.85,0.0,0.75694,0.00012,25.26387]
[1778343868753,31.45,80712.17,0.0,0.75723,0.00012,25.24805]
[1778343872782,31.45,80717.76,0.0,0.75795,0.00012,25.20698]
[1778343878061,31.45,80720.45,0.0,0.75829,0.00012,25.18846]
[1778343883862,31.45,80722.81,0.0,0.75859,0.00012,25.17212]
[1778343884870,31.45,80737.45,0.0,0.76039,0.00012,25.07457]
[1778343889905,31.45,80736.15,0.0,0.76023,0.00012,25.08321]
[1778343894939,31.45,80733.87,0.0,0.75995,0.00012,25.09835]
[1778343898202,31.45,80728.52,0.0,0.7593,0.00012,25.13394]
[1778343904002,31.45,80730.05,0.0,0.75949,0.00012,25.12357]
[1778343909037,31.45,80730.33,0.0,0.75952,0.00012,25.12162]
[1778343915079,31.45,80727.24,0.0,0.75915,0.00012,25.14218]
[1778343916086,31.45,80738.61,0.0,0.76054,0.00012,25.06628]
[1778343917094,31.45,80744.46,0.0,0.76125,0.00012,25.02714]
[1778343922129,31.45,80761.84,0.0,0.76337,0.00012,24.91057]
[1778343924142,31.45,80767.34,0.0,0.76403,0.00012,24.87381]
[1778343929177,31.45,80766.43,0.0,0.76391,0.00012,24.88054]
[1778343934212,31.45,80762.21,0.0,0.76342,0.00012,24.9057]
[1778343939246,31.45,80756.03,0.0,0.76266,0.00012,24.94745]
[1778343941263,31.45,80749.93,0.0,0.76192,0.00012,24.98837]
[1778343944282,31.45,80744.49,0.0,0.76126,0.00012,25.02474]
[1778343946296,31.45,80739.29,0.0,0.76062,0.00012,25.05938]
[1778343948310,31.45,80733.25,0.0,0.75989,0.00012,25.09955]
[1778343954352,31.45,80731.89,0.0,0.75972,0.00012,25.10878]
[1778343959386,31.45,80729.57,0.0,0.75943,0.00012,25.12443]
[1778343964422,31.45,80732.86,0.0,0.75983,0.00012,25.10286]
[1778343969461,31.45,80735.83,0.0,0.76018,0.00012,25.0835]
[1778343971475,31.45,80723.19,0.0,0.75863,0.00012,25.16786]
[1778343972481,31.45,80728.14,0.0,0.75924,0.00012,25.13493]
[1778343974493,31.45,80730.78,0.0,0.75956,0.00012,25.11746]
[1778343979531,31.45,80729.8,0.0,0.75943,0.00012,25.12439]
[1778343985573,31.46,80730.24,0.0,0.75947,0.00012,25.12205]
[1778343990613,31.46,80728.39,0.0,0.75924,0.00012,25.1349]
[1778343996656,31.46,80724.54,0.0,0.75878,0.00012,25.15754]
[1778344002698,31.46,80727.0,0.0,0.75907,0.00012,25.14168]
[1778344007732,31.46,80721.71,0.0,0.75841,0.00012,25.17722]
[1778344010753,31.46,80714.5,0.0,0.75752,0.00012,25.22509]
[1778344014781,31.46,80708.05,0.0,0.75673,0.00012,25.26803]
[1778344015789,31.46,80704.36,0.0,0.75627,0.00012,25.29254]
[1778344017803,31.46,80701.33,0.0,0.75589,0.00012,25.31274]
[1778344021834,31.46,80685.0,0.0,0.75386,0.00012,25.42045]
[1778344022837,31.46,80683.03,0.0,0.75362,0.00012,25.43331]
[1778344027878,31.46,80687.08,0.0,0.75413,0.00012,25.40631]
[1778344032910,31.46,80687.63,0.0,0.7542,0.00012,25.40238]
[1778344039193,31.46,80688.43,0.0,0.75431,0.00012,25.39664]
[1778344044994,31.46,80691.44,0.0,0.75469,0.00012,25.37636]
[1778344053052,31.46,80692.24,0.0,0.75482,0.00012,25.36691]
[1778344059334,31.46,80692.96,0.0,0.75492,0.00012,25.36162]
[1778344069404,31.45,80693.29,0.0,0.75498,0.00012,25.35848]
[1778344079474,31.45,80696.81,0.0,0.75543,0.00012,25.33436]
[1778344086282,31.45,80697.08,0.0,0.75548,0.00012,25.33186]
[1778344091317,31.45,80697.71,0.0,0.75557,0.00012,25.32718]
[1778344096352,31.45,80698.28,0.0,0.75565,0.00012,25.32291]
[1778344101387,31.44,80698.74,0.0,0.75571,0.00012,25.31934]
[1778344106423,31.44,80696.75,0.0,0.75548,0.00012,25.33198]
[1778344113473,31.44,80697.43,0.0,0.75559,0.00012,25.32329]
[1778344119516,31.44,80696.64,0.0,0.75551,0.00012,25.32792]
[1778344124550,31.44,80697.1,0.0,0.75557,0.00012,25.32443]
[1778344129585,31.44,80697.62,0.0,0.75564,0.00012,25.32056]
[1778344134623,31.44,80695.6,0.0,0.7554,0.00012,25.33343]
[1778344139664,31.43,80689.89,0.0,0.7547,0.00012,25.37055]
[1778344141678,31.43,80673.85,0.0,0.75271,0.00012,25.47594]
[1778344142685,31.43,80670.73,0.0,0.75232,0.00012,25.4963]
[1778344146713,31.43,80664.78,0.0,0.75158,0.00012,25.53486]
[1778344151748,31.43,80663.78,0.0,0.75147,0.00013,25.54092]
[1778344156784,31.43,80668.69,0.0,0.75208,0.00012,25.50851]
[1778344161818,31.43,80669.36,0.0,0.75217,0.00012,25.5039]
[1778344164839,31.43,80664.12,0.0,0.75152,0.00012,25.53798]
[1778344170108,31.43,80658.92,0.0,0.75088,0.00013,25.57155]
[1778344172895,31.43,80653.94,0.0,0.75027,0.00013,25.60061]
[1778344177931,31.43,80654.13,0.0,0.75029,0.00013,25.59942]
[1778344182966,31.43,80648.26,0.0,0.74955,0.00013,25.6378]
[1778344184981,31.43,80654.97,0.0,0.75039,0.00013,25.59422]
[1778344188002,31.43,80657.98,0.0,0.75077,0.00013,25.57469]
[1778344193036,31.43,80656.41,0.0,0.75057,0.00013,25.58507]
[1778344198072,31.43,80657.35,0.0,0.75068,0.00013,25.57912]
[1778344202100,31.43,80649.22,0.0,0.74966,0.00013,25.63222]
[1778344203109,31.43,80644.95,0.0,0.74913,0.00013,25.65991]
[1778344205120,31.43,80650.27,0.0,0.74979,0.00013,25.62531]
[1778344210391,31.43,80650.21,0.0,0.74979,0.00013,25.62566]
[1778344216199,31.43,80654.38,0.0,0.75031,0.00013,25.5984]
[1778344221239,31.43,80653.68,0.0,0.75023,0.00013,25.60273]
[1778344226270,31.43,80656.52,0.0,0.75059,0.00013,25.58411]
[1778344231334,31.43,80657.27,0.0,0.75071,0.00013,25.57547]
[1778344236367,31.43,80657.12,0.0,0.75069,0.00013,25.57624]
[1778344241401,31.43,80657.83,0.0,0.75078,0.00013,25.57152]
[1778344246436,31.43,80656.97,0.0,0.75067,0.00013,25.57709]
[1778344251472,31.43,80654.32,0.0,0.75034,0.00013,25.59437]
[1778344253485,31.43,80649.15,0.0,0.74969,0.00013,25.62804]
[1778344255505,31.43,80643.94,0.0,0.74904,0.00013,25.66185]
[1778344260746,31.43,80640.94,0.0,0.74866,0.00013,25.68109]
[1778344266576,31.43,80644.23,0.0,0.74908,0.00013,25.65957]
[1778344271618,31.43,80642.83,0.0,0.74891,0.00013,25.66838]
[1778344276646,31.43,80644.78,0.0,0.74916,0.00013,25.65554]
[1778344283695,31.43,80641.0,0.0,0.74869,0.00013,25.67979]
[1778344289737,31.42,80638.5,0.0,0.74838,0.00013,25.69577]
[1778344294772,31.42,80640.81,0.0,0.74869,0.00013,25.67722]
[1778344299807,31.42,80641.82,0.0,0.74882,0.00013,25.67065]
[1778344304841,31.42,80640.18,0.0,0.74861,0.00013,25.68126]
[1778344308870,31.42,80646.93,0.0,0.74946,0.00013,25.6375]
[1778344311097,31.42,80639.59,0.0,0.74854,0.00013,25.68514]
[1778344316926,31.42,80639.88,0.0,0.74857,0.00013,25.68318]
[1778344321960,31.42,80637.52,0.0,0.74828,0.00013,25.69843]
[1778344326997,31.42,80638.1,0.0,0.74835,0.00013,25.69479]
[1778344332030,31.42,80638.22,0.0,0.74836,0.00013,25.69404]
[1778344337066,31.42,80638.11,0.0,0.74835,0.00013,25.69484]
[1778344342101,31.42,80638.25,0.0,0.74836,0.00013,25.69403]
[1778344347136,31.43,80635.95,0.0,0.74807,0.00013,25.70895]
[1778344353178,31.43,80636.17,0.0,0.74812,0.00013,25.70414]
[1778344358213,31.43,80637.53,0.0,0.74829,0.00013,25.69551]
[1778344363252,31.43,80637.61,0.0,0.74829,0.00013,25.69521]
[1778344368283,31.43,80637.74,0.0,0.74831,0.00013,25.69448]
[1778344370297,31.43,80644.94,0.0,0.74921,0.00013,25.64792]
[1778344375337,31.43,80645.6,0.0,0.74929,0.00013,25.64388]
[1778344379366,31.43,80639.99,0.0,0.74858,0.00013,25.68033]
[1778344384401,31.43,80637.29,0.0,0.74825,0.00013,25.69762]
[1778344390443,31.43,80636.87,0.0,0.7482,0.00013,25.69987]
[1778344395478,31.43,80637.34,0.0,0.74827,0.00013,25.69648]
[1778344400513,31.42,80638.23,0.0,0.74839,0.00013,25.69039]
[1778344405549,31.42,80637.82,0.0,0.74834,0.00013,25.69274]
[1778344410583,31.42,80637.2,0.0,0.74827,0.00013,25.69645]
[1778344415621,31.42,80636.1,0.0,0.74815,0.00013,25.69974]
[1778344420654,31.42,80635.55,0.0,0.74809,0.00013,25.70294]
[1778344425689,31.42,80635.83,0.0,0.74813,0.00013,25.70077]
[1778344429717,31.42,80644.96,0.0,0.74929,0.00013,25.64139]
[1778344431944,31.42,80651.47,0.0,0.7501,0.00013,25.59913]
[1778344434754,31.42,80646.14,0.0,0.74943,0.00013,25.63384]
[1778344439788,31.42,80646.33,0.0,0.74946,0.00013,25.63238]
[1778344441803,31.42,80638.73,0.0,0.7485,0.00013,25.68168]
[1778344446837,31.42,80637.69,0.0,0.74837,0.00013,25.68859]
[1778344451872,31.42,80638.36,0.0,0.74846,0.00013,25.68396]
[1778344456907,31.42,80635.57,0.0,0.74811,0.00013,25.70203]
[1778344461942,31.42,80629.35,0.0,0.74732,0.00013,25.74223]
[1778344463956,31.42,80624.21,0.0,0.74667,0.00013,25.77586]
[1778344465970,31.42,80622.16,0.0,0.74639,0.00013,25.78996]
[1778344471008,31.42,80627.18,0.0,0.74703,0.00013,25.75473]
[1778344477047,31.42,80630.4,0.0,0.74744,0.00013,25.73383]
[1778344482295,31.42,80629.35,0.0,0.7473,0.00013,25.741]
[1778344488124,31.43,80631.04,0.0,0.7475,0.00013,25.73079]
[1778344493159,31.43,80628.1,0.0,0.74712,0.00013,25.7503]
[1778344496182,31.43,80635.05,0.0,0.74799,0.00013,25.70579]
[1778344501216,31.43,80635.29,0.0,0.74801,0.00013,25.70503]
[1778344506251,31.43,80637.57,0.0,0.74828,0.00013,25.69096]
[1778344511286,31.43,80639.47,0.0,0.74852,0.00013,25.67889]
[1778344517331,31.44,80638.73,0.0,0.7484,0.00013,25.6849]
[1778344522575,31.44,80637.06,0.0,0.74817,0.00013,25.69686]
[1778344528409,31.44,80635.38,0.0,0.74794,0.00013,25.7086]
[1778344533443,31.44,80633.35,0.0,0.7477,0.00013,25.7182]
[1778344538483,31.44,80633.91,0.0,0.74777,0.00013,25.71489]
[1778344543520,31.44,80633.8,0.0,0.74776,0.00013,25.71553]
[1778344548555,31.44,80637.81,0.0,0.74826,0.00013,25.6895]
[1778344553593,31.44,80638.51,0.0,0.74835,0.00013,25.68502]
[1778344558626,31.44,80639.41,0.0,0.74846,0.00013,25.67935]
[1778344563662,31.44,80639.21,0.0,0.74843,0.00013,25.6808]
[1778344566682,31.45,80633.8,0.0,0.74774,0.00013,25.71638]
[1778344571717,31.45,80634.74,0.0,0.74786,0.00013,25.71029]
[1778344577761,31.45,80635.26,0.0,0.74792,0.00013,25.70733]
[1778344582995,31.45,80635.26,0.0,0.74791,0.00013,25.70752]
[1778344593065,31.45,80635.83,0.0,0.748,0.00013,25.70055]
[1778344598907,31.45,80635.51,0.0,0.74796,0.00013,25.70263]
[1778344603975,31.45,80630.69,0.0,0.74735,0.00013,25.73389]
[1778344605989,31.45,80623.56,0.0,0.74645,0.00013,25.77972]
[1778344611025,31.45,80627.8,0.0,0.74699,0.00013,25.75213]
[1778344614045,31.45,80633.78,0.0,0.74775,0.00013,25.71327]
[1778344616062,31.45,80639.78,0.0,0.74851,0.00013,25.67437]
[1778344621094,31.45,80642.05,0.0,0.7488,0.00013,25.65955]
[1778344626129,31.45,80645.4,0.0,0.74922,0.00013,25.63779]
[1778344631164,31.45,80646.04,0.0,0.7493,0.00013,25.63361]
[1778344638213,31.45,80646.98,0.0,0.74942,0.00013,25.62753]
[1778344643417,31.45,80646.14,0.0,0.74931,0.00013,25.63298]
[1778344649289,31.45,80644.62,0.0,0.74912,0.00013,25.64279]
[1778344655332,31.45,80644.39,0.0,0.74912,0.00013,25.64069]
[1778344661374,31.45,80643.94,0.0,0.74906,0.00013,25.64351]
[1778344668424,31.45,80646.66,0.0,0.7494,0.00013,25.62576]
[1778344673627,31.45,80650.23,0.0,0.74985,0.00013,25.60264]
[1778344679504,31.45,80651.1,0.0,0.74996,0.00013,25.59714]
[1778344690580,31.45,80650.51,0.0,0.74988,0.00013,25.60124]
[1778344695619,31.45,80650.77,0.0,0.74991,0.00013,25.59961]
[1778344700652,31.45,80651.72,0.0,0.75003,0.00013,25.59351]
[1778344711731,31.45,80651.55,0.0,0.75002,0.00013,25.59123]
[1778344716766,31.45,80651.25,0.0,0.74999,0.00013,25.59321]
[1778344721804,31.45,80646.5,0.0,0.74939,0.00013,25.62401]
[1778344731874,31.45,80646.22,0.0,0.74935,0.00013,25.62614]
[1778344734051,31.45,80638.49,0.0,0.74838,0.00013,25.67626]
[1778344739931,31.45,80637.48,0.0,0.74825,0.00013,25.68283]
[1778344744968,31.45,80636.92,0.0,0.74818,0.00013,25.68644]
[1778344750002,31.45,80634.48,0.0,0.74787,0.00013,25.70219]
[1778344751008,31.45,80628.48,0.0,0.74712,0.00013,25.74084]
[1778344756050,31.45,80628.27,0.0,0.74709,0.00013,25.7419]
[1778344761087,31.45,80628.45,0.0,0.74712,0.00013,25.74043]
[1778344770148,31.45,80629.42,0.0,0.74725,0.00013,25.73373]
[1778344775183,31.45,80631.14,0.0,0.74749,0.00013,25.71909]
[1778344780218,31.45,80631.49,0.0,0.74754,0.00013,25.71684]
[1778344785254,31.45,80632.82,0.0,0.7477,0.00013,25.70823]
[1778344790288,31.44,80631.11,0.0,0.74749,0.00013,25.71913]
[1778344795326,31.45,80629.66,0.0,0.74728,0.00013,25.72998]
[1778344800361,31.46,80629.79,0.0,0.74725,0.00013,25.73155]
[1778344804554,31.46,80621.42,0.0,0.74616,0.00013,25.78722]
[1778344806400,31.46,80615.03,0.0,0.74535,0.00013,25.82852]
[1778344810428,31.46,80612.89,0.0,0.74509,0.00013,25.84155]
[1778344815463,31.46,80614.76,0.0,0.74534,0.00013,25.8287]
[1778344820498,31.46,80613.35,0.0,0.74518,0.00013,25.83693]
[1778344825538,31.45,80610.53,0.0,0.74483,0.00013,25.85416]
[1778344831587,31.45,80610.82,0.0,0.74492,0.00013,25.84751]
[1778344834766,31.45,80605.37,0.0,0.74424,0.00013,25.88142]
[1778344840650,31.44,80604.94,0.0,0.7442,0.00013,25.88348]
[1778344843671,31.45,80614.66,0.0,0.74542,0.00013,25.82218]
[1778344844834,31.45,80618.08,0.0,0.74584,0.00013,25.80058]
[1778344850722,31.45,80620.56,0.0,0.74614,0.00013,25.78567]
[1778344856762,31.45,80623.7,0.0,0.74651,0.00013,25.7667]
[1778344861797,31.46,80622.84,0.0,0.74638,0.00013,25.77352]
[1778344867839,31.46,80624.36,0.0,0.74655,0.00013,25.76478]
[1778344872874,31.46,80627.72,0.0,0.74696,0.00013,25.74399]
[1778344876903,31.47,80635.35,0.0,0.74791,0.00013,25.69561]
[1778344881938,31.47,80638.82,0.0,0.74832,0.00013,25.67442]
[1778344886983,31.47,80639.12,0.0,0.74834,0.00013,25.67379]
[1778344888991,31.48,80648.33,0.0,0.74948,0.00013,25.61478]
[1778344894025,31.47,80649.46,0.0,0.74965,0.00013,25.60358]
[1778344898053,31.47,80644.34,0.0,0.74901,0.00013,25.63649]
[1778344901074,31.47,80637.76,0.0,0.74819,0.00013,25.67887]
[1778344906110,31.47,80638.05,0.0,0.74823,0.00013,25.67686]
[1778344911145,31.47,80637.66,0.0,0.74818,0.00013,25.67925]
[1778344916180,31.47,80635.83,0.0,0.74795,0.00013,25.69084]
[1778344921214,31.47,80636.07,0.0,0.74799,0.00013,25.68912]
[1778344926249,31.47,80634.27,0.0,0.74776,0.00013,25.70057]
[1778344933298,31.47,80634.65,0.0,0.74782,0.00013,25.69783]
[1778344938333,31.47,80636.8,0.0,0.74809,0.00013,25.68382]
[1778344943368,31.47,80636.72,0.0,0.74808,0.00013,25.68424]
[1778344948403,31.47,80640.81,0.0,0.7486,0.00013,25.65787]
[1778344953438,31.47,80644.17,0.0,0.74904,0.00013,25.63273]
[1778344958473,31.47,80644.47,0.0,0.74907,0.00013,25.63105]
[1778344963509,31.47,80645.15,0.0,0.74915,0.00013,25.6269]
[1778344974589,31.47,80643.08,0.0,0.74888,0.00013,25.64074]
[1778344979623,31.47,80641.88,0.0,0.74873,0.00013,25.64824]
[1778344984659,31.47,80641.78,0.0,0.74873,0.00013,25.6487]
[1778344989694,31.47,80641.96,0.0,0.74875,0.00013,25.64739]
[1778344995894,31.47,80641.45,0.0,0.74869,0.00013,25.65041]
[1778345002785,31.47,80644.54,0.0,0.74909,0.00013,25.62977]
[1778345008828,31.47,80641.39,0.0,0.74871,0.00013,25.64944]
[1778345013862,31.46,80638.62,0.0,0.74839,0.00013,25.66324]
[1778345018899,31.46,80634.6,0.0,0.7479,0.00013,25.68848]
[1778345026104,31.46,80635.02,0.0,0.74797,0.00013,25.68486]
[1778345030981,31.46,80624.83,0.0,0.74669,0.00013,25.75008]
[1778345036174,31.46,80620.61,0.0,0.74616,0.00013,25.77684]
[1778345043070,31.46,80623.07,0.0,0.74648,0.00013,25.76085]
[1778345048100,31.46,80628.61,0.0,0.74718,0.00013,25.72511]
[1778345053135,31.46,80629.87,0.0,0.74734,0.00013,25.71699]
[1778345060184,31.46,80630.56,0.0,0.74743,0.00013,25.71256]
[1778345065219,31.46,80631.77,0.0,0.74758,0.00013,25.70478]
[1778345071261,31.46,80631.04,0.0,0.74751,0.00013,25.70599]
[1778345076454,31.46,80632.91,0.0,0.74774,0.00013,25.69394]
[1778345082338,31.46,80633.79,0.0,0.74785,0.00013,25.6883]
[1778345084353,31.46,80639.78,0.0,0.74861,0.00013,25.64965]
[1778345089388,31.46,80640.86,0.0,0.74874,0.00013,25.64296]
[1778345094422,31.46,80642.01,0.0,0.74887,0.00013,25.63585]
[1778345099466,31.46,80645.66,0.0,0.74933,0.00013,25.61255]
[1778345104495,31.46,80644.67,0.0,0.7492,0.00013,25.619]
[1778345106666,31.46,80651.59,0.0,0.75007,0.00013,25.57417]
[1778345112550,31.46,80651.71,0.0,0.75008,0.00013,25.57376]
[1778345115570,31.46,80646.5,0.0,0.74942,0.00013,25.60795]
[1778345120605,31.46,80645.12,0.0,0.74923,0.00013,25.61746]
[1778345126806,31.46,80643.82,0.0,0.74906,0.00013,25.6265]
[1778345132689,31.47,80640.05,0.0,0.7486,0.00013,25.64778]
[1778345138731,31.47,80638.26,0.0,0.74837,0.00013,25.65929]
[1778345143772,31.47,80633.28,0.0,0.74774,0.00013,25.69143]
[1778345148807,31.47,80631.57,0.0,0.74753,0.00013,25.70229]
[1778345157021,31.46,80633.47,0.0,0.74778,0.00013,25.68978]
[1778345162928,31.46,80634.42,0.0,0.7479,0.00013,25.68352]
[1778345167963,31.46,80634.75,0.0,0.74794,0.00013,25.68131]
[1778345177162,31.46,80636.58,0.0,0.74817,0.00013,25.66957]
[1778345183068,31.46,80642.61,0.0,0.74893,0.00013,25.63076]
[1778345185082,31.47,80645.16,0.0,0.74924,0.00013,25.61441]
[1778345190118,31.47,80644.85,0.0,0.7492,0.00013,25.61694]
[1778345195152,31.47,80643.09,0.0,0.74898,0.00013,25.62543]
[1778345200187,31.47,80640.46,0.0,0.74864,0.00013,25.64284]
[1778345205223,31.47,80638.66,0.0,0.74841,0.00013,25.65473]
[1778345210257,31.47,80639.23,0.0,0.74848,0.00013,25.65127]
[1778345215292,31.47,80639.84,0.0,0.74855,0.00013,25.64756]
[1778345221335,31.47,80639.91,0.0,0.74856,0.00013,25.64738]
[1778345225363,31.47,80634.51,0.0,0.74787,0.00013,25.68238]
[1778345230398,31.47,80634.88,0.0,0.74792,0.00013,25.67999]
[1778345236441,31.47,80635.0,0.0,0.74794,0.00013,25.67924]
[1778345241477,31.47,80636.83,0.0,0.74817,0.00013,25.66751]
[1778345246511,31.47,80636.76,0.0,0.74815,0.00013,25.66806]
[1778345251546,31.47,80635.22,0.0,0.74798,0.00013,25.67456]
[1778345256581,31.47,80634.07,0.0,0.74783,0.00013,25.68201]
[1778345261616,31.47,80632.68,0.0,0.74766,0.00013,25.69096]
[1778345266651,31.47,80630.02,0.0,0.74732,0.00013,25.70802]
[1778345267795,31.47,80624.9,0.0,0.74668,0.00013,25.74094]
[1778345275714,31.47,80624.0,0.0,0.74658,0.00013,25.7462]
[1778345280749,31.47,80618.57,0.0,0.7459,0.00013,25.78035]
[1778345288815,31.47,80616.73,0.0,0.74569,0.00013,25.79101]
[1778345295863,31.46,80613.82,0.0,0.74534,0.00013,25.80878]
[1778345300897,31.46,80619.68,0.0,0.74609,0.00013,25.77074]
[1778345305932,31.46,80622.21,0.0,0.74641,0.00013,25.75444]
[1778345309961,31.46,80628.19,0.0,0.74717,0.00013,25.71596]
[1778345316002,31.46,80629.23,0.0,0.74731,0.00013,25.70589]
[1778345321036,31.46,80629.03,0.0,0.74729,0.00013,25.70726]
[1778345328221,31.46,80631.96,0.0,0.74766,0.00013,25.68847]
[1778345334129,31.46,80633.19,0.0,0.74781,0.00013,25.68067]
[1778345339164,31.46,80636.17,0.0,0.74818,0.00013,25.66156]
[1778345344207,31.46,80636.95,0.0,0.74827,0.00013,25.65674]
[1778345349236,31.47,80637.01,0.0,0.74828,0.00013,25.65658]
[1778345358432,31.47,80636.28,0.0,0.74818,0.00013,25.66167]
[1778345364346,31.47,80636.78,0.0,0.74824,0.00013,25.65864]
[1778345369380,31.47,80636.01,0.0,0.74814,0.00013,25.66378]
[1778345374415,31.47,80632.34,0.0,0.7477,0.00013,25.68397]
[1778345377436,31.47,80640.75,0.0,0.74875,0.00013,25.62971]
[1778345384486,31.47,80640.84,0.0,0.74876,0.00013,25.62916]
[1778345388643,31.47,80634.33,0.0,0.74795,0.00013,25.67106]
[1778345394556,31.47,80634.99,0.0,0.74803,0.00013,25.66687]
[1778345400597,31.47,80635.22,0.0,0.74806,0.00013,25.66548]
[1778345405632,31.47,80636.16,0.0,0.74817,0.00013,25.65952]
[1778345410668,31.47,80636.81,0.0,0.74825,0.00013,25.6555]
[1778345415703,31.47,80636.92,0.0,0.74826,0.00013,25.65493]
[1778345421744,31.47,80637.06,0.0,0.74828,0.00013,25.6542]
[1778345427786,31.47,80638.75,0.0,0.74849,0.00013,25.64346]
[1778345432827,31.47,80637.94,0.0,0.74841,0.00013,25.64503]
[1778345437857,31.47,80630.45,0.0,0.74747,0.00013,25.69312]
[1778345442893,31.47,80630.33,0.0,0.74746,0.00013,25.69373]
[1778345449066,31.47,80633.52,0.0,0.74786,0.00013,25.67305]
[1778345454975,31.47,80637.29,0.0,0.74833,0.00013,25.64871]
[1778345460024,31.47,80637.19,0.0,0.74832,0.00013,25.64947]
[1778345467064,31.47,80635.37,0.0,0.74809,0.00013,25.66135]
[1778345472099,31.47,80635.67,0.0,0.74813,0.00013,25.65945]
[1778345479276,31.47,80635.69,0.0,0.74813,0.00013,25.65936]
[1778345486198,31.47,80635.74,0.0,0.74813,0.00013,25.65907]
[1778345491233,31.47,80633.62,0.0,0.74789,0.00013,25.66927]
[1778345496268,31.47,80632.64,0.0,0.74776,0.00013,25.67553]
[1778345501303,31.47,80632.14,0.0,0.7477,0.00013,25.67862]
[1778345507345,31.47,80632.95,0.0,0.74781,0.00013,25.67324]
[1778345512383,31.47,80632.73,0.0,0.74778,0.00013,25.67454]
[1778345517419,31.47,80627.08,0.0,0.74707,0.00013,25.71066]
[1778345522451,31.47,80627.31,0.0,0.74711,0.00013,25.70887]
[1778345527486,31.46,80628.64,0.0,0.74728,0.00013,25.70003]
[1778345533529,31.46,80631.87,0.0,0.7477,0.00013,25.67891]
[1778345538570,31.47,80627.96,0.0,0.74718,0.00013,25.70539]
[1778345544606,31.48,80629.05,0.0,0.74727,0.00013,25.70096]
[1778345549770,31.48,80628.63,0.0,0.74717,0.00013,25.70579]
[1778345555683,31.49,80630.54,0.0,0.74739,0.00013,25.69256]
[1778345560719,31.49,80630.71,0.0,0.74737,0.00013,25.69349]
[1778345565753,31.5,80630.79,0.0,0.74735,0.00013,25.69487]
[1778345572802,31.51,80632.03,0.0,0.74745,0.00013,25.68946]
[1778345577837,31.51,80633.82,0.0,0.74764,0.00013,25.67983]
[1778345582871,31.52,80633.72,0.0,0.7476,0.00013,25.68241]
[1778345590051,31.53,80634.79,0.0,0.74768,0.00013,25.67825]
[1778345595963,31.53,80633.84,0.0,0.74752,0.00013,25.6867]
[1778345600998,31.54,80633.8,0.0,0.74748,0.00013,25.68887]
[1778345606039,31.54,80636.77,0.0,0.74781,0.00013,25.67169]
[1778345611074,31.55,80636.45,0.0,0.74775,0.00013,25.67227]
[1778345621140,31.56,80636.51,0.0,0.74769,0.00013,25.67595]
[1778345630333,31.57,80636.02,0.0,0.74755,0.00013,25.68327]
[1778345638264,31.59,80635.5,0.0,0.74741,0.00013,25.69059]
[1778345648331,31.6,80634.91,0.0,0.74724,0.00013,25.69919]
[1778345655383,31.61,80635.14,0.0,0.74721,0.00013,25.70104]
[1778345660542,31.62,80634.41,0.0,0.74708,0.00013,25.70804]
[1778345667467,31.63,80633.83,0.0,0.74694,0.00013,25.71494]
[1778345669481,31.63,80627.13,0.0,0.74608,0.00013,25.75867]
[1778345674517,31.63,80625.04,0.0,0.74581,0.00013,25.77029]
[1778345677537,31.64,80613.81,0.0,0.74437,0.00013,25.8426]
[1778345678544,31.64,80611.18,0.0,0.74404,0.00013,25.8595]
[1778345683580,31.64,80610.5,0.0,0.74393,0.00013,25.86464]
[1778345688616,31.64,80608.66,0.0,0.74368,0.00013,25.87769]
[1778345690754,31.64,80617.5,0.0,0.74478,0.00013,25.82207]
[1778345693650,31.65,80619.56,0.0,0.74503,0.00013,25.80989]
[1778345698686,31.65,80632.85,0.0,0.74668,0.00013,25.72636]
[1778345699692,31.65,80638.0,0.0,0.74732,0.00013,25.69338]
[1778345704727,31.65,80641.84,0.0,0.74781,0.00013,25.66881]
[1778345709762,31.65,80646.71,0.0,0.74841,0.00013,25.6378]
[1778345714798,31.66,80645.82,0.0,0.74826,0.00013,25.64582]
[1778345720964,31.66,80644.77,0.0,0.74809,0.00013,25.65453]
[1778345723863,31.67,80638.87,0.0,0.74734,0.00013,25.69291]
[1778345731034,31.67,80637.5,0.0,0.74717,0.00013,25.69919]
[1778345736951,31.67,80633.8,0.0,0.74669,0.00013,25.72347]
[1778345741986,31.67,80630.87,0.0,0.7463,0.00013,25.74311]
[1778345747021,31.68,80631.82,0.0,0.7464,0.00013,25.73846]
[1778345752057,31.68,80632.58,0.0,0.74647,0.00013,25.73503]
[1778345757091,31.69,80633.06,0.0,0.7465,0.00013,25.7334]
[1778345764140,31.69,80633.43,0.0,0.74651,0.00013,25.73319]
[1778345771321,31.7,80632.17,0.0,0.7463,0.00013,25.74374]
[1778345777231,31.71,80633.33,0.0,0.74641,0.00013,25.73855]
[1778345782266,31.71,80631.62,0.0,0.74616,0.00013,25.75125]
[1778345789318,31.72,80629.92,0.0,0.7459,0.00013,25.76452]
[1778345794354,31.72,80630.85,0.0,0.746,0.00013,25.75686]
[1778345799389,31.73,80630.27,0.0,0.74589,0.00013,25.76235]
[1778345808452,31.74,80630.09,0.0,0.74581,0.00013,25.7667]
[1778345811606,31.74,80623.94,0.0,0.74502,0.00013,25.80685]
[1778345821676,31.75,80620.43,0.0,0.74451,0.00013,25.83269]
[1778345827586,31.76,80624.75,0.0,0.74501,0.00013,25.80748]
[1778345833627,31.76,80626.61,0.0,0.7452,0.00013,25.79776]
[1778345838663,31.77,80628.31,0.0,0.74539,0.00013,25.78866]
[1778345841815,31.77,80622.02,0.0,0.74457,0.00013,25.82977]
[1778345847727,31.78,80618.79,0.0,0.74414,0.00013,25.85159]
[1778345852760,31.78,80618.1,0.0,0.74403,0.00013,25.8544]
[1778345857797,31.79,80621.52,0.0,0.74443,0.00013,25.83458]
[1778345864846,31.8,80623.19,0.0,0.74459,0.00013,25.82674]
[1778345869881,31.8,80627.89,0.0,0.74514,0.00013,25.79901]
[1778345874917,31.81,80630.43,0.0,0.74542,0.00013,25.78508]
[1778345879951,31.82,80632.6,0.0,0.74565,0.00013,25.77333]
[1778345883980,31.82,80639.99,0.0,0.74655,0.00013,25.72781]
[1778345889022,31.82,80646.74,0.0,0.7474,0.00012,25.68485]
[1778345895056,31.82,80643.39,0.0,0.74699,0.00013,25.70552]
[1778345900093,31.82,80642.25,0.0,0.74686,0.00013,25.71218]
[1778345905126,31.82,80640.71,0.0,0.74667,0.00013,25.72195]
[1778345910161,31.82,80638.87,0.0,0.74642,0.00013,25.73448]
[1778345917210,31.82,80635.87,0.0,0.74604,0.00013,25.75118]
[1778345922398,31.82,80634.92,0.0,0.74591,0.00013,25.75802]
[1778345925267,31.83,80627.39,0.0,0.74496,0.00013,25.80613]
[1778345929294,31.83,80633.69,0.0,0.74574,0.00013,25.76685]
[1778345935336,31.83,80637.63,0.0,0.74623,0.00013,25.74201]
[1778345940372,31.83,80638.58,0.0,0.74633,0.00013,25.73685]
[1778345948427,31.83,80637.88,0.0,0.74622,0.00013,25.74257]
[1778345953462,31.83,80638.9,0.0,0.74634,0.00013,25.73628]
[1778345962529,31.84,80639.15,0.0,0.74636,0.00013,25.73522]
[1778345968571,31.84,80639.52,0.0,0.74641,0.00013,25.73293]
[1778345973606,31.84,80638.22,0.0,0.74627,0.00013,25.73754]
[1778345978641,31.84,80634.31,0.0,0.74576,0.00013,25.76327]
[1778345979650,31.84,80626.39,0.0,0.74476,0.00013,25.81373]
[1778345980656,31.84,80622.45,0.0,0.74426,0.00013,25.83892]
[1778345985692,31.84,80621.69,0.0,0.74414,0.00013,25.84509]
[1778345990726,31.85,80619.29,0.0,0.74381,0.00013,25.86151]
[1778345996770,31.85,80622.0,0.0,0.74412,0.00013,25.84637]
[1778346001803,31.86,80626.06,0.0,0.74459,0.00013,25.82244]
[1778346006837,31.86,80629.94,0.0,0.74505,0.00013,25.79938]
[1778346013034,31.87,80632.09,0.0,0.74529,0.00013,25.78781]
[1778346016909,31.87,80637.37,0.0,0.74592,0.00013,25.75555]
[1778346021944,31.88,80639.89,0.0,0.7462,0.00013,25.74163]
[1778346026979,31.89,80639.33,0.0,0.74609,0.00013,25.74715]
[1778346032015,31.89,80639.57,0.0,0.74611,0.00013,25.74374]
[1778346037050,31.89,80639.44,0.0,0.74607,0.00013,25.74615]
[1778346042090,31.9,80638.3,0.0,0.74589,0.00013,25.75521]
[1778346047124,31.9,80638.96,0.0,0.74594,0.00013,25.75255]
[1778346053315,31.91,80638.89,0.0,0.7459,0.00013,25.75481]
[1778346059209,31.92,80638.72,0.0,0.74585,0.00012,25.75769]
[1778346064245,31.92,80642.28,0.0,0.74626,0.00012,25.7367]
[1778346069281,31.92,80644.52,0.0,0.74652,0.00012,25.7236]
[1778346077335,31.92,80643.67,0.0,0.74643,0.00012,25.72815]
[1778346082369,31.92,80639.51,0.0,0.74593,0.00012,25.75358]
[1778346087404,31.92,80637.54,0.0,0.74568,0.00013,25.76609]
[1778346093596,31.92,80632.83,0.0,0.7451,0.00013,25.79311]
[1778346100497,31.92,80631.26,0.0,0.74488,0.00013,25.80387]
[1778346105532,31.92,80627.05,0.0,0.74436,0.00013,25.83]
[1778346110567,31.92,80626.57,0.0,0.74429,0.00013,25.83353]
[1778346115602,31.92,80624.84,0.0,0.74407,0.00013,25.84491]
[1778346116610,31.93,80619.51,0.0,0.74339,0.00013,25.87867]
[1778346123658,31.93,80619.55,0.0,0.74336,0.00013,25.88018]
[1778346130708,31.94,80623.03,0.0,0.74376,0.00013,25.86069]
[1778346135742,31.94,80625.38,0.0,0.74403,0.00013,25.84722]
[1778346141784,31.95,80625.51,0.0,0.74402,0.00013,25.84778]
[1778346146819,31.95,80625.53,0.0,0.744,0.00013,25.8485]
[1778346152862,31.95,80627.03,0.0,0.74419,0.00013,25.83678]
[1778346161924,31.96,80630.42,0.0,0.74458,0.00013,25.81725]
[1778346166959,31.96,80632.3,0.0,0.74479,0.00013,25.80686]
[1778346173001,31.97,80632.95,0.0,0.74483,0.00013,25.80458]
[1778346178036,31.97,80633.74,0.0,0.74491,0.00013,25.80105]
[1778346183071,31.98,80634.43,0.0,0.74496,0.00013,25.79815]
[1778346188106,31.98,80634.72,0.0,0.74497,0.00012,25.79777]
[1778346194299,31.99,80636.51,0.0,0.74516,0.00012,25.7885]
[1778346200190,31.99,80636.5,0.0,0.74513,0.00012,25.78993]
[1778346207239,32.0,80636.29,0.0,0.74507,0.00012,25.79338]
[1778346212278,32.0,80636.81,0.0,0.74512,0.00012,25.78794]
[1778346220335,32.01,80636.84,0.0,0.74509,0.00012,25.78987]
[1778346226376,32.01,80636.53,0.0,0.74502,0.00012,25.79336]
[1778346231415,32.01,80639.97,0.0,0.74543,0.00012,25.77265]
[1778346236446,32.01,80642.43,0.0,0.74575,0.00012,25.7567]
[1778346241492,32.01,80647.61,0.0,0.74641,0.00012,25.72317]
[1778346247529,32.01,80643.89,0.0,0.74597,0.00012,25.7455]
[1778346254719,32.0,80643.29,0.0,0.74592,0.00012,25.74763]
[1778346260622,32.0,80643.29,0.0,0.74596,0.00012,25.7459]
[1778346265657,31.99,80645.25,0.0,0.74623,0.00012,25.73209]
[1778346269685,31.99,80651.53,0.0,0.74703,0.00012,25.69126]
[1778346272730,31.99,80657.28,0.0,0.74778,0.00012,25.65044]
[1778346274869,31.99,80664.2,0.0,0.74865,0.00012,25.60595]
[1778346280786,31.98,80660.61,0.0,0.74824,0.00012,25.62681]
[1778346285815,31.98,80661.22,0.0,0.74834,0.00012,25.62185]
[1778346289843,31.97,80656.07,0.0,0.74771,0.00012,25.65365]
[1778346294880,31.97,80659.72,0.0,0.74819,0.00012,25.62919]
[1778346297901,31.97,80664.88,0.0,0.74885,0.00012,25.59556]
[1778346302939,31.96,80666.6,0.0,0.74908,0.00012,25.58332]
[1778346305957,31.96,80673.06,0.0,0.7499,0.00012,25.54126]
[1778346307972,31.96,80675.97,0.0,0.75027,0.00012,25.52206]
[1778346313007,31.96,80676.49,0.0,0.75036,0.00012,25.51743]
[1778346317034,31.95,80681.79,0.0,0.75104,0.00012,25.48226]
[1778346322072,31.95,80687.61,0.0,0.75178,0.00012,25.44338]
[1778346325232,31.95,80721.14,0.0,0.75592,0.00012,25.22566]
[1778346326105,31.94,80721.14,0.0,0.75592,0.00012,25.22526]
[1778346327113,31.94,80747.03,0.0,0.75908,0.00012,25.05593]
[1778346328119,31.94,80752.66,0.0,0.75977,0.00012,25.01869]
[1778346329127,31.94,80740.62,0.0,0.75832,0.00012,25.09724]
[1778346330133,31.94,80737.46,0.0,0.75794,0.00012,25.11762]
[1778346334166,31.94,80725.64,0.0,0.75654,0.00012,25.18964]
[1778346335302,31.94,80723.06,0.0,0.75624,0.00012,25.20604]
[1778346337187,31.93,80716.54,0.0,0.75545,0.00012,25.24787]
[1778346339200,31.93,80717.27,0.0,0.75555,0.00012,25.24251]
[1778346344253,31.93,80719.1,0.0,0.7558,0.00012,25.22915]
[1778346345372,31.93,80726.45,0.0,0.7567,0.00012,25.18105]
[1778346347256,31.93,80725.9,0.0,0.75665,0.00012,25.18397]
[1778346348292,31.92,80720.21,0.0,0.75596,0.00012,25.22076]
[1778346353319,31.92,80724.62,0.0,0.75652,0.00012,25.19075]
[1778346358354,31.92,80722.04,0.0,0.75623,0.00012,25.20628]
[1778346360369,31.92,80720.49,0.0,0.75605,0.00012,25.21588]
[1778346362381,31.91,80729.07,0.0,0.7571,0.00012,25.15948]
[1778346367435,31.91,80722.53,0.0,0.75633,0.00012,25.20082]
[1778346371447,31.91,80715.9,0.0,0.75554,0.00012,25.24279]
[1778346372452,31.91,80707.62,0.0,0.75453,0.00012,25.29626]
[1778346373463,31.91,80703.91,0.0,0.75408,0.00012,25.31999]
[1778346375582,31.9,80695.35,0.0,0.75304,0.00012,25.37466]
[1778346377488,31.9,80694.5,0.0,0.75294,0.00012,25.37951]
[1778346382522,31.9,80698.82,0.0,0.75351,0.00012,25.3497]
[1778346387557,31.89,80697.64,0.0,0.7534,0.00012,25.35547]
[1778346389571,31.89,80691.28,0.0,0.75263,0.00012,25.39588]
[1778346394606,31.89,80691.29,0.0,0.75268,0.00012,25.39049]
[1778346402662,31.88,80692.16,0.0,0.75285,0.00012,25.38156]
[1778346407699,31.87,80695.82,0.0,0.75333,0.00012,25.35621]
[1778346412733,31.87,80695.73,0.0,0.75335,0.00012,25.35527]
[1778346417768,31.86,80706.15,0.0,0.75465,0.00012,25.28638]
[1778346422804,31.86,80715.95,0.0,0.75587,0.00012,25.22174]
[1778346425932,31.86,80722.4,0.0,0.75667,0.00012,25.17921]
[1778346430867,31.86,80736.04,0.0,0.75836,0.00012,25.08881]
[1778346436007,31.85,80729.71,0.0,0.7576,0.00012,25.12936]
[1778346441944,31.85,80727.73,0.0,0.75738,0.00012,25.14103]
[1778346446073,31.85,80721.83,0.0,0.75668,0.00012,25.17854]
[1778346451008,31.84,80727.02,0.0,0.75736,0.00012,25.13968]
[1778346456043,31.84,80724.92,0.0,0.75712,0.00012,25.15213]
[1778346460071,31.84,80716.71,0.0,0.75614,0.00012,25.20453]
[1778346462085,31.84,80713.02,0.0,0.75569,0.00012,25.22831]
[1778346464099,31.83,80706.2,0.0,0.75487,0.00012,25.27186]
[1778346468132,31.83,80714.11,0.0,0.75586,0.00012,25.21923]
[1778346469135,31.83,80719.97,0.0,0.75659,0.00012,25.18075]
[1778346474171,31.83,80727.12,0.0,0.75748,0.00012,25.13283]
[1778346479212,31.82,80733.14,0.0,0.75824,0.00012,25.09222]
[1778346484246,31.82,80731.97,0.0,0.75812,0.00012,25.09862]
[1778346489283,31.82,80731.9,0.0,0.75813,0.00012,25.09768]
[1778346494318,31.81,80732.0,0.0,0.75817,0.00012,25.09551]
[1778346499353,31.81,80728.99,0.0,0.75783,0.00012,25.11374]
[1778346504388,31.8,80731.77,0.0,0.7582,0.00012,25.09407]
[1778346509423,31.8,80729.05,0.0,0.75789,0.00012,25.11064]
[1778346513451,31.8,80722.11,0.0,0.75708,0.00012,25.15156]
[1778346514459,31.8,80714.63,0.0,0.75616,0.00012,25.20029]
[1778346515466,31.8,80711.79,0.0,0.75582,0.00012,25.2186]
[1778346518486,31.79,80726.06,0.0,0.75758,0.00012,25.12449]
[1778346519493,31.79,80730.78,0.0,0.75816,0.00012,25.09333]
[1778346522515,31.79,80735.67,0.0,0.75877,0.00012,25.06062]
[1778346527549,31.79,80736.57,0.0,0.75889,0.00012,25.05375]
[1778346532585,31.79,80735.32,0.0,0.75876,0.00012,25.06106]
[1778346536720,31.79,80750.39,0.0,0.76061,0.00012,24.96093]
[1778346537633,31.79,80750.23,0.0,0.76059,0.00012,24.96182]
[1778346539636,31.78,80758.49,0.0,0.7616,0.00012,24.90684]
[1778346544671,31.78,80754.51,0.0,0.76113,0.00012,24.93235]
[1778346548701,31.78,80752.65,0.0,0.76091,0.00012,24.9441]
[1778346553734,31.78,80752.75,0.0,0.76094,0.00012,24.94264]
[1778346558768,31.78,80754.06,0.0,0.76111,0.00012,24.93322]
[1778346563804,31.77,80753.83,0.0,0.7611,0.00012,24.93399]
[1778346568840,31.77,80753.48,0.0,0.76107,0.00012,24.93538]
[1778346577001,31.77,80753.35,0.0,0.76111,0.00012,24.93098]
[1778346582938,31.76,80747.5,0.0,0.76042,0.00012,24.96854]
[1778346585959,31.76,80741.25,0.0,0.75967,0.00012,25.00906]
[1778346590994,31.76,80745.82,0.0,0.76024,0.00012,24.97776]
[1778346594024,31.76,80739.63,0.0,0.7595,0.00012,25.01812]
[1778346596033,31.76,80748.19,0.0,0.76055,0.00012,24.9612]
[1778346599055,31.76,80754.71,0.0,0.76135,0.00012,24.91758]
[1778346604089,31.75,80760.61,0.0,0.76208,0.00012,24.87758]
[1778346609126,31.75,80755.39,0.0,0.76146,0.00012,24.91131]
[1778346610133,31.75,80752.44,0.0,0.76111,0.00012,24.93056]
[1778346615166,31.75,80751.45,0.0,0.761,0.00012,24.93629]
[1778346620201,31.75,80749.93,0.0,0.76083,0.00012,24.94549]
[1778346625239,31.74,80744.02,0.0,0.76013,0.00012,24.9837]
[1778346628259,31.74,80750.95,0.0,0.76098,0.00012,24.93722]
[1778346631279,31.74,80752.97,0.0,0.76126,0.00012,24.91976]
[1778346636314,31.74,80749.43,0.0,0.76084,0.00012,24.94236]
[1778346641350,31.74,80747.87,0.0,0.76067,0.00012,24.95182]
[1778346646393,31.73,80746.85,0.0,0.76056,0.00012,24.95766]
[1778346652434,31.73,80749.36,0.0,0.76089,0.00012,24.93994]
[1778346657571,31.73,80749.57,0.0,0.76093,0.00012,24.93771]
[1778346663511,31.73,80755.8,0.0,0.7617,0.00012,24.89541]
[1778346665527,31.72,80769.32,0.0,0.76335,0.00012,24.80508]
[1778346666534,31.72,80773.18,0.0,0.76381,0.00012,24.77919]
[1778346667645,31.72,80798.86,0.0,0.76691,0.00012,24.607]
[1778346668552,31.72,80799.23,0.0,0.76696,0.00012,24.60431]
[1778346669562,31.72,80807.58,0.0,0.76796,0.00012,24.54785]
[1778346670566,31.72,80805.59,0.0,0.76772,0.00012,24.56109]
[1778346672578,31.72,80798.3,0.0,0.76686,0.00012,24.60977]
[1778346673584,31.72,80794.68,0.0,0.76643,0.00012,24.63386]
[1778346678619,31.72,80796.28,0.0,0.76664,0.00012,24.62188]
[1778346683655,31.71,80791.81,0.0,0.76613,0.00012,24.65052]
[1778346687783,31.71,80784.19,0.0,0.76523,0.00012,24.70066]
[1778346689697,31.71,80781.07,0.0,0.76485,0.00012,24.72142]
[1778346691714,31.71,80786.59,0.0,0.76554,0.00012,24.68054]
[1778346693726,31.71,80790.38,0.0,0.76601,0.00012,24.65477]
[1778346697854,31.71,80782.86,0.0,0.76512,0.00012,24.70423]
[1778346701781,31.71,80776.82,0.0,0.7644,0.00012,24.74393]
[1778346706820,31.7,80780.32,0.0,0.76484,0.00012,24.71957]
[1778346711856,31.7,80780.58,0.0,0.76489,0.00012,24.71672]
[1778346716889,31.7,80775.47,0.0,0.76429,0.00012,24.75017]
[1778346721925,31.7,80773.12,0.0,0.76402,0.00012,24.76513]
[1778346726960,31.69,80772.46,0.0,0.76395,0.00012,24.76876]
[1778346731995,31.69,80768.56,0.0,0.76349,0.00012,24.79399]
[1778346737030,31.69,80764.91,0.0,0.76306,0.00012,24.81752]
[1778346742064,31.69,80766.23,0.0,0.76324,0.00012,24.80791]
[1778346747099,31.68,80765.42,0.0,0.76316,0.00012,24.8122]
[1778346752134,31.68,80763.0,0.0,0.7629,0.00012,24.82397]
[1778346757169,31.68,80760.39,0.0,0.7626,0.00012,24.84054]
[1778346762205,31.68,80762.74,0.0,0.7629,0.00012,24.82375]
[1778346767239,31.68,80761.37,0.0,0.76275,0.00012,24.83206]
[1778346772274,31.67,80761.08,0.0,0.76273,0.00012,24.83328]
[1778346776312,31.67,80755.25,0.0,0.76203,0.00012,24.87159]
[1778346777319,31.67,80749.22,0.0,0.7613,0.00012,24.9116]
[1778346778417,31.67,80745.96,0.0,0.7609,0.00012,24.93311]
[1778346783361,31.67,80748.94,0.0,0.76128,0.00012,24.91233]
[1778346784368,31.67,80755.19,0.0,0.76205,0.00012,24.87048]
[1778346786382,31.67,80758.11,0.0,0.76241,0.00012,24.85056]
[1778346791417,31.66,80756.05,0.0,0.76218,0.00012,24.86323]
[1778346796452,31.66,80756.52,0.0,0.76225,0.00012,24.85936]
[1778346800480,31.66,80747.07,0.0,0.76111,0.00012,24.9216]
[1778346804508,31.66,80743.85,0.0,0.76073,0.00012,24.94205]
[1778346808536,31.66,80741.6,0.0,0.76048,0.00012,24.95584]
[1778346812567,31.65,80738.32,0.0,0.76011,0.00012,24.97329]
[1778346817605,31.65,80741.18,0.0,0.76047,0.00012,24.95365]
[1778346822640,31.65,80744.93,0.0,0.76094,0.00012,24.92805]
[1778346827675,31.65,80746.42,0.0,0.76114,0.00012,24.91757]
[1778346834726,31.65,80748.56,0.0,0.76141,0.00012,24.90267]
[1778346839759,31.65,80748.68,0.0,0.76143,0.00012,24.90143]
[1778346844794,31.64,80749.2,0.0,0.7615,0.00012,24.89751]
[1778346849830,31.64,80749.94,0.0,0.7616,0.00012,24.89209]
[1778346854864,31.64,80749.01,0.0,0.7615,0.00012,24.89779]
[1778346857885,31.64,80746.14,0.0,0.76115,0.00012,24.9165]
[1778346867954,31.64,80749.61,0.0,0.7616,0.00012,24.89188]
[1778346870977,31.63,80743.67,0.0,0.76089,0.00012,24.93087]
[1778346875012,31.63,80742.08,0.0,0.76073,0.00012,24.93705]
[1778346880043,31.63,80741.59,0.0,0.76069,0.00012,24.93918]
[1778346889190,31.62,80740.95,0.0,0.76065,0.00012,24.94126]
[1778346893132,31.62,80746.94,0.0,0.7614,0.00012,24.90031]
[1778346895146,31.62,80748.5,0.0,0.7616,0.00012,24.88943]
[1778346900181,31.62,80748.84,0.0,0.76166,0.00012,24.88602]
[1778346905218,31.61,80751.85,0.0,0.76204,0.00012,24.8649]
[1778346910250,31.61,80753.79,0.0,0.7623,0.00012,24.85103]
[1778346915286,31.61,80757.22,0.0,0.76273,0.00012,24.8272]
[1778346921328,31.61,80756.4,0.0,0.76266,0.00012,24.83123]
[1778346926363,31.6,80753.36,0.0,0.7623,0.00012,24.85062]
[1778346931398,31.6,80751.66,0.0,0.76213,0.00012,24.85777]
[1778346935426,31.6,80742.91,0.0,0.76107,0.00012,24.91552]
[1778346940462,31.6,80742.4,0.0,0.76102,0.00012,24.91797]
[1778346942476,31.6,80749.83,0.0,0.76194,0.00012,24.86813]
[1778346947511,31.59,80750.91,0.0,0.76208,0.00012,24.86011]
[1778346952546,31.59,80749.96,0.0,0.76198,0.00012,24.86561]
[1778346958588,31.59,80751.39,0.0,0.76217,0.00012,24.85499]
[1778346963624,31.59,80753.11,0.0,0.7624,0.00012,24.84259]
[1778346968667,31.58,80754.55,0.0,0.76259,0.00012,24.8321]
[1778346973694,31.58,80754.51,0.0,0.7626,0.00012,24.83151]
[1778346979825,31.58,80754.7,0.0,0.76264,0.00012,24.82921]
[1778346989896,31.58,80750.84,0.0,0.7622,0.00012,24.85336]
[1778346995848,31.57,80750.84,0.0,0.76224,0.00012,24.84881]
[1778346999968,31.57,80744.88,0.0,0.76152,0.00012,24.88793]
[1778347005917,31.57,80740.97,0.0,0.76106,0.00012,24.91299]
[1778347010953,31.57,80739.35,0.0,0.76088,0.00012,24.92295]
[1778347016995,31.56,80737.77,0.0,0.7607,0.00012,24.93252]
[1778347022055,31.56,80737.38,0.0,0.76067,0.00012,24.93419]
[1778347028097,31.56,80737.16,0.0,0.76066,0.00012,24.93452]
[1778347035146,31.55,80735.29,0.0,0.76046,0.00012,24.94555]
[1778347037164,31.55,80728.66,0.0,0.75965,0.00012,24.98921]
[1778347042205,31.55,80721.91,0.0,0.75884,0.00012,25.0328]
[1778347049255,31.55,80724.24,0.0,0.75916,0.00012,25.01546]
[1778347050320,31.54,80733.71,0.0,0.76033,0.00012,24.95225]
[1778347052275,31.54,80732.96,0.0,0.76027,0.00012,24.95326]
[1778347057311,31.54,80732.93,0.0,0.76028,0.00012,24.95244]
[1778347062345,31.54,80735.58,0.0,0.76062,0.00012,24.93385]
[1778347067380,31.54,80735.19,0.0,0.76059,0.00012,24.9355]
[1778347072415,31.53,80734.22,0.0,0.76049,0.00012,24.94098]
[1778347080530,31.53,80731.86,0.0,0.76024,0.00012,24.95475]
[1778347085579,31.53,80731.19,0.0,0.76017,0.00012,24.95837]
[1778347087545,31.52,80720.36,0.0,0.75885,0.00012,25.02976]
[1778347089558,31.52,80724.1,0.0,0.75931,0.00012,25.00453]
[1778347090612,31.52,80729.2,0.0,0.75995,0.00012,24.97041]
[1778347095599,31.52,80738.33,0.0,0.76109,0.00012,24.90832]
[1778347097613,31.52,80743.81,0.0,0.76177,0.00012,24.871]
[1778347102650,31.51,80740.36,0.0,0.76137,0.00012,24.89251]
[1778347107685,31.51,80741.73,0.0,0.76157,0.00012,24.88201]
[1778347112720,31.51,80744.54,0.0,0.76195,0.00012,24.85848]
[1778347117755,31.5,80746.49,0.0,0.76221,0.00012,24.84438]
[1778347122791,31.5,80750.62,0.0,0.76273,0.00012,24.81578]
[1778347127826,31.5,80751.24,0.0,0.76282,0.00012,24.81085]
[1778347130896,31.5,80728.33,0.0,0.76002,0.00012,24.9637]
[1778347131854,31.5,80728.33,0.0,0.76002,0.00012,24.96363]
[1778347132861,31.5,80727.61,0.0,0.75993,0.00012,24.96827]
[1778347137896,31.5,80724.58,0.0,0.75957,0.00012,24.98759]
[1778347142931,31.49,80721.77,0.0,0.75924,0.00012,25.00535]
[1778347147967,31.49,80720.93,0.0,0.75916,0.00012,25.00997]
[1778347153002,31.49,80720.43,0.0,0.75911,0.00012,25.0123]
[1778347158039,31.49,80721.74,0.0,0.75929,0.00012,25.00259]
[1778347161111,31.48,80715.69,0.0,0.75856,0.00012,25.04229]
[1778347167101,31.48,80711.02,0.0,0.758,0.00012,25.07235]
[1778347172137,31.48,80710.67,0.0,0.75799,0.00012,25.07025]
[1778347177173,31.48,80711.64,0.0,0.75812,0.00012,25.06296]
[1778347182206,31.47,80715.28,0.0,0.75859,0.00012,25.03786]
[1778347186236,31.47,80720.42,0.0,0.75924,0.00012,25.00283]
[1778347188249,31.47,80723.58,0.0,0.75964,0.00012,24.9814]
[1778347195298,31.47,80728.06,0.0,0.7602,0.00012,24.95051]
[1778347201394,31.47,80724.76,0.0,0.75981,0.00012,24.97197]
[1778347207398,31.47,80726.35,0.0,0.76001,0.00012,24.96083]
[1778347212432,31.46,80724.2,0.0,0.75976,0.00012,24.97463]
[1778347218475,31.46,80725.49,0.0,0.75993,0.00012,24.96529]
[1778347221535,31.46,80719.45,0.0,0.75919,0.00012,25.00513]
[1778347227543,31.46,80717.78,0.0,0.75901,0.00012,25.01512]
[1778347231605,31.46,80711.71,0.0,0.75829,0.00012,25.0514]
[1778347235599,31.46,80707.01,0.0,0.75771,0.00012,25.08242]
[1778347240634,31.46,80704.72,0.0,0.75743,0.00012,25.09726]
[1778347243662,31.45,80692.33,0.0,0.7559,0.00012,25.17895]
[1778347244667,31.45,80689.85,0.0,0.7556,0.00012,25.19498]
[1778347250708,31.45,80687.43,0.0,0.75531,0.00012,25.21035]
[1778347255745,31.45,80685.73,0.0,0.7551,0.00012,25.22112]
[1778347257759,31.45,80692.57,0.0,0.75595,0.00012,25.17595]
[1778347262795,31.45,80692.73,0.0,0.75597,0.00012,25.17492]
[1778347268835,31.45,80690.66,0.0,0.75572,0.00012,25.18866]
[1778347273883,31.45,80723.48,0.0,0.75978,0.00012,24.97074]
[1778347274889,31.45,80734.94,0.0,0.76119,0.00012,24.89411]
[1778347275897,31.45,80738.35,0.0,0.76161,0.00012,24.8713]
[1778347281965,31.45,80745.34,0.0,0.76246,0.00012,24.82481]
[1778347286978,31.45,80745.45,0.0,0.76247,0.00012,24.82446]
[1778347292043,31.45,80745.31,0.0,0.76246,0.00012,24.82223]
[1778347297047,31.45,80744.9,0.0,0.7624,0.00012,24.8254]
[1778347302082,31.46,80744.59,0.0,0.76236,0.00012,24.82805]
[1778347307117,31.46,80743.77,0.0,0.76224,0.00012,24.83424]
[1778347312186,31.46,80745.47,0.0,0.76244,0.00012,24.82343]
[1778347319202,31.46,80745.25,0.0,0.7624,0.00012,24.82583]
[1778347326252,31.46,80744.97,0.0,0.76235,0.00012,24.82866]
[1778347331286,31.47,80746.85,0.0,0.76257,0.00012,24.81663]
[1778347336321,31.47,80747.65,0.0,0.76266,0.00012,24.81175]
[1778347341355,31.47,80749.24,0.0,0.76284,0.00012,24.80158]
[1778347342397,31.47,80755.01,0.0,0.76355,0.00012,24.76287]
[1778347347397,31.47,80756.17,0.0,0.76368,0.00012,24.75545]
[1778347352467,31.47,80756.57,0.0,0.76374,0.00012,24.74958]
[1778347360489,31.47,80756.58,0.0,0.76373,0.00012,24.75017]
[1778347364517,31.47,80749.0,0.0,0.7628,0.00012,24.80139]
[1778347369552,31.47,80749.42,0.0,0.76285,0.00012,24.79869]
[1778347374587,31.47,80746.91,0.0,0.76254,0.00012,24.8157]
[1778347378615,31.47,80758.49,0.0,0.76396,0.00012,24.73799]
[1778347379622,31.47,80764.4,0.0,0.76468,0.00012,24.69813]
[1778347381636,31.47,80768.92,0.0,0.76523,0.00012,24.66758]
[1778347386671,31.47,80771.4,0.0,0.76553,0.00012,24.65092]
[1778347391707,31.48,80774.05,0.0,0.76584,0.00012,24.63349]
[1778347397749,31.48,80772.82,0.0,0.76568,0.00012,24.64258]
[1778347402819,31.48,80771.03,0.0,0.76545,0.00012,24.65535]
[1778347407819,31.48,80771.73,0.0,0.76552,0.00012,24.65108]
[1778347412889,31.48,80770.85,0.0,0.76543,0.00012,24.65413]
[1778347417889,31.48,80770.68,0.0,0.7654,0.00012,24.65584]
[1778347422960,31.48,80770.69,0.0,0.76539,0.00012,24.65641]
[1778347427960,31.49,80770.55,0.0,0.76536,0.00012,24.658]
[1778347430981,31.49,80764.52,0.0,0.76462,0.00012,24.69893]
[1778347436016,31.49,80765.79,0.0,0.76477,0.00012,24.69072]
[1778347442057,31.49,80766.4,0.0,0.76484,0.00012,24.68699]
[1778347448099,31.49,80769.12,0.0,0.76516,0.00012,24.66909]
[1778347453171,31.49,80769.22,0.0,0.76517,0.00012,24.66882]
[1778347459176,31.49,80767.49,0.0,0.76495,0.00012,24.681]
[1778347464210,31.49,80768.28,0.0,0.76503,0.00012,24.67638]
[1778347469245,31.5,80769.13,0.0,0.76512,0.00012,24.67161]
[1778347474281,31.5,80769.12,0.0,0.76512,0.00012,24.66887]
[1778347479316,31.5,80769.16,0.0,0.76512,0.00012,24.66904]
[1778347484351,31.5,80769.25,0.0,0.76512,0.00012,24.66884]
[1778347490392,31.5,80769.48,0.0,0.76513,0.00012,24.66843]
[1778347493455,31.5,80764.33,0.0,0.7645,0.00012,24.70343]
[1778347498452,31.51,80770.11,0.0,0.7652,0.00012,24.66476]
[1778347503524,31.51,80770.95,0.0,0.76529,0.00012,24.6595]
[1778347508524,31.51,80768.49,0.0,0.76499,0.00012,24.67644]
[1778347513597,31.51,80774.13,0.0,0.76567,0.00012,24.63872]
[1778347519609,31.51,80777.61,0.0,0.76609,0.00012,24.61525]
[1778347523673,31.51,80784.29,0.0,0.7669,0.00012,24.57016]
[1778347529682,31.51,80786.78,0.0,0.76719,0.00012,24.55353]
[1778347534714,31.51,80790.71,0.0,0.76768,0.00012,24.52362]
[1778347539750,31.51,80792.53,0.0,0.7679,0.00012,24.51165]
[1778347544784,31.51,80792.42,0.0,0.76786,0.00012,24.5135]
[1778347547805,31.52,80797.7,0.0,0.76849,0.00012,24.4784]
[1778347552848,31.52,80802.34,0.0,0.76903,0.00012,24.44766]
[1778347553883,31.52,80821.08,0.0,0.77128,0.00012,24.31994]
[1778347554854,31.52,80821.08,0.0,0.77127,0.00012,24.32012]
[1778347559889,31.52,80814.69,0.0,0.7705,0.00012,24.36462]
[1778347564924,31.52,80814.38,0.0,0.77044,0.00012,24.3677]
[1778347567945,31.52,80817.73,0.0,0.77083,0.00012,24.34553]
[1778347572982,31.53,80818.39,0.0,0.77088,0.00012,24.34271]
[1778347578016,31.53,80817.96,0.0,0.77081,0.00012,24.34685]
[1778347583051,31.54,80816.7,0.0,0.77063,0.00012,24.35729]
[1778347588086,31.54,80816.21,0.0,0.77055,0.00012,24.36213]
[1778347593122,31.54,80816.28,0.0,0.77055,0.00012,24.35956]
[1778347594166,31.54,80806.29,0.0,0.76935,0.00012,24.42783]
[1778347600172,31.55,80794.89,0.0,0.76796,0.00012,24.50636]
[1778347605207,31.55,80794.59,0.0,0.76791,0.00012,24.50888]
[1778347610244,31.55,80797.9,0.0,0.7683,0.00012,24.48712]
[1778347615280,31.55,80796.74,0.0,0.76814,0.00012,24.49607]
[1778347617294,31.55,80802.07,0.0,0.76877,0.00012,24.4605]
[1778347622329,31.56,80803.03,0.0,0.76886,0.00012,24.45557]
[1778347627365,31.56,80803.41,0.0,0.76888,0.00012,24.45454]
[1778347632402,31.57,80802.48,0.0,0.76874,0.00012,24.46233]
[1778347633406,31.57,80795.24,0.0,0.76787,0.00012,24.51169]
[1778347634447,31.57,80794.15,0.0,0.76773,0.00012,24.51928]
[1778347639448,31.57,80797.99,0.0,0.76818,0.00012,24.49429]
[1778347644489,31.57,80816.74,0.0,0.77041,0.00012,24.36802]
[1778347645498,31.57,80820.66,0.0,0.77087,0.00012,24.34158]
[1778347649524,31.58,80815.31,0.0,0.77021,0.00012,24.37918]
[1778347654588,31.58,80812.91,0.0,0.76992,0.00012,24.3933]
[1778347659596,31.58,80811.92,0.0,0.76978,0.00012,24.40144]
[1778347664658,31.59,80804.25,0.0,0.76883,0.00012,24.45521]
[1778347670672,31.59,80805.56,0.0,0.76896,0.00012,24.44799]
[1778347675708,31.59,80808.51,0.0,0.76929,0.00012,24.42929]
[1778347681751,31.6,80810.5,0.0,0.76951,0.00012,24.41734]
[1778347687798,31.6,80812.36,0.0,0.7697,0.00012,24.40623]
[1778347690820,31.6,80817.64,0.0,0.77032,0.00012,24.37107]
[1778347692834,31.6,80822.87,0.0,0.77094,0.00012,24.336]
[1778347699884,31.61,80820.38,0.0,0.77061,0.00012,24.35495]
[1778347704941,31.61,80816.7,0.0,0.77014,0.00012,24.38142]
[1778347709953,31.62,80815.98,0.0,0.77003,0.00012,24.38778]
[1778347715011,31.62,80813.32,0.0,0.76971,0.00012,24.40377]
[1778347720025,31.62,80813.18,0.0,0.76967,0.00012,24.40621]
[1778347725084,31.63,80809.98,0.0,0.76926,0.00012,24.42938]
[1778347730094,31.63,80809.06,0.0,0.76913,0.00012,24.43706]
[1778347735154,31.63,80808.21,0.0,0.769,0.00012,24.44426]
[1778347740164,31.64,80807.3,0.0,0.76887,0.00012,24.45184]
[1778347745223,31.64,80806.2,0.0,0.76871,0.00012,24.4607]
[1778347750234,31.65,80802.22,0.0,0.76821,0.00012,24.48893]
[1778347755295,31.65,80802.34,0.0,0.7682,0.00012,24.48954]
[1778347763332,31.65,80802.99,0.0,0.76825,0.00012,24.48705]
[1778347768409,31.66,80801.44,0.0,0.76804,0.00012,24.49866]
[1778347773445,31.66,80801.89,0.0,0.7681,0.00012,24.49318]
[1778347778479,31.66,80802.28,0.0,0.76813,0.00012,24.49168]
[1778347783514,31.66,80802.06,0.0,0.76808,0.00012,24.49428]
[1778347788548,31.67,80799.39,0.0,0.76774,0.00012,24.51336]
[1778347794591,31.67,80798.42,0.0,0.76761,0.00012,24.52104]
[1778347799626,31.67,80798.87,0.0,0.76764,0.00012,24.51892]
[1778347804662,31.68,80801.78,0.0,0.76798,0.00012,24.50025]
[1778347808672,31.68,80824.69,0.0,0.7707,0.00012,24.34594]
[1778347810708,31.68,80830.75,0.0,0.77142,0.00012,24.30508]
[1778347815743,31.68,80831.61,0.0,0.77151,0.00012,24.30009]
[1778347820778,31.68,80835.47,0.0,0.77195,0.00012,24.27463]
[1778347825813,31.68,80838.72,0.0,0.77232,0.00012,24.25336]
[1778347828834,31.69,80844.62,0.0,0.77301,0.00012,24.21368]
[1778347831856,31.69,80850.21,0.0,0.77368,0.00012,24.17299]
[1778347836891,31.69,80853.61,0.0,0.77405,0.00012,24.15165]
[1778347841926,31.7,80855.76,0.0,0.77427,0.00012,24.13878]
[1778347846961,31.7,80853.07,0.0,0.77392,0.00012,24.15898]
[1778347853004,31.71,80854.01,0.0,0.774,0.00012,24.15484]
[1778347858039,31.71,80855.36,0.0,0.77412,0.00012,24.14754]
[1778347863074,31.72,80856.47,0.0,0.77422,0.00012,24.14196]
[1778347868109,31.72,80854.49,0.0,0.77395,0.00012,24.15755]
[1778347873144,31.73,80851.9,0.0,0.77361,0.00012,24.17725]
[1778347879186,31.73,80850.44,0.0,0.7734,0.00012,24.18957]
[1778347884223,31.74,80854.58,0.0,0.77386,0.00012,24.16327]
[1778347889257,31.74,80858.04,0.0,0.77423,0.00012,24.14183]
[1778347894292,31.75,80862.25,0.0,0.77471,0.00012,24.11174]
[1778347899328,31.75,80865.66,0.0,0.77508,0.00012,24.09062]
[1778347904365,31.76,80866.08,0.0,0.7751,0.00012,24.08943]
[1778347909398,31.76,80865.4,0.0,0.77499,0.00012,24.09569]
[1778347914434,31.76,80864.65,0.0,0.77488,0.00012,24.10242]
[1778347919469,31.77,80860.92,0.0,0.77441,0.00012,24.12939]
[1778347925511,31.77,80862.41,0.0,0.77455,0.00012,24.12127]
[1778347930546,31.78,80861.3,0.0,0.7744,0.00012,24.13034]
[1778347935581,31.78,80861.08,0.0,0.77435,0.00012,24.13332]
[1778347940619,31.78,80860.75,0.0,0.77429,0.00012,24.13705]
[1778347945651,31.79,80861.32,0.0,0.77433,0.00012,24.13465]
[1778347952700,31.79,80860.97,0.0,0.77427,0.00012,24.13546]
[1778347954714,31.79,80855.65,0.0,0.77364,0.00012,24.17218]
[1778347959809,31.8,80850.16,0.0,0.77298,0.00012,24.2105]
[1778347965799,31.8,80851.2,0.0,0.77308,0.00012,24.2043]
[1778347970833,31.8,80852.12,0.0,0.77318,0.00012,24.1987]
[1778347975868,31.8,80850.66,0.0,0.773,0.00012,24.20927]
[1778347979896,31.8,80845.91,0.0,0.77243,0.00012,24.24235]
[1778347984931,31.81,80849.19,0.0,0.77279,0.00012,24.22116]
[1778347988959,31.81,80854.26,0.0,0.77338,0.00012,24.18764]
[1778347993994,31.81,80855.12,0.0,0.77346,0.00012,24.18296]
[1778347999031,31.81,80854.25,0.0,0.77334,0.00012,24.18998]
[1778348004066,31.82,80853.78,0.0,0.77326,0.00012,24.19427]
[1778348009101,31.82,80850.37,0.0,0.77284,0.00012,24.21852]
[1778348015144,31.82,80849.62,0.0,0.77276,0.00012,24.22125]
[1778348018164,31.82,80844.42,0.0,0.77213,0.00012,24.25711]
[1778348024207,31.83,80844.54,0.0,0.77213,0.00012,24.25723]
[1778348029242,31.83,80843.88,0.0,0.77204,0.00012,24.26241]
[1778348031309,31.83,80850.94,0.0,0.77287,0.00012,24.21481]
[1778348037297,31.83,80853.5,0.0,0.77315,0.00012,24.19856]
[1778348041379,31.83,80863.13,0.0,0.77427,0.00012,24.1339]
[1778348043340,31.83,80864.26,0.0,0.7744,0.00012,24.12667]
[1778348048377,31.84,80864.17,0.0,0.77438,0.00012,24.12799]
[1778348053410,31.84,80863.09,0.0,0.77424,0.00012,24.13603]
[1778348058445,31.84,80861.9,0.0,0.77408,0.00012,24.14489]
[1778348063480,31.84,80860.4,0.0,0.77389,0.00012,24.15592]
[1778348068515,31.84,80859.55,0.0,0.77378,0.00012,24.16245]
[1778348073551,31.85,80863.18,0.0,0.77422,0.00012,24.13483]
[1778348078585,31.85,80863.0,0.0,0.77419,0.00012,24.13677]
[1778348083620,31.85,80865.2,0.0,0.77443,0.00012,24.12267]
[1778348089662,31.85,80867.16,0.0,0.77464,0.00012,24.11024]
[1778348098725,31.85,80867.93,0.0,0.77471,0.00012,24.10637]
[1778348103760,31.86,80871.3,0.0,0.77509,0.00012,24.08419]
[1778348108796,31.86,80872.74,0.0,0.77525,0.00012,24.07512]
[1778348109809,31.86,80878.29,0.0,0.7759,0.00012,24.03741]
[1778348111876,31.86,80889.76,0.0,0.77723,0.00012,23.95925]
[1778348113835,31.86,80892.22,0.0,0.77752,0.00012,23.94261]
[1778348114840,31.86,80899.2,0.0,0.77833,0.00012,23.89478]
[1778348115848,31.86,80899.69,0.0,0.77838,0.00012,23.89149]
[1778348119876,31.86,80906.59,0.0,0.77918,0.00012,23.84444]
[1778348120883,31.86,80904.3,0.0,0.77891,0.00012,23.86032]
[1778348124913,31.86,80895.26,0.0,0.77785,0.00012,23.92283]
[1778348126924,31.86,80892.22,0.0,0.77749,0.00012,23.94418]
[1778348132015,31.87,80892.88,0.0,0.77757,0.00012,23.93701]
[1778348142086,31.87,80893.89,0.0,0.77767,0.00012,23.93165]
[1778348148080,31.87,80896.02,0.0,0.7779,0.00012,23.918]
[1778348152156,31.87,80904.19,0.0,0.77884,0.00012,23.86253]
[1778348158152,31.88,80907.7,0.0,0.77923,0.00012,23.83939]
[1778348164193,31.88,80908.7,0.0,0.77933,0.00012,23.83355]
[1778348169229,31.88,80909.62,0.0,0.77942,0.00012,23.8282]
[1778348174264,31.88,80903.15,0.0,0.77865,0.00012,23.87356]
[1778348179307,31.88,80925.23,0.0,0.7812,0.00012,23.72235]
[1778348180314,31.88,80932.28,0.0,0.78201,0.00011,23.67373]
[1778348181321,31.88,80931.46,0.0,0.78191,0.00011,23.67946]
[1778348182368,31.88,80926.2,0.0,0.7813,0.00012,23.71582]
[1778348188373,31.88,80925.05,0.0,0.78117,0.00012,23.72392]
[1778348193408,31.89,80924.96,0.0,0.78117,0.00012,23.72164]
[1778348198443,31.89,80922.16,0.0,0.78084,0.00012,23.74152]
[1778348203479,31.89,80925.02,0.0,0.78116,0.00012,23.7225]
[1778348208513,31.89,80925.15,0.0,0.78116,0.00012,23.7224]
[1778348212578,31.89,80919.2,0.0,0.78046,0.00012,23.76397]
[1778348217577,31.89,80913.22,0.0,0.77976,0.00012,23.8058]
[1778348218590,31.89,80906.4,0.0,0.77897,0.00012,23.85286]
[1778348219598,31.89,80904.07,0.0,0.77869,0.00012,23.86902]
[1778348224630,31.9,80906.65,0.0,0.77898,0.00012,23.85215]
[1778348229697,31.9,80907.13,0.0,0.77902,0.00012,23.84973]
[1778348234701,31.9,80904.4,0.0,0.77869,0.00012,23.86918]
[1778348239735,31.9,80903.73,0.0,0.7786,0.00012,23.87445]
[1778348245779,31.9,80902.34,0.0,0.77843,0.00012,23.88477]
[1778348246784,31.9,80910.49,0.0,0.77937,0.00012,23.82901]
[1778348247792,31.9,80914.79,0.0,0.77987,0.00012,23.79968]
[1778348249806,31.91,80915.37,0.0,0.77992,0.00012,23.79621]
[1778348254839,31.91,80913.4,0.0,0.77969,0.00012,23.80763]
[1778348259875,31.91,80918.19,0.0,0.78023,0.00012,23.7756]
[1778348264910,31.91,80917.49,0.0,0.78014,0.00012,23.78126]
[1778348267934,31.91,80925.57,0.0,0.78106,0.00012,23.72619]
[1778348270984,31.92,80914.99,0.0,0.77983,0.00012,23.79957]
[1778348272967,31.92,80912.93,0.0,0.77959,0.00012,23.81399]
[1778348278003,31.92,80911.8,0.0,0.77945,0.00012,23.82252]
[1778348284048,31.92,80913.48,0.0,0.77962,0.00012,23.81202]
[1778348290090,31.92,80916.27,0.0,0.77993,0.00012,23.79398]
[1778348295125,31.93,80911.18,0.0,0.77933,0.00012,23.82973]
[1778348300160,31.93,80908.11,0.0,0.77896,0.00012,23.85146]
[1778348308216,31.93,80907.51,0.0,0.77888,0.00012,23.8565]
[1778348314258,31.93,80906.15,0.0,0.77873,0.00012,23.86291]
[1778348319295,31.93,80905.88,0.0,0.77869,0.00012,23.86531]
[1778348326344,31.93,80905.17,0.0,0.77859,0.00012,23.87091]
[1778348327349,31.93,80921.56,0.0,0.78049,0.00012,23.75859]
[1778348328356,31.93,80924.97,0.0,0.78088,0.00012,23.73526]
[1778348334398,31.94,80924.21,0.0,0.78078,0.00012,23.74134]
[1778348340442,31.94,80927.59,0.0,0.78115,0.00012,23.71907]
[1778348345487,31.94,80928.65,0.0,0.78126,0.00011,23.71268]
[1778348350524,31.94,80926.39,0.0,0.78098,0.00012,23.72911]
[1778348355559,31.94,80925.59,0.0,0.78088,0.00012,23.73542]
[1778348361626,31.95,80923.45,0.0,0.78062,0.00012,23.75101]
[1778348366634,31.95,80924.07,0.0,0.78068,0.00012,23.74745]
[1778348371696,31.95,80922.28,0.0,0.78048,0.00012,23.75683]
[1778348380733,31.95,80923.13,0.0,0.78056,0.00012,23.75218]
[1778348381766,31.95,80917.34,0.0,0.77989,0.00012,23.79206]
[1778348387780,31.95,80914.58,0.0,0.77956,0.00012,23.81147]
[1778348393823,31.96,80910.33,0.0,0.77907,0.00012,23.84092]
[1778348398861,31.96,80903.46,0.0,0.77826,0.00012,23.88863]
[1778348403902,31.96,80897.96,0.0,0.77761,0.00012,23.9271]
[1778348408935,31.96,80896.2,0.0,0.77739,0.00012,23.93998]
[1778348414977,31.96,80892.51,0.0,0.77695,0.00012,23.96553]
[1778348422027,31.96,80893.14,0.0,0.77702,0.00012,23.96151]
[1778348429076,31.96,80893.75,0.0,0.77709,0.00012,23.95764]
[1778348434110,31.96,80893.75,0.0,0.77711,0.00012,23.95422]
[1778348440152,31.96,80894.05,0.0,0.77714,0.00012,23.95238]
[1778348451226,31.97,80894.34,0.0,0.77717,0.00012,23.95078]
[1778348456264,31.97,80894.9,0.0,0.77723,0.00012,23.94714]
[1778348462329,31.97,80896.37,0.0,0.7774,0.00012,23.93734]
[1778348467340,31.97,80897.25,0.0,0.77749,0.00012,23.93158]
[1778348472376,31.97,80897.32,0.0,0.7775,0.00012,23.93135]
[1778348479426,31.97,80897.35,0.0,0.7775,0.00012,23.9315]
[1778348480432,31.97,80889.79,0.0,0.77662,0.00012,23.98317]
[1778348481442,31.97,80888.63,0.0,0.77648,0.00012,23.99113]
[1778348486477,31.97,80886.43,0.0,0.77623,0.00012,24.00569]
[1778348491509,31.97,80884.89,0.0,0.77608,0.00012,24.01216]
[1778348497552,31.97,80882.42,0.0,0.7758,0.00012,24.02846]
[1778348502608,31.97,80881.89,0.0,0.77574,0.00012,24.03212]
[1778348509639,31.97,80881.41,0.0,0.77568,0.00012,24.03565]
[1778348519713,31.97,80880.21,0.0,0.77553,0.00012,24.04419]
[1778348524748,31.97,80879.85,0.0,0.77548,0.00012,24.04681]
[1778348531797,31.97,80880.43,0.0,0.77555,0.00012,24.04318]
[1778348535827,31.97,80885.61,0.0,0.77615,0.00012,24.00786]
[1778348540863,31.97,80884.72,0.0,0.77605,0.00012,24.0138]
[1778348545894,31.97,80883.82,0.0,0.77595,0.00012,24.01979]
[1778348550930,31.97,80884.36,0.0,0.77601,0.00012,24.016]
[1778348555966,31.97,80883.29,0.0,0.77591,0.00012,24.0196]
[1778348561000,31.97,80882.38,0.0,0.77581,0.00012,24.02568]
[1778348568051,31.97,80882.04,0.0,0.77577,0.00012,24.02785]
[1778348573101,31.97,80881.52,0.0,0.77571,0.00012,24.03127]
[1778348578121,31.97,80881.52,0.0,0.77571,0.00012,24.03116]
[1778348583172,31.97,80878.95,0.0,0.77541,0.00012,24.04848]
[1778348588192,31.96,80879.02,0.0,0.77543,0.00012,24.04775]
[1778348593242,31.96,80880.62,0.0,0.77562,0.00012,24.0367]
[1778348598262,31.96,80879.8,0.0,0.77552,0.00012,24.04212]
[1778348603311,31.96,80881.83,0.0,0.77576,0.00012,24.02822]
[1778348608331,31.96,80883.09,0.0,0.77591,0.00012,24.01964]
[1778348613382,31.96,80884.25,0.0,0.77606,0.00012,24.00825]
[1778348618401,31.96,80879.66,0.0,0.77553,0.00012,24.0396]
[1778348619408,31.96,80874.34,0.0,0.7749,0.00012,24.07574]
[1778348626456,31.96,80874.24,0.0,0.7749,0.00012,24.07609]
[1778348631492,31.96,80870.83,0.0,0.7745,0.00012,24.09913]
[1778348633529,31.96,80868.4,0.0,0.77422,0.00012,24.11567]
[1778348638541,31.96,80866.48,0.0,0.77399,0.00012,24.1289]
[1778348643599,31.97,80862.44,0.0,0.7735,0.00012,24.15684]
[1778348647604,31.97,80856.84,0.0,0.77284,0.00012,24.19509]
[1778348652640,31.97,80852.39,0.0,0.77231,0.00012,24.22567]
[1778348653669,31.97,80844.32,0.0,0.77135,0.00012,24.28023]
[1778348654655,31.97,80844.32,0.0,0.77135,0.00012,24.2803]
[1778348659690,31.97,80842.86,0.0,0.77117,0.00012,24.29045]
[1778348662710,31.97,80835.96,0.0,0.77035,0.00012,24.33716]
[1778348667745,31.97,80837.24,0.0,0.77049,0.00012,24.32931]
[1778348672780,31.97,80837.09,0.0,0.77048,0.00012,24.32743]
[1778348676808,31.97,80827.85,0.0,0.76938,0.00012,24.38995]
[1778348678822,31.97,80824.95,0.0,0.76904,0.00012,24.4095]
[1778348683883,31.98,80821.14,0.0,0.76858,0.00012,24.43526]
[1778348689900,31.98,80816.26,0.0,0.768,0.00012,24.46813]
[1778348693956,31.98,80806.7,0.0,0.76685,0.00012,24.53204]
[1778348696949,31.98,80801.2,0.0,0.7662,0.00012,24.56863]
[1778348702991,31.98,80801.16,0.0,0.7662,0.00012,24.5685]
[1778348708027,31.97,80800.35,0.0,0.76611,0.00012,24.57358]
[1778348713062,31.97,80799.44,0.0,0.76601,0.00012,24.57931]
[1778348719104,31.97,80799.56,0.0,0.76603,0.00012,24.57812]
[1778348724166,31.97,80799.84,0.0,0.76607,0.00012,24.57597]
[1778348729174,31.97,80799.68,0.0,0.76605,0.00012,24.57677]
[1778348734236,31.97,80798.46,0.0,0.76593,0.00012,24.58105]
[1778348739244,31.97,80798.26,0.0,0.76591,0.00012,24.58209]
[1778348744306,31.97,80798.19,0.0,0.76591,0.00012,24.58224]
[1778348749313,31.97,80798.01,0.0,0.76589,0.00012,24.58307]
[1778348754376,31.97,80796.58,0.0,0.76573,0.00012,24.59224]
[1778348759384,31.97,80797.12,0.0,0.7658,0.00012,24.5883]
[1778348763412,31.97,80802.58,0.0,0.76645,0.00012,24.55177]
[1778348769454,31.97,80801.97,0.0,0.76638,0.00012,24.55563]
[1778348774516,31.97,80802.96,0.0,0.7665,0.00012,24.54911]
[1778348779532,31.97,80802.96,0.0,0.7665,0.00012,24.54925]
[1778348781546,31.97,80809.38,0.0,0.76726,0.00012,24.50651]
[1778348787589,31.97,80813.02,0.0,0.76769,0.00012,24.48262]
[1778348792623,31.97,80817.66,0.0,0.76826,0.00012,24.44844]
[1778348799673,31.97,80817.98,0.0,0.76829,0.00012,24.44672]
[1778348804727,31.97,80819.58,0.0,0.76848,0.00012,24.43621]
[1778348809742,31.97,80820.98,0.0,0.76864,0.00012,24.427]
[1778348814797,31.97,80821.45,0.0,0.76869,0.00012,24.42401]
[1778348819815,31.97,80821.87,0.0,0.76874,0.00012,24.42133]
[1778348824867,31.97,80820.81,0.0,0.76861,0.00012,24.42855]
[1778348829883,31.97,80820.94,0.0,0.76862,0.00012,24.4278]
[1778348834938,31.97,80819.36,0.0,0.76844,0.00012,24.43848]
[1778348839953,31.97,80820.06,0.0,0.76852,0.00012,24.43392]
[1778348845009,31.97,80821.02,0.0,0.76863,0.00012,24.42764]
[1778348850024,31.97,80816.49,0.0,0.76809,0.00012,24.45799]
[1778348855080,31.97,80815.79,0.0,0.76803,0.00012,24.45904]
[1778348860093,31.97,80815.51,0.0,0.76799,0.00012,24.46087]
[1778348865150,31.97,80815.42,0.0,0.76798,0.00012,24.46142]
[1778348870163,31.97,80817.13,0.0,0.76819,0.00012,24.44994]
[1778348875220,31.97,80818.15,0.0,0.76831,0.00012,24.44308]
[1778348880250,31.97,80819.01,0.0,0.76841,0.00012,24.4373]
[1778348885290,31.97,80819.56,0.0,0.76848,0.00012,24.43358]
[1778348892333,31.97,80820.38,0.0,0.76858,0.00012,24.42803]
[1778348894347,31.97,80813.24,0.0,0.76773,0.00012,24.47574]
[1778348899382,31.97,80810.15,0.0,0.76737,0.00012,24.49608]
[1778348905430,31.97,80806.39,0.0,0.76692,0.00012,24.52077]
[1778348912476,31.97,80805.45,0.0,0.76684,0.00012,24.523]
[1778348917512,31.97,80803.32,0.0,0.76659,0.00012,24.53684]
[1778348925570,31.97,80802.52,0.0,0.7665,0.00012,24.54173]
[1778348930603,31.97,80801.35,0.0,0.76637,0.00012,24.54928]
[1778348935640,31.97,80800.83,0.0,0.76631,0.00012,24.5525]
[1778348944700,31.96,80800.69,0.0,0.7663,0.00012,24.55302]
[1778348950749,31.96,80799.88,0.0,0.76621,0.00012,24.55816]
[1778348955781,31.96,80799.59,0.0,0.76618,0.00012,24.55989]
[1778348960816,31.96,80796.28,0.0,0.76578,0.00012,24.5817]
[1778348965855,31.96,80792.29,0.0,0.76531,0.00012,24.60782]
[1778348970894,31.96,80791.67,0.0,0.76525,0.00012,24.61159]
[1778348972900,31.96,80786.56,0.0,0.76465,0.00012,24.642]
[1778348977934,31.96,80785.6,0.0,0.76453,0.00012,24.64871]
[1778348983976,31.96,80786.52,0.0,0.76463,0.00012,24.64311]
[1778348985995,31.96,80779.0,0.0,0.76373,0.00012,24.69313]
[1778348986997,31.96,80779.0,0.0,0.76372,0.00012,24.69316]
[1778348992033,31.96,80780.7,0.0,0.76392,0.00012,24.68227]
[1778348998074,31.97,80784.22,0.0,0.76434,0.00012,24.65948]
[1778349003110,31.97,80792.21,0.0,0.76529,0.00012,24.6068]
[1778349006138,31.97,80794.41,0.0,0.76555,0.00012,24.59239]
[1778349012178,31.97,80794.61,0.0,0.76557,0.00012,24.59123]
[1778349017207,31.97,80795.22,0.0,0.76564,0.00012,24.58722]
[1778349024261,31.97,80798.71,0.0,0.76606,0.00012,24.5642]
[1778349029295,31.97,80798.64,0.0,0.76605,0.00012,24.56488]
[1778349035337,31.97,80802.7,0.0,0.76655,0.00012,24.5341]
[1778349040372,31.97,80802.63,0.0,0.76655,0.00012,24.53444]
[1778349045407,31.97,80803.0,0.0,0.76659,0.00012,24.53185]
[1778349050442,31.97,80803.14,0.0,0.76661,0.00012,24.53082]
[1778349055477,31.97,80802.43,0.0,0.76653,0.00012,24.53545]
[1778349061519,31.97,80801.65,0.0,0.76644,0.00012,24.54051]
[1778349066561,31.97,80801.1,0.0,0.76638,0.00012,24.54405]
[1778349073604,31.97,80800.54,0.0,0.76631,0.00012,24.54758]
[1778349079646,31.97,80800.6,0.0,0.76632,0.00012,24.54702]
[1778349086701,31.96,80800.15,0.0,0.76627,0.00012,24.54981]
[1778349091733,31.96,80799.25,0.0,0.76619,0.00012,24.55209]
[1778349096771,31.96,80797.2,0.0,0.76594,0.00012,24.5656]
[1778349101801,31.96,80792.15,0.0,0.76534,0.00012,24.59891]
[1778349106841,31.96,80789.9,0.0,0.76508,0.00012,24.61351]
[1778349116911,31.96,80789.83,0.0,0.76509,0.00012,24.61278]
[1778349121941,31.96,80792.02,0.0,0.76537,0.00012,24.5976]
[1778349123956,31.96,80799.41,0.0,0.76625,0.00012,24.54818]
[1778349125969,31.96,80800.18,0.0,0.76635,0.00012,24.54292]
[1778349131005,31.96,80801.13,0.0,0.76647,0.00012,24.53627]
[1778349136040,31.96,80801.88,0.0,0.76656,0.00012,24.53105]
[1778349141074,31.96,80801.52,0.0,0.76652,0.00012,24.53332]
[1778349147123,31.95,80800.72,0.0,0.76643,0.00012,24.53853]
[1778349152152,31.95,80800.32,0.0,0.7664,0.00012,24.53749]
[1778349157198,31.95,80799.93,0.0,0.76636,0.00012,24.53995]
[1778349162223,31.95,80799.99,0.0,0.76637,0.00012,24.53942]
[1778349167269,31.95,80799.35,0.0,0.76629,0.00012,24.54351]
[1778349173299,31.95,80799.29,0.0,0.76629,0.00012,24.5437]
[1778349181355,31.95,80799.22,0.0,0.76629,0.00012,24.54387]
[1778349187409,31.95,80798.71,0.0,0.76623,0.00012,24.54705]
[1778349192434,31.95,80798.69,0.0,0.76623,0.00012,24.54698]
[1778349197479,31.95,80798.75,0.0,0.76624,0.00012,24.54638]
[1778349202503,31.95,80799.9,0.0,0.76638,0.00012,24.53852]
[1778349207552,31.95,80801.32,0.0,0.76655,0.00012,24.52891]
[1778349213581,31.95,80801.54,0.0,0.7666,0.00012,24.5238]
[1778349218616,31.95,80800.93,0.0,0.76653,0.00012,24.52784]
[1778349223653,31.95,80800.06,0.0,0.76643,0.00012,24.53364]
[1778349226675,31.95,80793.1,0.0,0.76559,0.00012,24.57997]
[1778349231711,31.95,80792.14,0.0,0.76548,0.00012,24.58608]
[1778349236745,31.95,80788.44,0.0,0.76505,0.00012,24.61026]
[1778349241784,31.95,80788.55,0.0,0.76507,0.00012,24.60898]
[1778349247834,31.94,80791.63,0.0,0.76545,0.00012,24.58787]
[1778349252858,31.94,80792.53,0.0,0.76557,0.00012,24.58138]
[1778349257903,31.94,80793.86,0.0,0.76574,0.00012,24.57196]
[1778349262929,31.94,80795.24,0.0,0.76591,0.00012,24.56232]
[1778349267973,31.94,80794.22,0.0,0.76579,0.00012,24.56864]
[1778349274004,31.94,80795.14,0.0,0.76593,0.00012,24.55837]
[1778349279040,31.94,80795.59,0.0,0.766,0.00012,24.5549]
[1778349284075,31.94,80796.92,0.0,0.76616,0.00012,24.54558]
[1778349289110,31.93,80798.15,0.0,0.76632,0.00012,24.53693]
[1778349294145,31.93,80793.61,0.0,0.76578,0.00012,24.56664]
[1778349299180,31.93,80788.73,0.0,0.76521,0.00012,24.59869]
[1778349301196,31.93,80783.61,0.0,0.76459,0.00012,24.63277]
[1778349306230,31.93,80785.47,0.0,0.76481,0.00012,24.62042]
[1778349311265,31.93,80782.09,0.0,0.76441,0.00012,24.64283]
[1778349316300,31.93,80780.53,0.0,0.76422,0.00012,24.653]
[1778349321334,31.93,80782.02,0.0,0.7644,0.00012,24.64325]
[1778349326369,31.93,80784.12,0.0,0.76465,0.00012,24.62954]
[1778349332416,31.93,80786.07,0.0,0.7649,0.00012,24.61333]
[1778349337452,31.93,80786.57,0.0,0.76495,0.00012,24.61028]
[1778349343493,31.93,80785.24,0.0,0.76479,0.00012,24.61938]
[1778349348533,31.93,80785.35,0.0,0.7648,0.00012,24.61884]
[1778349353563,31.94,80781.93,0.0,0.76439,0.00012,24.64167]
[1778349358606,31.94,80779.51,0.0,0.76409,0.00012,24.65775]
[1778349363633,31.94,80777.98,0.0,0.76391,0.00012,24.6679]
[1778349368678,31.94,80778.04,0.0,0.76392,0.00012,24.66746]
[1778349373704,31.94,80776.91,0.0,0.76378,0.00012,24.6749]
[1778349378748,31.93,80776.39,0.0,0.76372,0.00012,24.67828]
[1778349388817,31.93,80774.97,0.0,0.76355,0.00012,24.68753]
[1778349393843,31.93,80774.55,0.0,0.76352,0.00012,24.68665]
[1778349398889,31.93,80773.88,0.0,0.76344,0.00012,24.69098]
[1778349406934,31.93,80773.88,0.0,0.76345,0.00012,24.69079]
[1778349414990,31.93,80770.86,0.0,0.76309,0.00012,24.71054]
[1778349424053,31.93,80769.88,0.0,0.76298,0.00012,24.7167]
[1778349429102,31.93,80767.62,0.0,0.76271,0.00012,24.73146]
[1778349434124,31.93,80766.82,0.0,0.76261,0.00012,24.73653]
[1778349439199,31.93,80765.99,0.0,0.76252,0.00012,24.74182]
[1778349441176,31.93,80746.73,0.0,0.76018,0.00012,24.86894]
[1778349442183,31.93,80739.36,0.0,0.75928,0.00012,24.91738]
[1778349445203,31.93,80738.09,0.0,0.75912,0.00012,24.92611]
[1778349451247,31.93,80734.4,0.0,0.75868,0.00012,24.9473]
[1778349458296,31.93,80730.81,0.0,0.75824,0.00012,24.97049]
[1778349463333,31.93,80725.8,0.0,0.75764,0.00012,25.00295]
[1778349468367,31.93,80723.61,0.0,0.75737,0.00012,25.01705]
[1778349469393,31.93,80737.46,0.0,0.75906,0.00012,24.92639]
[1778349470381,31.93,80737.46,0.0,0.75907,0.00012,24.92636]
[1778349475447,31.93,80733.71,0.0,0.75861,0.00012,24.95095]
[1778349477431,31.93,80743.27,0.0,0.75978,0.00012,24.88814]
[1778349478439,31.93,80746.08,0.0,0.76012,0.00012,24.86971]
[1778349482468,31.93,80740.65,0.0,0.75946,0.00012,24.90521]
[1778349489515,31.93,80742.51,0.0,0.75969,0.00012,24.89282]
[1778349492549,31.93,80775.39,0.0,0.76368,0.00012,24.67553]
[1778349493554,31.93,80789.27,0.0,0.76535,0.00012,24.58319]
[1778349494561,31.93,80791.59,0.0,0.76563,0.00012,24.5677]
[1778349499615,31.93,80794.1,0.0,0.76594,0.00012,24.55085]
[1778349504632,31.93,80798.68,0.0,0.76649,0.00012,24.52031]
[1778349509685,31.93,80799.16,0.0,0.76654,0.00012,24.51729]
[1778349514701,31.93,80802.05,0.0,0.7669,0.00012,24.4949]
[1778349519756,31.93,80808.75,0.0,0.76769,0.00012,24.4505]
[1778349522758,31.93,80809.15,0.0,0.76773,0.00012,24.44813]
[1778349528800,31.93,80806.74,0.0,0.76743,0.00012,24.46527]
[1778349534841,31.94,80803.92,0.0,0.76708,0.00012,24.48494]
[1778349539896,31.94,80802.12,0.0,0.76685,0.00012,24.49753]
[1778349544912,31.94,80802.59,0.0,0.7669,0.00012,24.49484]
[1778349549967,31.94,80800.45,0.0,0.76664,0.00012,24.50942]
[1778349555989,31.94,80799.83,0.0,0.76656,0.00012,24.51383]
[1778349561027,31.94,80797.3,0.0,0.76626,0.00012,24.53087]
[1778349567072,31.94,80796.0,0.0,0.7661,0.00012,24.53971]
[1778349572104,31.94,80795.4,0.0,0.76604,0.00012,24.54059]
[1778349577139,31.94,80794.48,0.0,0.76592,0.00012,24.54719]
[1778349584191,31.95,80794.47,0.0,0.76591,0.00012,24.54789]
[1778349589226,31.95,80795.07,0.0,0.76597,0.00012,24.54428]
[1778349594261,31.95,80795.07,0.0,0.76597,0.00012,24.54469]
[1778349600323,31.95,80795.28,0.0,0.76598,0.00012,24.5437]
[1778349603330,31.95,80809.92,0.0,0.76773,0.00012,24.44603]
[1778349605341,31.95,80810.0,0.0,0.76774,0.00012,24.44555]
[1778349610395,31.95,80808.06,0.0,0.7675,0.00012,24.45896]
[1778349615411,31.95,80806.93,0.0,0.76736,0.00012,24.46672]
[1778349620470,31.95,80806.44,0.0,0.7673,0.00012,24.47023]
[1778349625491,31.95,80813.12,0.0,0.7681,0.00012,24.42578]
[1778349630540,31.95,80814.89,0.0,0.7683,0.00012,24.4143]
[1778349635562,31.95,80812.82,0.0,0.76807,0.00012,24.42485]
[1778349640610,31.95,80818.85,0.0,0.76879,0.00012,24.38466]
[1778349645631,31.95,80820.43,0.0,0.76897,0.00012,24.37438]
[1778349650680,31.96,80818.7,0.0,0.76876,0.00012,24.38631]
[1778349655702,31.96,80817.76,0.0,0.76864,0.00012,24.39294]
[1778349660750,31.96,80815.41,0.0,0.76835,0.00012,24.40894]
[1778349665771,31.96,80817.63,0.0,0.76861,0.00012,24.39433]
[1778349669800,31.96,80823.38,0.0,0.76929,0.00012,24.35607]
[1778349674834,31.96,80824.92,0.0,0.76947,0.00012,24.34619]
[1778349677855,31.96,80830.43,0.0,0.77012,0.00012,24.30931]
[1778349678864,31.96,80840.25,0.0,0.77128,0.00012,24.24324]
[1778349679871,31.96,80843.96,0.0,0.77172,0.00012,24.21832]
[1778349684904,31.96,80842.69,0.0,0.77156,0.00012,24.22767]
[1778349689941,31.96,80845.17,0.0,0.77184,0.00012,24.21184]
[1778349694976,31.97,80853.67,0.0,0.77285,0.00012,24.15166]
[1778349696990,31.97,80858.22,0.0,0.77337,0.00012,24.12133]
[1778349702038,31.97,80858.16,0.0,0.77335,0.00012,24.12293]
[1778349707073,31.97,80859.28,0.0,0.77346,0.00012,24.11631]
[1778349713116,31.97,80859.27,0.0,0.77344,0.00012,24.11737]
[1778349718151,31.98,80860.15,0.0,0.77353,0.00012,24.11228]
[1778349723187,31.98,80858.78,0.0,0.77336,0.00012,24.12243]
[1778349725200,31.98,80852.13,0.0,0.77257,0.00012,24.1677]
[1778349730233,31.98,80850.18,0.0,0.77233,0.00012,24.18149]
[1778349737283,31.98,80851.55,0.0,0.77248,0.00012,24.17318]
[1778349742320,31.99,80852.65,0.0,0.77259,0.00012,24.1665]
[1778349747354,31.99,80854.25,0.0,0.77277,0.00012,24.15652]
[1778349752389,31.99,80854.37,0.0,0.77279,0.00012,24.15297]
[1778349757424,31.99,80854.21,0.0,0.77275,0.00012,24.15494]
[1778349762459,31.99,80854.23,0.0,0.77274,0.00012,24.1557]
[1778349767494,32.0,80854.09,0.0,0.77271,0.00012,24.15754]
[1778349772529,32.0,80853.58,0.0,0.77264,0.00012,24.1614]
[1778349774544,32.0,80845.06,0.0,0.77164,0.00012,24.21901]
[1778349776560,32.0,80842.72,0.0,0.77136,0.00012,24.2348]
[1778349781600,32.0,80842.72,0.0,0.77136,0.00012,24.23475]
[1778349786632,32.0,80843.07,0.0,0.7714,0.00012,24.23234]
[1778349791672,32.0,80844.96,0.0,0.77163,0.00012,24.21956]
[1778349796703,32.0,80845.48,0.0,0.77169,0.00012,24.21597]
[1778349801740,32.0,80840.68,0.0,0.77112,0.00012,24.24812]
[1778349806774,32.0,80840.83,0.0,0.77115,0.00012,24.24672]
[1778349809800,32.0,80834.37,0.0,0.77038,0.00012,24.29023]
[1778349814828,32.0,80831.5,0.0,0.77006,0.00012,24.3064]
[1778349819865,32.0,80827.8,0.0,0.76961,0.00012,24.33178]
[1778349824898,32.0,80825.23,0.0,0.76929,0.00012,24.3495]
[1778349829934,32.0,80824.74,0.0,0.76923,0.00012,24.35321]
[1778349834970,32.0,80824.99,0.0,0.76925,0.00012,24.35196]
[1778349840002,32.0,80824.35,0.0,0.76917,0.00012,24.35668]
[1778349846045,32.0,80823.58,0.0,0.76907,0.00012,24.36233]
[1778349852099,32.01,80823.22,0.0,0.76902,0.00012,24.3652]
[1778349857122,32.01,80822.71,0.0,0.76895,0.00012,24.369]
[1778349862169,32.01,80822.5,0.0,0.76892,0.00012,24.37077]
[1778349867202,32.01,80822.39,0.0,0.7689,0.00012,24.37186]
[1778349868209,32.01,80828.85,0.0,0.76967,0.00012,24.32863]
[1778349870223,32.01,80831.15,0.0,0.76994,0.00012,24.31333]
[1778349876264,32.01,80835.86,0.0,0.77051,0.00012,24.27863]
[1778349879287,32.01,80842.51,0.0,0.77129,0.00012,24.23431]
[1778349884330,32.01,80845.6,0.0,0.77164,0.00012,24.2141]
[1778349890373,32.01,80845.89,0.0,0.77167,0.00012,24.21264]
[1778349893394,32.01,80838.69,0.0,0.77081,0.00012,24.26123]
[1778349896414,32.01,80830.7,0.0,0.76987,0.00012,24.31486]
[1778349898428,32.01,80828.75,0.0,0.76964,0.00012,24.32786]
[1778349902460,32.01,80823.02,0.0,0.76896,0.00012,24.36611]
[1778349907491,32.01,80825.06,0.0,0.7692,0.00012,24.35269]
[1778349912531,32.02,80822.55,0.0,0.7689,0.00012,24.36981]
[1778349917562,32.02,80821.72,0.0,0.76879,0.00012,24.37564]
[1778349922598,32.02,80820.47,0.0,0.76864,0.00012,24.38426]
[1778349928638,32.02,80820.46,0.0,0.76863,0.00012,24.38466]
[1778349939717,32.02,80821.56,0.0,0.76877,0.00012,24.37436]
[1778349947772,32.02,80823.71,0.0,0.76902,0.00012,24.36052]
[1778349952808,32.02,80825.02,0.0,0.76917,0.00012,24.35206]
[1778349962878,32.02,80825.72,0.0,0.76924,0.00012,24.34802]
[1778349967912,32.02,80828.49,0.0,0.76956,0.00012,24.32982]
[1778349972950,32.02,80828.48,0.0,0.76956,0.00012,24.33029]
[1778349977982,32.03,80824.89,0.0,0.76912,0.00012,24.35468]
[1778349983024,32.03,80824.68,0.0,0.7691,0.00012,24.35631]
[1778349991073,32.03,80824.23,0.0,0.76906,0.00012,24.35592]
[1778349998121,32.03,80820.79,0.0,0.76865,0.00012,24.37896]
[1778350003164,32.03,80819.1,0.0,0.76845,0.00012,24.39023]
[1778350013237,32.03,80817.36,0.0,0.76825,0.00012,24.40167]
[1778350018263,32.03,80817.46,0.0,0.76826,0.00012,24.40088]
[1778350023307,32.03,80815.89,0.0,0.76808,0.00012,24.41124]
[1778350029339,32.03,80817.05,0.0,0.76822,0.00012,24.40327]
[1778350034377,32.02,80817.95,0.0,0.76833,0.00012,24.39705]
[1778350036389,32.02,80824.92,0.0,0.76916,0.00012,24.35036]
[1778350038404,32.02,80829.75,0.0,0.76973,0.00012,24.31802]
[1778350043439,32.02,80831.02,0.0,0.76988,0.00012,24.30961]
[1778350048473,32.02,80831.89,0.0,0.76998,0.00012,24.30387]
[1778350053508,32.02,80832.97,0.0,0.77013,0.00012,24.2931]
[1778350056529,32.03,80841.45,0.0,0.77113,0.00012,24.2362]
[1778350057540,32.03,80845.32,0.0,0.77159,0.00012,24.21021]
[1778350062572,32.03,80847.31,0.0,0.77182,0.00012,24.1969]
[1778350067606,32.03,80848.09,0.0,0.77191,0.00012,24.19165]
[1778350080701,32.03,80849.36,0.0,0.77206,0.00012,24.18323]
[1778350085735,32.03,80851.6,0.0,0.77232,0.00012,24.16832]
[1778350086742,32.03,80845.81,0.0,0.77164,0.00012,24.20735]
[1778350087750,32.03,80842.57,0.0,0.77126,0.00012,24.22913]
[1778350092784,32.03,80843.7,0.0,0.77139,0.00012,24.22132]
[1778350098826,32.02,80846.32,0.0,0.77171,0.00012,24.20336]
[1778350106897,32.02,80849.02,0.0,0.77203,0.00012,24.18467]
[1778350110913,32.02,80854.97,0.0,0.77274,0.00012,24.14429]
[1778350115945,32.02,80857.37,0.0,0.77305,0.00012,24.12428]
[1778350120980,32.02,80856.9,0.0,0.77299,0.00012,24.12731]
[1778350128043,32.02,80856.07,0.0,0.7729,0.00012,24.13264]
[1778350134073,32.02,80849.53,0.0,0.77214,0.00012,24.17649]
[1778350139106,32.02,80845.42,0.0,0.77165,0.00012,24.20393]
[1778350148184,32.02,80843.53,0.0,0.77143,0.00012,24.21644]
[1778350153205,32.02,80841.55,0.0,0.7712,0.00012,24.22998]
[1778350158253,32.02,80845.71,0.0,0.77169,0.00012,24.20212]
[1778350164282,32.02,80844.93,0.0,0.77159,0.00012,24.20754]
[1778350169318,32.02,80844.77,0.0,0.77157,0.00012,24.20855]
[1778350175360,32.02,80844.62,0.0,0.77158,0.00012,24.2057]
[1778350182409,32.02,80844.66,0.0,0.77159,0.00012,24.20515]
[1778350184423,32.02,80837.72,0.0,0.77077,0.00012,24.25188]
[1778350185431,32.02,80831.76,0.0,0.77006,0.00012,24.29189]
[1778350187444,32.02,80830.05,0.0,0.76986,0.00012,24.30325]
[1778350192479,32.02,80825.93,0.0,0.76938,0.00012,24.33061]
[1778350198538,32.02,80816.01,0.0,0.7682,0.00012,24.39662]
[1778350203558,32.02,80812.86,0.0,0.76784,0.00012,24.41725]
[1778350204565,32.02,80807.27,0.0,0.76717,0.00012,24.45432]
[1778350209602,32.01,80803.31,0.0,0.76671,0.00012,24.48017]
[1778350214637,32.01,80800.98,0.0,0.76644,0.00012,24.49496]
[1778350222693,32.01,80800.64,0.0,0.76641,0.00012,24.49675]
[1778350227729,32.01,80802.4,0.0,0.76662,0.00012,24.48492]
[1778350234778,32.01,80804.93,0.0,0.76695,0.00012,24.46439]
[1778350239813,32.01,80805.76,0.0,0.76705,0.00012,24.45882]
[1778350244848,32.01,80804.75,0.0,0.76693,0.00012,24.46549]
[1778350249883,32.01,80804.51,0.0,0.7669,0.00012,24.46702]
[1778350254918,32.01,80804.36,0.0,0.76688,0.00012,24.46797]
[1778350261968,32.01,80804.11,0.0,0.76686,0.00012,24.46949]
[1778350269034,32.01,80801.92,0.0,0.7666,0.00012,24.48393]
[1778350274055,32.01,80800.37,0.0,0.76641,0.00012,24.49412]
[1778350279105,32.01,80800.1,0.0,0.76638,0.00012,24.49576]
[1778350289175,32.01,80799.68,0.0,0.76634,0.00012,24.49831]
[1778350296208,32.01,80799.54,0.0,0.76634,0.00012,24.49551]
[1778350301243,32.01,80796.69,0.0,0.76601,0.00012,24.5143]
[1778350309315,32.01,80796.16,0.0,0.76595,0.00012,24.51751]
[1778350314331,32.01,80796.16,0.0,0.76595,0.00012,24.51732]
[1778350319385,32.01,80796.81,0.0,0.76603,0.00012,24.51282]
[1778350325414,32.01,80796.9,0.0,0.76605,0.00012,24.51203]
[1778350330446,32.01,80796.26,0.0,0.76597,0.00012,24.51612]
[1778350338518,32.0,80796.31,0.0,0.76598,0.00012,24.5155]
[1778350348590,32.0,80796.77,0.0,0.76604,0.00012,24.5121]
[1778350353607,32.0,80797.16,0.0,0.76611,0.00012,24.50576]
[1778350358661,32.0,80796.38,0.0,0.76602,0.00012,24.51077]
[1778350363677,32.0,80795.91,0.0,0.76597,0.00012,24.51371]
[1778350368731,32.0,80792.8,0.0,0.7656,0.00012,24.53417]
[1778350373747,32.0,80793.38,0.0,0.76568,0.00012,24.53004]
[1778350378801,32.0,80794.05,0.0,0.76575,0.00012,24.5257]
[1778350383817,32.0,80794.41,0.0,0.7658,0.00012,24.52331]
[1778350388871,32.0,80788.39,0.0,0.76507,0.00012,24.5634]
[1778350392881,32.0,80780.45,0.0,0.76411,0.00012,24.61624]
[1778350397916,32.0,80779.5,0.0,0.764,0.00012,24.62265]
[1778350404964,32.0,80778.29,0.0,0.76385,0.00012,24.63093]
[1778350409999,32.0,80776.87,0.0,0.76367,0.00012,24.64057]
[1778350415034,32.0,80773.57,0.0,0.76329,0.00012,24.65912]
[1778350420069,32.01,80773.51,0.0,0.76328,0.00012,24.65983]
[1778350425104,32.01,80773.58,0.0,0.76328,0.00012,24.65977]
[1778350431148,32.01,80774.18,0.0,0.76335,0.00012,24.65572]
[1778350436183,32.01,80777.13,0.0,0.76371,0.00012,24.63609]
[1778350438197,32.01,80784.25,0.0,0.76457,0.00012,24.5889]
[1778350443232,32.01,80785.29,0.0,0.76469,0.00012,24.58199]
[1778350449292,32.01,80787.46,0.0,0.76496,0.00012,24.5675]
[1778350454310,32.0,80788.4,0.0,0.76507,0.00012,24.56096]
[1778350459363,32.0,80787.74,0.0,0.765,0.00012,24.56498]
[1778350464380,32.0,80790.27,0.0,0.76531,0.00012,24.54783]
[1778350469433,32.0,80790.63,0.0,0.76536,0.00012,24.54504]
[1778350474456,32.0,80793.05,0.0,0.76568,0.00012,24.52493]
[1778350476469,32.0,80800.04,0.0,0.76652,0.00012,24.47825]
[1778350477476,32.0,80802.41,0.0,0.76681,0.00012,24.46241]
[1778350482512,32.0,80802.68,0.0,0.76684,0.00012,24.46045]
[1778350487547,32.0,80805.65,0.0,0.7672,0.00012,24.44065]
[1778350492584,32.0,80806.76,0.0,0.76732,0.00012,24.43347]
[1778350497620,32.0,80810.41,0.0,0.76775,0.00012,24.40948]
[1778350498624,32.0,80822.35,0.0,0.76918,0.00012,24.32961]
[1778350499647,32.0,80824.03,0.0,0.76937,0.00012,24.31843]
[1778350504666,32.0,80827.21,0.0,0.76974,0.00012,24.29763]
[1778350507688,32.0,80834.27,0.0,0.77057,0.00012,24.25065]
[1778350509721,32.0,80836.76,0.0,0.77086,0.00012,24.2343]
[1778350513730,32.01,80831.57,0.0,0.77023,0.00012,24.26993]
[1778350514737,32.01,80826.33,0.0,0.76961,0.00012,24.30521]
[1778350519789,32.01,80821.13,0.0,0.76899,0.00012,24.34044]
[1778350524808,32.01,80816.89,0.0,0.76848,0.00012,24.36917]
[1778350529859,32.01,80814.32,0.0,0.76816,0.00012,24.38688]
[1778350536888,32.01,80814.32,0.0,0.76817,0.00012,24.384]
[1778350541926,32.01,80809.6,0.0,0.7676,0.00012,24.41603]
[1778350547968,32.01,80808.87,0.0,0.7675,0.00012,24.42157]
[1778350554010,32.02,80808.27,0.0,0.76741,0.00012,24.42627]
[1778350559045,32.02,80808.83,0.0,0.76747,0.00012,24.42314]
[1778350564084,32.02,80808.76,0.0,0.76745,0.00012,24.42429]
[1778350569118,32.02,80808.23,0.0,0.76738,0.00012,24.42851]
[1778350574153,32.02,80811.43,0.0,0.76775,0.00012,24.40786]
[1778350580217,32.03,80810.98,0.0,0.76768,0.00012,24.41184]
[1778350585230,32.03,80809.22,0.0,0.76745,0.00012,24.42437]
[1778350590287,32.03,80808.11,0.0,0.76731,0.00012,24.43252]
[1778350599328,32.03,80808.11,0.0,0.7673,0.00012,24.43026]
[1778350605372,32.04,80811.47,0.0,0.76769,0.00012,24.40874]
[1778350610427,32.04,80807.5,0.0,0.76721,0.00012,24.43583]
[1778350617455,32.04,80806.23,0.0,0.76704,0.00012,24.44507]
[1778350623497,32.04,80804.69,0.0,0.76685,0.00012,24.45595]
[1778350630567,32.04,80801.67,0.0,0.76647,0.00012,24.47671]
[1778350635581,32.04,80801.5,0.0,0.76645,0.00012,24.47831]
[1778350642631,32.05,80801.88,0.0,0.76648,0.00012,24.47647]
[1778350647669,32.05,80801.85,0.0,0.76647,0.00012,24.47718]
[1778350652701,32.05,80802.7,0.0,0.76658,0.00012,24.46848]
[1778350657736,32.05,80809.49,0.0,0.76738,0.00012,24.42384]
[1778350661764,32.05,80814.69,0.0,0.76799,0.00012,24.38966]
[1778350663778,32.05,80820.11,0.0,0.76863,0.00012,24.35375]
[1778350666801,32.05,80827.51,0.0,0.7695,0.00012,24.3048]
[1778350671835,32.06,80831.67,0.0,0.76998,0.00012,24.27787]
[1778350678883,32.06,80834.63,0.0,0.77031,0.00012,24.25923]
[1778350682911,32.06,80842.09,0.0,0.77118,0.00012,24.20982]
[1778350687946,32.06,80845.26,0.0,0.77154,0.00012,24.18945]
[1778350692983,32.06,80847.99,0.0,0.77185,0.00012,24.17209]
[1778350698018,32.07,80849.09,0.0,0.77196,0.00012,24.16572]
[1778350703052,32.07,80850.74,0.0,0.77214,0.00012,24.15567]
[1778350715156,32.08,80860.1,0.0,0.77321,0.00012,24.09166]
[1778350723194,32.08,80859.52,0.0,0.77312,0.00012,24.0973]
[1778350728229,32.08,80854.56,0.0,0.77252,0.00012,24.13161]
[1778350733264,32.08,80853.0,0.0,0.77232,0.00012,24.14286]
[1778350738304,32.09,80848.59,0.0,0.77179,0.00012,24.17323]
[1778350743335,32.09,80844.52,0.0,0.7713,0.00012,24.20119]
[1778350748369,32.09,80844.02,0.0,0.77123,0.00012,24.20515]
[1778350755472,32.09,80841.97,0.0,0.77097,0.00012,24.21979]
[1778350761460,32.09,80840.07,0.0,0.77074,0.00012,24.2333]
[1778350767502,32.1,80839.85,0.0,0.7707,0.00012,24.23553]
[1778350772536,32.1,80834.26,0.0,0.77005,0.00012,24.26995]
[1778350775613,32.1,80827.36,0.0,0.76923,0.00012,24.3163]
[1778350781602,32.1,80822.25,0.0,0.76862,0.00012,24.35049]
[1778350788651,32.1,80818.17,0.0,0.76813,0.00012,24.37767]
[1778350793686,32.1,80812.66,0.0,0.76748,0.00012,24.41425]
[1778350798723,32.1,80809.93,0.0,0.76716,0.00012,24.43225]
[1778350803756,32.1,80806.17,0.0,0.76671,0.00012,24.45702]
[1778350812819,32.1,80806.03,0.0,0.7667,0.00012,24.45744]
[1778350817854,32.09,80809.65,0.0,0.76714,0.00012,24.43313]
[1778350822889,32.09,80807.76,0.0,0.76692,0.00012,24.44559]
[1778350827923,32.09,80805.85,0.0,0.76669,0.00012,24.45841]
[1778350834974,32.1,80804.87,0.0,0.76659,0.00012,24.46152]
[1778350842023,32.1,80803.42,0.0,0.76641,0.00012,24.47133]
[1778350849073,32.1,80806.85,0.0,0.76682,0.00012,24.44875]
[1778350852093,32.1,80800.78,0.0,0.76609,0.00012,24.48911]
[1778350853100,32.1,80795.6,0.0,0.76547,0.00012,24.5235]
[1778350859143,32.1,80796.12,0.0,0.76553,0.00012,24.52021]
[1778350864177,32.1,80796.21,0.0,0.76554,0.00012,24.5199]
[1778350869212,32.1,80796.88,0.0,0.76561,0.00012,24.51589]
[1778350874247,32.1,80796.88,0.0,0.7656,0.00012,24.51631]
[1778350879284,32.1,80801.1,0.0,0.7661,0.00012,24.48881]
[1778350884317,32.1,80800.88,0.0,0.76606,0.00012,24.49087]
[1778350890359,32.1,80800.12,0.0,0.76596,0.00012,24.49661]
[1778350895394,32.11,80799.45,0.0,0.76589,0.00012,24.49804]
[1778350900429,32.11,80798.36,0.0,0.76575,0.00012,24.50581]
[1778350906526,32.11,80797.48,0.0,0.76563,0.00012,24.51225]
[1778350916596,32.11,80797.79,0.0,0.76565,0.00012,24.51119]
[1778350923593,32.11,80797.87,0.0,0.76565,0.00012,24.51135]
[1778350929636,32.12,80797.21,0.0,0.76556,0.00012,24.51628]
[1778350934668,32.12,80797.46,0.0,0.76558,0.00012,24.5151]
[1778350939704,32.12,80797.49,0.0,0.76558,0.00012,24.51537]
[1778350946807,32.12,80797.47,0.0,0.76556,0.00012,24.51623]
[1778350952794,32.12,80797.53,0.0,0.76558,0.00012,24.51279]
[1778350957829,32.12,80797.85,0.0,0.76561,0.00012,24.51114]
[1778350962864,32.12,80798.52,0.0,0.76569,0.00012,24.50718]
[1778350969913,32.13,80798.56,0.0,0.76568,0.00012,24.5076]
[1778350975957,32.13,80798.63,0.0,0.76568,0.00012,24.50771]
[1778350987087,32.13,80798.95,0.0,0.7657,0.00012,24.50628]
[1778350993074,32.13,80798.46,0.0,0.76564,0.00012,24.50986]
[1778350998111,32.13,80797.52,0.0,0.76552,0.00012,24.51633]
[1778351004151,32.13,80795.73,0.0,0.7653,0.00012,24.52851]
[1778351009186,32.13,80797.49,0.0,0.76551,0.00012,24.51703]
[1778351010193,32.13,80803.72,0.0,0.76625,0.00012,24.47579]
[1778351012208,32.13,80805.82,0.0,0.76652,0.00012,24.45839]
[1778351017298,32.13,80808.12,0.0,0.76679,0.00012,24.44333]
[1778351023286,32.13,80808.03,0.0,0.76678,0.00012,24.44406]
[1778351028323,32.13,80807.78,0.0,0.76675,0.00012,24.44573]
[1778351033355,32.13,80810.14,0.0,0.76703,0.00012,24.43011]
[1778351038390,32.13,80812.44,0.0,0.76731,0.00012,24.41484]
[1778351043425,32.13,80814.4,0.0,0.76754,0.00012,24.40182]
[1778351048460,32.13,80816.07,0.0,0.76774,0.00012,24.39074]
[1778351051482,32.13,80824.21,0.0,0.7687,0.00012,24.33658]
[1778351053496,32.13,80826.65,0.0,0.76899,0.00012,24.32041]
[1778351057583,32.13,80832.66,0.0,0.7697,0.00012,24.2804]
[1778351063566,32.13,80834.88,0.0,0.76997,0.00012,24.26513]
[1778351068602,32.13,80832.62,0.0,0.76972,0.00012,24.2794]
[1778351073637,32.13,80831.2,0.0,0.76958,0.00012,24.28461]
[1778351075651,32.13,80822.59,0.0,0.76857,0.00012,24.34191]
[1778351080686,32.13,80821.04,0.0,0.76839,0.00012,24.35169]
[1778351082706,32.13,80828.1,0.0,0.76923,0.00012,24.30447]
[1778351087735,32.13,80826.76,0.0,0.76907,0.00012,24.31328]
[1778351092771,32.13,80834.34,0.0,0.76997,0.00012,24.26251]
[1778351094785,32.13,80840.97,0.0,0.77076,0.00012,24.21816]
[1778351100826,32.12,80843.57,0.0,0.77108,0.00012,24.1999]
[1778351104855,32.12,80852.31,0.0,0.77212,0.00012,24.14061]
[1778351105867,32.12,80859.15,0.0,0.77293,0.00012,24.09449]
[1778351106930,32.12,80865.37,0.0,0.77366,0.00012,24.05251]
[1778351108891,32.12,80866.39,0.0,0.77378,0.00012,24.04551]
[1778351109890,32.12,80866.05,0.0,0.77374,0.00012,24.04781]
[1778351114926,32.12,80863.93,0.0,0.77349,0.00012,24.06221]
[1778351118957,32.12,80871.23,0.0,0.77434,0.00012,24.01308]
[1778351120971,32.12,80873.13,0.0,0.77456,0.00012,24.00039]
[1778351126006,32.12,80873.33,0.0,0.77459,0.00012,23.99909]
[1778351131040,32.12,80876.29,0.0,0.77495,0.00012,23.97537]
[1778351136075,32.12,80879.39,0.0,0.77531,0.00012,23.95456]
[1778351141110,32.12,80881.52,0.0,0.77556,0.00012,23.94033]
[1778351146145,32.12,80883.81,0.0,0.77582,0.00012,23.92504]
[1778351151180,32.12,80884.72,0.0,0.77593,0.00012,23.91883]
[1778351152188,32.12,80890.79,0.0,0.77664,0.00012,23.87765]
[1778351153194,32.12,80900.46,0.0,0.77776,0.00012,23.812]
[1778351154201,32.12,80900.8,0.0,0.7778,0.00012,23.80975]
[1778351156215,32.12,80906.76,0.0,0.77849,0.00012,23.76936]
[1778351161250,32.12,80906.96,0.0,0.7785,0.00012,23.76847]
[1778351163269,32.12,80937.63,0.0,0.78204,0.00011,23.55908]
[1778351164281,32.12,80954.41,0.0,0.78395,0.00011,23.44381]
[1778351165284,32.12,80959.66,0.0,0.78455,0.00011,23.40774]
[1778351167299,32.12,80970.0,0.0,0.78573,0.00011,23.33652]
[1778351168306,32.12,80971.74,0.0,0.78592,0.00011,23.32454]
[1778351174347,32.13,80972.24,0.0,0.78596,0.00011,23.32232]
[1778351179384,32.13,80981.73,0.0,0.78702,0.00011,23.25758]
[1778351181399,32.13,80987.98,0.0,0.78772,0.00011,23.21463]
[1778351182405,32.13,80982.83,0.0,0.78714,0.00011,23.25045]
[1778351184420,32.13,80978.31,0.0,0.78662,0.00011,23.28226]
[1778351187530,32.13,81024.63,0.0,0.79181,0.00011,22.96116]
[1778351188468,32.13,81024.04,0.0,0.79175,0.00011,22.96538]
[1778351189475,32.13,80999.13,0.0,0.78895,0.00011,23.13896]
[1778351190482,32.13,80985.25,0.0,0.78739,0.00011,23.23536]
[1778351191490,32.13,80980.56,0.0,0.78687,0.00011,23.26444]
[1778351192497,32.13,80989.36,0.0,0.78786,0.00011,23.20385]
[1778351193503,32.14,80998.31,0.0,0.78887,0.00011,23.14203]
[1778351194510,32.14,80997.28,0.0,0.78875,0.00011,23.14944]
[1778351195519,32.14,80990.22,0.0,0.78795,0.00011,23.19861]
[1778351196524,32.14,80983.17,0.0,0.78715,0.00011,23.24773]
[1778351198538,32.14,80980.05,0.0,0.78679,0.00011,23.26987]
[1778351202567,32.14,80972.96,0.0,0.78597,0.00011,23.3197]
[1778351207671,32.14,80978.76,0.0,0.7866,0.00011,23.28121]
[1778351209619,32.15,80980.72,0.0,0.78681,0.00011,23.2683]
[1778351213646,32.15,80996.34,0.0,0.78856,0.00011,23.16126]
[1778351214653,32.15,81012.42,0.0,0.79036,0.00011,23.0499]
[1778351215660,32.15,81014.8,0.0,0.79062,0.00011,23.0337]
[1778351216668,32.15,81022.02,0.0,0.79142,0.00011,22.98385]
[1778351217739,32.15,81025.58,0.0,0.79181,0.00011,22.95946]
[1778351221703,32.15,81020.06,0.0,0.79118,0.00011,22.99855]
[1778351226742,32.15,81024.01,0.0,0.7916,0.00011,22.97242]
[1778351227810,32.16,81018.64,0.0,0.791,0.00011,23.01005]
[1778351233797,32.16,81013.79,0.0,0.79044,0.00011,23.04525]
[1778351234803,32.16,81000.39,0.0,0.78893,0.00011,23.13849]
[1778351236820,32.16,80994.59,0.0,0.78827,0.00011,23.17909]
[1778351237880,32.16,81005.22,0.0,0.78946,0.00011,23.10569]
[1778351239839,32.16,81009.97,0.0,0.78999,0.00011,23.07333]
[1778351243866,32.17,81015.05,0.0,0.79053,0.00011,23.03951]
[1778351248901,32.17,81016.99,0.0,0.79072,0.00011,23.02787]
[1778351253937,32.17,81019.8,0.0,0.79103,0.00011,23.00657]
[1778351258971,32.18,81018.72,0.0,0.79088,0.00011,23.01588]
[1778351264018,32.18,81016.44,0.0,0.7906,0.00011,23.03341]
[1778351265014,32.18,81010.99,0.0,0.78998,0.00011,23.07156]
[1778351267029,32.18,81003.1,0.0,0.78909,0.00011,23.12676]
[1778351272063,32.19,80999.91,0.0,0.78872,0.00011,23.1499]
[1778351277098,32.19,80995.91,0.0,0.78825,0.00011,23.17855]
[1778351282135,32.19,80988.08,0.0,0.78736,0.00011,23.23362]
[1778351284147,32.19,80988.9,0.0,0.78744,0.00011,23.22823]
[1778351291196,32.19,80986.59,0.0,0.78717,0.00011,23.2451]
[1778351296265,32.19,80984.59,0.0,0.78693,0.00011,23.25953]
[1778351301298,32.2,80989.94,0.0,0.78753,0.00011,23.22318]
[1778351306333,32.2,80987.68,0.0,0.78726,0.00011,23.23951]
[1778351311367,32.2,80985.57,0.0,0.78703,0.00011,23.25115]
[1778351316402,32.2,80984.88,0.0,0.78694,0.00011,23.25665]
[1778351321437,32.2,80989.28,0.0,0.78743,0.00011,23.22715]
[1778351326472,32.2,80988.95,0.0,0.78737,0.00011,23.23038]
[1778351328512,32.21,80994.84,0.0,0.78803,0.00011,23.1901]
[1778351330500,32.21,80999.95,0.0,0.7886,0.00011,23.15524]
[1778351333523,32.21,81003.27,0.0,0.78896,0.00011,23.13318]
[1778351336543,32.21,81011.63,0.0,0.78988,0.00011,23.07629]
[1778351337549,32.21,81015.32,0.0,0.79028,0.00011,23.05101]
[1778351340571,32.21,81020.74,0.0,0.79087,0.00011,23.01443]
[1778351345609,32.22,81021.84,0.0,0.79098,0.00011,23.00814]
[1778351347624,32.22,81027.12,0.0,0.79156,0.00011,22.97193]
[1778351352659,32.22,81029.83,0.0,0.79184,0.00011,22.95433]
[1778351357698,32.22,81027.48,0.0,0.79156,0.00011,22.97189]
[1778351361749,32.23,81020.58,0.0,0.79078,0.00011,23.0207]
[1778351363755,32.23,81027.97,0.0,0.79159,0.00011,22.96976]
[1778351364760,32.23,81032.25,0.0,0.79207,0.00011,22.94025]
[1778351366775,32.23,81034.97,0.0,0.79236,0.00011,22.92187]
[1778351371810,32.23,81034.35,0.0,0.79229,0.00011,22.92394]
[1778351377852,32.23,81036.06,0.0,0.79245,0.00011,22.91383]
[1778351382887,32.24,81036.98,0.0,0.79253,0.00011,22.90927]
[1778351387922,32.24,81039.65,0.0,0.7928,0.00011,22.89225]
[1778351391950,32.24,81036.32,0.0,0.79241,0.00011,22.91655]
[1778351396985,32.25,81038.07,0.0,0.79259,0.00011,22.90561]
[1778351402021,32.25,81037.92,0.0,0.79255,0.00011,22.90774]
[1778351407059,32.25,81042.19,0.0,0.79301,0.00011,22.87909]
[1778351412094,32.25,81045.61,0.0,0.79337,0.00011,22.85638]
[1778351415115,32.26,81051.83,0.0,0.79405,0.00011,22.81395]
[1778351419159,32.26,81072.09,0.0,0.79625,0.00011,22.67392]
[1778351420152,32.26,81072.09,0.0,0.79625,0.00011,22.67438]
[1778351425187,32.27,81068.89,0.0,0.79586,0.00011,22.6989]
[1778351428207,32.27,81063.86,0.0,0.79529,0.00011,22.73528]
[1778351429230,32.27,81055.05,0.0,0.79432,0.00011,22.79709]
[1778351430223,32.27,81055.03,0.0,0.79431,0.00011,22.79756]
[1778351435255,32.27,81049.78,0.0,0.79373,0.00011,22.83198]
[1778351437269,32.27,81056.16,0.0,0.79442,0.00011,22.78812]
[1778351439304,32.28,81049.21,0.0,0.79365,0.00011,22.83714]
[1778351441297,32.28,81049.29,0.0,0.79365,0.00011,22.83714]
[1778351444318,32.28,81040.55,0.0,0.79267,0.00011,22.89863]
[1778351449374,32.28,81044.48,0.0,0.79309,0.00011,22.87231]
[1778351453381,32.28,81038.49,0.0,0.79242,0.00011,22.91471]
[1778351458416,32.28,81038.13,0.0,0.79237,0.00011,22.91793]
[1778351463452,32.29,81041.98,0.0,0.79278,0.00011,22.89195]
[1778351468486,32.29,81040.54,0.0,0.79261,0.00011,22.90286]
[1778351473521,32.29,81037.52,0.0,0.79226,0.00011,22.92483]
[1778351479585,32.29,81037.61,0.0,0.79224,0.00011,22.92594]
[1778351486683,32.3,81036.76,0.0,0.79212,0.00011,22.93384]
[1778351494739,32.3,81036.97,0.0,0.79213,0.00011,22.93101]
[1778351495749,32.3,81019.22,0.0,0.79015,0.00011,23.05418]
[1778351496755,32.3,81017.31,0.0,0.78993,0.00011,23.06751]
[1778351497762,32.3,81009.57,0.0,0.78907,0.00011,23.1211]
[1778351498769,32.3,81007.46,0.0,0.78883,0.00011,23.13575]
[1778351503804,32.31,81003.06,0.0,0.78833,0.00011,23.16645]
[1778351508838,32.31,81002.61,0.0,0.78827,0.00011,23.16995]
[1778351513874,32.31,81001.89,0.0,0.78819,0.00011,23.17534]
[1778351517903,32.31,81009.14,0.0,0.78899,0.00011,23.12572]
[1778351519922,32.31,81010.09,0.0,0.7891,0.00011,23.11945]
[1778351524951,32.31,81010.32,0.0,0.78911,0.00011,23.11861]
[1778351527973,32.31,81015.49,0.0,0.78968,0.00011,23.08338]
[1778351529994,32.31,81019.53,0.0,0.79012,0.00011,23.05585]
[1778351535021,32.31,81025.83,0.0,0.79081,0.00011,23.01333]
[1778351540067,32.32,81016.23,0.0,0.78972,0.00011,23.08102]
[1778351543080,32.32,81026.97,0.0,0.79091,0.00011,23.00741]
[1778351544086,32.32,81033.59,0.0,0.79164,0.00011,22.96189]
[1778351549124,32.32,81038.72,0.0,0.79218,0.00011,22.92798]
[1778351554155,32.33,81038.79,0.0,0.79219,0.00011,22.92536]
[1778351559194,32.33,81037.99,0.0,0.79208,0.00011,22.93206]
[1778351564229,32.33,81037.33,0.0,0.79199,0.00011,22.93764]
[1778351570279,32.33,81036.63,0.0,0.79189,0.00011,22.94369]
[1778351575306,32.34,81036.08,0.0,0.79182,0.00011,22.94851]
[1778351580349,32.34,81034.07,0.0,0.79158,0.00011,22.96338]
[1778351585376,32.34,81034.38,0.0,0.7916,0.00011,22.96217]
[1778351590422,32.34,81034.36,0.0,0.79158,0.00011,22.96326]
[1778351596456,32.35,81033.27,0.0,0.79145,0.00011,22.97194]
[1778351601492,32.35,81032.3,0.0,0.79132,0.00011,22.97956]
[1778351602498,32.35,81027.02,0.0,0.79074,0.00011,23.01623]
[1778351604512,32.35,81025.82,0.0,0.7906,0.00011,23.02476]
[1778351609546,32.35,81023.22,0.0,0.7903,0.00011,23.04326]
[1778351614582,32.35,81025.4,0.0,0.79056,0.00011,23.0249]
[1778351616597,32.35,81030.79,0.0,0.79116,0.00011,22.98781]
[1778351618610,32.35,81037.64,0.0,0.79191,0.00011,22.94069]
[1778351623649,32.35,81039.12,0.0,0.79206,0.00011,22.93135]
[1778351628680,32.36,81038.1,0.0,0.79193,0.00011,22.93934]
[1778351633715,32.36,81038.3,0.0,0.79194,0.00011,22.93887]
[1778351638750,32.36,81037.62,0.0,0.79185,0.00011,22.9445]
[1778351647813,32.36,81036.41,0.0,0.79169,0.00011,22.9544]
[1778351652860,32.36,81031.74,0.0,0.79117,0.00011,22.98741]
[1778351657894,32.37,81030.59,0.0,0.79103,0.00011,22.9959]
[1778351662931,32.37,81028.34,0.0,0.79077,0.00011,23.0119]
[1778351667966,32.37,81029.57,0.0,0.7909,0.00011,23.00378]
[1778351673001,32.37,81030.39,0.0,0.79101,0.00011,22.99481]
[1778351679043,32.37,81032.21,0.0,0.79121,0.00011,22.98268]
[1778351684078,32.37,81035.53,0.0,0.79157,0.00011,22.96016]
[1778351689113,32.37,81035.26,0.0,0.79153,0.00011,22.96255]
[1778351694148,32.37,81035.1,0.0,0.79151,0.00011,22.9641]
[1778351699183,32.37,81036.21,0.0,0.79162,0.00011,22.95686]
[1778351704218,32.37,81036.92,0.0,0.79169,0.00011,22.95242]
[1778351705226,32.37,81027.62,0.0,0.79066,0.00011,23.01676]
[1778351706232,32.37,81016.82,0.0,0.78946,0.00011,23.0914]
[1778351707239,32.37,81016.46,0.0,0.78941,0.00011,23.09396]
[1778351711276,32.38,81010.99,0.0,0.78879,0.00011,23.13259]
[1778351717309,32.38,81011.01,0.0,0.78877,0.00011,23.13355]
[1778351722346,32.38,81012.01,0.0,0.78887,0.00011,23.12761]
[1778351727380,32.38,81007.71,0.0,0.78838,0.00011,23.15801]
[1778351732414,32.39,81003.97,0.0,0.78797,0.00011,23.18087]
[1778351735436,32.39,80996.22,0.0,0.78709,0.00011,23.23449]
[1778351736451,32.39,80989.2,0.0,0.7863,0.00011,23.28269]
[1778351739468,32.39,80986.85,0.0,0.78604,0.00011,23.29893]
[1778351744499,32.39,80985.67,0.0,0.7859,0.00011,23.30714]
[1778351749534,32.39,80982.69,0.0,0.78557,0.00011,23.32752]
[1778351754570,32.39,80983.78,0.0,0.78569,0.00011,23.3199]
[1778351756584,32.39,80975.83,0.0,0.7848,0.00011,23.37427]
[1778351761631,32.39,80970.51,0.0,0.78419,0.00011,23.41078]
[1778351764643,32.39,80965.74,0.0,0.78365,0.00011,23.44326]
[1778351771699,32.39,80965.89,0.0,0.78367,0.00011,23.44197]
[1778351776731,32.39,80962.92,0.0,0.78334,0.00011,23.46205]
[1778351778749,32.39,80971.21,0.0,0.78428,0.00011,23.40545]
[1778351780763,32.39,80973.5,0.0,0.78454,0.00011,23.38992]
[1778351785799,32.39,80971.29,0.0,0.78428,0.00011,23.40559]
[1778351790833,32.39,80968.09,0.0,0.78391,0.00011,23.42799]
[1778351794861,32.39,80973.57,0.0,0.78454,0.00011,23.38712]
[1778351798889,32.39,80982.83,0.0,0.78559,0.00011,23.32386]
[1778351803924,32.39,80982.41,0.0,0.78554,0.00011,23.32674]
[1778351807952,32.39,80972.96,0.0,0.78447,0.00011,23.39134]
[1778351812987,32.39,80976.72,0.0,0.7849,0.00011,23.3654]
[1778351819030,32.39,80976.61,0.0,0.7849,0.00011,23.36587]
[1778351824065,32.39,80973.78,0.0,0.78458,0.00011,23.38495]
[1778351829101,32.39,80973.21,0.0,0.78452,0.00011,23.38844]
[1778351834136,32.39,80974.79,0.0,0.78471,0.00011,23.37726]
[1778351839182,32.38,80980.53,0.0,0.78536,0.00011,23.33758]
[1778351844206,32.38,80976.81,0.0,0.78494,0.00011,23.36302]
[1778351849242,32.38,80973.75,0.0,0.7846,0.00011,23.38389]
[1778351855285,32.38,80973.45,0.0,0.78459,0.00011,23.38204]
[1778351860324,32.38,80972.94,0.0,0.78453,0.00011,23.38527]
[1778351865358,32.38,80973.0,0.0,0.78455,0.00011,23.38458]
[1778351869387,32.38,80965.62,0.0,0.78371,0.00011,23.43468]
[1778351870398,32.38,80960.05,0.0,0.78308,0.00011,23.4726]
[1778351874421,32.38,80969.12,0.0,0.78411,0.00011,23.41079]
[1778351880463,32.38,80968.29,0.0,0.78401,0.00011,23.41675]
[1778351885498,32.38,80965.38,0.0,0.78369,0.00011,23.43647]
[1778351890537,32.38,80964.1,0.0,0.78355,0.00011,23.44483]
[1778351895568,32.38,80969.0,0.0,0.78411,0.00011,23.41113]
[1778351900605,32.38,80969.27,0.0,0.78414,0.00011,23.40927]
[1778351905639,32.38,80968.05,0.0,0.784,0.00011,23.41756]
[1778351912705,32.38,80966.44,0.0,0.78384,0.00011,23.4248]
[1778351918730,32.38,80965.18,0.0,0.7837,0.00011,23.43331]
[1778351923767,32.38,80964.1,0.0,0.78358,0.00011,23.44061]
[1778351930815,32.38,80962.32,0.0,0.78338,0.00011,23.45257]
[1778351934843,32.38,80956.19,0.0,0.78268,0.00011,23.49417]
[1778351939878,32.38,80954.94,0.0,0.78255,0.00011,23.50224]
[1778351944913,32.38,80955.49,0.0,0.78262,0.00011,23.49809]
[1778351949948,32.38,80955.78,0.0,0.78266,0.00011,23.49583]
[1778351952986,32.38,80963.2,0.0,0.7835,0.00011,23.44519]
[1778351956998,32.38,80964.6,0.0,0.78366,0.00011,23.43525]
[1778351962034,32.37,80963.22,0.0,0.78352,0.00011,23.44422]
[1778351968076,32.37,80963.4,0.0,0.78354,0.00011,23.44265]
[1778351973128,32.37,80963.04,0.0,0.78352,0.00011,23.44154]
[1778351977139,32.37,80957.01,0.0,0.78284,0.00011,23.48266]
[1778351981166,32.37,80955.39,0.0,0.78265,0.00011,23.4935]
[1778351983198,32.37,80949.6,0.0,0.782,0.00011,23.53277]
[1778351985195,32.37,80949.5,0.0,0.78199,0.00011,23.53328]
[1778351991238,32.37,80952.18,0.0,0.7823,0.00011,23.51449]
[1778351996277,32.37,80952.01,0.0,0.78229,0.00011,23.51519]
[1778351998289,32.37,80946.28,0.0,0.78164,0.00011,23.55407]
[1778352000304,32.37,80938.58,0.0,0.78076,0.00011,23.60633]
[1778352005339,32.37,80942.79,0.0,0.78124,0.00011,23.57757]
[1778352010373,32.37,80945.13,0.0,0.78151,0.00011,23.56152]
[1778352017422,32.37,80945.41,0.0,0.78155,0.00011,23.55917]
[1778352023484,32.37,80942.25,0.0,0.7812,0.00011,23.58026]
[1778352028499,32.37,80941.26,0.0,0.78109,0.00011,23.58679]
[1778352033554,32.37,80940.4,0.0,0.78102,0.00011,23.58868]
[1778352040582,32.37,80940.39,0.0,0.78102,0.00011,23.58838]
[1778352045619,32.36,80943.0,0.0,0.78133,0.00011,23.57024]
[1778352050653,32.36,80943.6,0.0,0.7814,0.00011,23.56566]
[1778352058710,32.36,80942.47,0.0,0.78129,0.00011,23.57258]
[1778352063765,32.36,80941.14,0.0,0.78114,0.00011,23.58121]
[1778352068780,32.36,80941.02,0.0,0.78113,0.00011,23.58167]
[1778352073835,32.36,80938.41,0.0,0.78084,0.00011,23.5992]
[1778352080864,32.36,80938.79,0.0,0.78089,0.00011,23.59631]
[1778352085899,32.36,80938.76,0.0,0.78089,0.00011,23.59627]
[1778352090934,32.36,80939.63,0.0,0.78099,0.00011,23.59014]
[1778352098990,32.36,80942.32,0.0,0.78132,0.00011,23.56797]
[1778352104045,32.36,80946.38,0.0,0.78179,0.00011,23.54026]
[1778352109060,32.36,80947.51,0.0,0.78192,0.00011,23.53246]
[1778352114115,32.36,80948.63,0.0,0.78205,0.00011,23.52472]
[1778352119131,32.36,80948.72,0.0,0.78206,0.00011,23.52397]
[1778352124185,32.36,80940.31,0.0,0.7811,0.00011,23.58096]
[1778352126180,32.36,80938.88,0.0,0.78094,0.00011,23.59049]
[1778352131215,32.35,80934.8,0.0,0.78049,0.00011,23.61757]
[1778352136250,32.35,80930.21,0.0,0.77997,0.00011,23.648]
[1778352138264,32.35,80908.15,0.0,0.77743,0.00012,23.79705]
[1778352139271,32.35,80902.82,0.0,0.77682,0.00012,23.83291]
[1778352143301,32.35,80896.99,0.0,0.77615,0.00012,23.87175]
[1778352144308,32.35,80891.07,0.0,0.77547,0.00012,23.9114]
[1778352149345,32.35,80895.57,0.0,0.776,0.00012,23.88036]
[1778352154396,32.35,80895.33,0.0,0.77601,0.00012,23.87761]
[1778352159414,32.35,80897.63,0.0,0.77629,0.00012,23.86152]
[1778352164467,32.34,80904.61,0.0,0.7771,0.00012,23.814]
[1778352167471,32.34,80908.2,0.0,0.77752,0.00012,23.78955]
[1778352172505,32.34,80913.45,0.0,0.77813,0.00012,23.75386]
[1778352177540,32.34,80916.82,0.0,0.77852,0.00012,23.73098]
[1778352182575,32.34,80917.69,0.0,0.77862,0.00012,23.72494]
[1778352187610,32.34,80918.13,0.0,0.77868,0.00012,23.72172]
[1778352193652,32.34,80922.6,0.0,0.7792,0.00011,23.69125]
[1778352198692,32.34,80924.74,0.0,0.77944,0.00011,23.67656]
[1778352204749,32.34,80927.94,0.0,0.77981,0.00011,23.65468]
[1778352209765,32.34,80929.23,0.0,0.77997,0.00011,23.6458]
[1778352214819,32.34,80928.02,0.0,0.77985,0.00011,23.65018]
[1778352222855,32.34,80928.78,0.0,0.77994,0.00011,23.64474]
[1778352227894,32.34,80930.14,0.0,0.7801,0.00011,23.63535]
[1778352232925,32.34,80929.29,0.0,0.78001,0.00011,23.64091]
[1778352237960,32.34,80927.57,0.0,0.77981,0.00011,23.65229]
[1778352244002,32.34,80928.75,0.0,0.77996,0.00011,23.64396]
[1778352249037,32.34,80929.1,0.0,0.78,0.00011,23.64132]
[1778352254072,32.33,80929.84,0.0,0.78009,0.00011,23.63602]
[1778352262128,32.33,80929.65,0.0,0.78008,0.00011,23.6368]
[1778352265199,32.33,80923.54,0.0,0.77938,0.00011,23.67796]
[1778352271192,32.33,80920.6,0.0,0.77907,0.00011,23.69386]
[1778352277234,32.33,80919.52,0.0,0.77895,0.00012,23.7009]
[1778352282269,32.33,80917.49,0.0,0.77872,0.00012,23.71437]
[1778352288311,32.33,80917.67,0.0,0.77874,0.00012,23.71285]
[1778352293347,32.33,80917.94,0.0,0.77878,0.00012,23.71078]
[1778352298382,32.33,80916.94,0.0,0.77867,0.00012,23.71726]
[1778352303416,32.33,80915.04,0.0,0.77846,0.00012,23.72975]
[1778352314495,32.33,80914.53,0.0,0.77841,0.00012,23.73239]
[1778352321543,32.32,80909.45,0.0,0.77783,0.00012,23.76608]
[1778352325626,32.32,80904.4,0.0,0.77726,0.00012,23.79976]
[1778352330606,32.32,80895.94,0.0,0.77629,0.00012,23.85617]
[1778352335696,32.32,80895.04,0.0,0.77621,0.00012,23.85828]
[1778352341683,32.32,80889.83,0.0,0.77562,0.00012,23.8924]
[1778352346717,32.32,80888.89,0.0,0.77552,0.00012,23.89797]
[1778352351752,32.32,80884.24,0.0,0.775,0.00012,23.92846]
[1778352356789,32.31,80883.64,0.0,0.77494,0.00012,23.93166]
[1778352361823,32.31,80882.98,0.0,0.77487,0.00012,23.93548]
[1778352366858,32.31,80879.94,0.0,0.77453,0.00012,23.95554]
[1778352371893,32.31,80874.42,0.0,0.77389,0.00012,23.99209]
[1778352374914,32.31,80869.37,0.0,0.77331,0.00012,24.02552]
[1778352378942,32.31,80866.62,0.0,0.773,0.00012,24.04301]
[1778352381967,32.3,80860.63,0.0,0.77231,0.00012,24.08237]
[1778352386998,32.3,80863.72,0.0,0.77269,0.00012,24.06057]
[1778352392033,32.3,80871.49,0.0,0.77364,0.00012,24.00399]
[1778352393040,32.3,80876.97,0.0,0.77428,0.00012,23.96714]
[1778352398074,32.3,80875.66,0.0,0.77414,0.00012,23.97523]
[1778352404117,32.3,80874.61,0.0,0.77403,0.00012,23.98163]
[1778352409152,32.29,80873.19,0.0,0.77387,0.00012,23.99065]
[1778352414192,32.29,80872.42,0.0,0.77379,0.00012,23.99533]
[1778352419222,32.29,80871.61,0.0,0.7737,0.00012,24.00029]
[1778352426334,32.29,80870.33,0.0,0.77356,0.00012,24.00824]
[1778352432313,32.29,80869.86,0.0,0.77352,0.00012,24.01085]
[1778352437348,32.29,80869.41,0.0,0.77347,0.00012,24.01343]
[1778352442383,32.29,80869.11,0.0,0.77344,0.00012,24.01501]
[1778352447481,32.29,80870.24,0.0,0.77358,0.00012,24.00702]
[1778352453464,32.29,80870.41,0.0,0.77363,0.00012,24.00178]
[1778352458558,32.28,80872.27,0.0,0.77385,0.00012,23.98894]
[1778352464541,32.28,80876.19,0.0,0.77432,0.00012,23.96224]
[1778352472598,32.28,80876.9,0.0,0.77441,0.00012,23.9571]
[1778352474612,32.28,80883.59,0.0,0.77519,0.00012,23.91205]
[1778352478639,32.28,80887.76,0.0,0.77567,0.00012,23.88394]
[1778352483674,32.28,80886.14,0.0,0.77548,0.00012,23.89493]
[1778352488771,32.28,80885.25,0.0,0.77538,0.00012,23.90102]
[1778352495760,32.28,80885.16,0.0,0.77537,0.00012,23.90183]
[1778352508914,32.28,80883.71,0.0,0.77519,0.00012,23.91196]
[1778352514893,32.28,80883.56,0.0,0.77519,0.00012,23.90955]
[1778352520935,32.28,80885.0,0.0,0.77535,0.00012,23.90014]
[1778352525970,32.29,80884.27,0.0,0.77526,0.00012,23.9053]
[1778352532015,32.29,80883.62,0.0,0.77519,0.00012,23.90971]
[1778352535036,32.29,80876.93,0.0,0.77441,0.00012,23.95462]
[1778352536042,32.29,80867.59,0.0,0.77332,0.00012,24.01719]
[1778352537050,32.29,80865.74,0.0,0.7731,0.00012,24.02946]
[1778352542085,32.28,80866.62,0.0,0.77321,0.00012,24.02316]
[1778352547123,32.28,80868.75,0.0,0.77347,0.00012,24.00847]
[1778352554169,32.28,80869.13,0.0,0.77352,0.00012,24.00542]
[1778352555179,32.28,80874.62,0.0,0.77417,0.00012,23.96856]
[1778352557191,32.28,80882.67,0.0,0.77511,0.00012,23.91432]
[1778352562231,32.28,80883.4,0.0,0.7752,0.00012,23.90911]
[1778352567262,32.28,80883.84,0.0,0.77525,0.00012,23.90585]
[1778352576327,32.28,80886.38,0.0,0.77558,0.00012,23.88482]
[1778352582368,32.28,80886.4,0.0,0.77558,0.00012,23.88459]
[1778352587402,32.28,80890.1,0.0,0.77601,0.00012,23.85967]
[1778352596471,32.28,80890.01,0.0,0.776,0.00012,23.86035]
[1778352601500,32.28,80892.78,0.0,0.77632,0.00012,23.84167]
[1778352608550,32.28,80893.61,0.0,0.77642,0.00012,23.83606]
[1778352614591,32.28,80893.71,0.0,0.77643,0.00012,23.83533]
[1778352619693,32.28,80897.06,0.0,0.77682,0.00012,23.81275]
[1778352626682,32.28,80896.06,0.0,0.7767,0.00012,23.81951]
[1778352631713,32.28,80891.12,0.0,0.77615,0.00012,23.84907]
[1778352636748,32.28,80891.09,0.0,0.77615,0.00012,23.84912]
[1778352643797,32.28,80889.1,0.0,0.77592,0.00012,23.86265]
[1778352649903,32.28,80891.15,0.0,0.77615,0.00012,23.84914]
[1778352655881,32.28,80891.98,0.0,0.77624,0.00012,23.84386]
[1778352661923,32.28,80892.36,0.0,0.77628,0.00012,23.84153]
[1778352666959,32.28,80895.78,0.0,0.77668,0.00012,23.81809]
[1778352671994,32.28,80896.96,0.0,0.77683,0.00012,23.80954]
[1778352677029,32.28,80899.74,0.0,0.77716,0.00012,23.79055]
[1778352686092,32.28,80900.39,0.0,0.77724,0.00012,23.78569]
[1778352699180,32.27,80903.73,0.0,0.77766,0.00012,23.75877]
[1778352710323,32.27,80908.57,0.0,0.77823,0.00012,23.7254]
[1778352716303,32.27,80909.33,0.0,0.77832,0.00012,23.71994]
[1778352724360,32.27,80910.13,0.0,0.77842,0.00012,23.71412]
[1778352730466,32.27,80911.08,0.0,0.77854,0.00012,23.70738]
[1778352736445,32.27,80911.26,0.0,0.77856,0.00012,23.70584]
[1778352742486,32.27,80911.58,0.0,0.7786,0.00012,23.70337]
[1778352747522,32.27,80911.88,0.0,0.77864,0.00012,23.70108]
[1778352753564,32.27,80912.23,0.0,0.77871,0.00012,23.69478]
[1778352759607,32.27,80912.4,0.0,0.77873,0.00012,23.69335]
[1778352765712,32.27,80912.69,0.0,0.77877,0.00012,23.6911]
[1778352772694,32.27,80912.69,0.0,0.77878,0.00012,23.69079]
[1778352779748,32.26,80912.05,0.0,0.77871,0.00012,23.69481]
[1778352785852,32.26,80912.06,0.0,0.77871,0.00012,23.69447]
[1778352790824,32.26,80920.58,0.0,0.7797,0.00012,23.63662]
[1778352791830,32.26,80923.25,0.0,0.78,0.00012,23.61864]
[1778352795922,32.27,80927.12,0.0,0.78043,0.00011,23.59315]
[1778352800893,32.27,80922.05,0.0,0.77983,0.00012,23.62872]
[1778352805992,32.27,80919.59,0.0,0.77953,0.00012,23.64634]
[1778352811970,32.27,80918.73,0.0,0.77944,0.00012,23.64963]
[1778352818012,32.28,80916.62,0.0,0.77918,0.00012,23.66504]
[1778352823054,32.28,80915.15,0.0,0.77899,0.00012,23.67595]
[1778352829096,32.28,80914.36,0.0,0.77888,0.00012,23.68247]
[1778352834131,32.28,80914.1,0.0,0.77884,0.00012,23.68515]
[1778352839166,32.29,80909.16,0.0,0.77825,0.00012,23.71943]
[1778352846275,32.29,80909.25,0.0,0.77825,0.00012,23.71967]
[1778352856343,32.29,80910.43,0.0,0.77837,0.00012,23.71279]
[1778352863336,32.29,80910.49,0.0,0.77837,0.00012,23.71306]
[1778352869380,32.29,80911.08,0.0,0.77842,0.00012,23.70962]
[1778352876483,32.3,80911.4,0.0,0.77847,0.00012,23.70452]
[1778352882471,32.3,80911.38,0.0,0.77846,0.00012,23.70516]
[1778352887506,32.3,80909.1,0.0,0.77819,0.00012,23.72087]
[1778352896623,32.3,80910.44,0.0,0.77834,0.00012,23.71229]
[1778352902610,32.3,80911.04,0.0,0.7784,0.00012,23.70856]
[1778352907645,32.3,80911.55,0.0,0.77846,0.00012,23.70541]
[1778352912680,32.3,80911.54,0.0,0.77845,0.00012,23.70577]
[1778352919729,32.3,80912.07,0.0,0.77851,0.00012,23.70259]
[1778352924764,32.3,80911.44,0.0,0.77843,0.00012,23.70716]
[1778352931813,32.3,80911.09,0.0,0.7784,0.00012,23.70624]
[1778352936905,32.3,80911.08,0.0,0.7784,0.00012,23.70655]
[1778352942891,32.3,80911.08,0.0,0.77839,0.00012,23.70685]
[1778352947941,32.31,80908.42,0.0,0.77808,0.00012,23.72511]
[1778352948935,32.31,80901.43,0.0,0.77727,0.00012,23.77237]
[1778352949942,32.31,80897.97,0.0,0.77687,0.00012,23.7957]
[1778352954976,32.31,80900.9,0.0,0.77721,0.00012,23.77584]
[1778352960022,32.31,80900.74,0.0,0.77719,0.00012,23.77701]
[1778352965049,32.31,80898.31,0.0,0.77691,0.00012,23.79352]
[1778352972097,32.31,80896.76,0.0,0.77673,0.00012,23.804]
[1778352977133,32.31,80896.94,0.0,0.77675,0.00012,23.80282]
[1778352982168,32.31,80895.95,0.0,0.77663,0.00012,23.80955]
[1778352987264,32.31,80895.44,0.0,0.77657,0.00012,23.81307]
[1778352994252,32.31,80895.44,0.0,0.77659,0.00012,23.80968]
[1778352999287,32.31,80895.75,0.0,0.77662,0.00012,23.80782]
[1778353004325,32.31,80894.88,0.0,0.77652,0.00012,23.81396]
[1778353010367,32.31,80895.24,0.0,0.77655,0.00012,23.81189]
[1778353015401,32.31,80894.68,0.0,0.77648,0.00012,23.81596]
[1778353021444,32.31,80893.89,0.0,0.77639,0.00012,23.82163]
[1778353027551,32.31,80893.35,0.0,0.77632,0.00012,23.82561]
[1778353033532,32.31,80893.99,0.0,0.77639,0.00012,23.82167]
[1778353040581,32.31,80893.64,0.0,0.77634,0.00012,23.82451]
[1778353045615,32.31,80893.1,0.0,0.77627,0.00012,23.82858]
[1778353050650,32.32,80893.12,0.0,0.77626,0.00012,23.82881]
[1778353057761,32.32,80893.24,0.0,0.77629,0.00012,23.82489]
[1778353063741,32.32,80893.06,0.0,0.77626,0.00012,23.82647]
[1778353068776,32.32,80892.65,0.0,0.77621,0.00012,23.82946]
[1778353075825,32.32,80892.2,0.0,0.77615,0.00012,23.83286]
[1778353086904,32.32,80891.34,0.0,0.77604,0.00012,23.83922]
[1778353092944,32.32,80891.94,0.0,0.77611,0.00012,23.83539]
[1778353098041,32.32,80892.21,0.0,0.77614,0.00012,23.83375]
[1778353108111,32.32,80892.19,0.0,0.77613,0.00012,23.83431]
[1778353115099,32.32,80892.25,0.0,0.77615,0.00012,23.83057]
[1778353123155,32.32,80892.43,0.0,0.77617,0.00012,23.82972]
[1778353128251,32.32,80892.29,0.0,0.77615,0.00012,23.83088]
[1778353138323,32.33,80892.44,0.0,0.77616,0.00012,23.83037]
[1778353146316,32.33,80892.42,0.0,0.77615,0.00012,23.83095]
[1778353151352,32.33,80892.45,0.0,0.77615,0.00012,23.83106]
[1778353156386,32.33,80900.23,0.0,0.77704,0.00012,23.779]
[1778353157395,32.33,80902.65,0.0,0.77732,0.00012,23.76282]
[1778353162430,32.33,80903.32,0.0,0.77739,0.00012,23.7591]
[1778353168534,32.33,80904.9,0.0,0.77755,0.00012,23.74947]
[1778353175521,32.34,80904.9,0.0,0.77755,0.00012,23.74705]
[1778353180556,32.34,80901.97,0.0,0.7772,0.00012,23.76782]
[1778353185591,32.34,80901.1,0.0,0.77708,0.00012,23.77446]
[1778353191636,32.34,80899.49,0.0,0.77688,0.00012,23.78611]
[1778353198745,32.34,80898.76,0.0,0.77678,0.00012,23.79206]
[1778353206739,32.35,80901.75,0.0,0.77711,0.00012,23.77298]
[1778353216808,32.35,80900.26,0.0,0.77691,0.00012,23.78472]
[1778353223858,32.35,80896.21,0.0,0.77643,0.00012,23.81272]
[1778353227888,32.36,80902.0,0.0,0.77709,0.00012,23.77443]
[1778353232924,32.36,80906.73,0.0,0.77764,0.00012,23.73971]
[1778353235948,32.36,80912.12,0.0,0.77826,0.00012,23.70395]
[1778353240979,32.36,80912.1,0.0,0.77824,0.00012,23.70512]
[1778353246019,32.36,80912.12,0.0,0.77823,0.00012,23.70577]
[1778353251049,32.36,80911.46,0.0,0.77814,0.00012,23.71107]
[1778353259168,32.37,80911.02,0.0,0.77806,0.00012,23.71547]
[1778353263134,32.37,80905.57,0.0,0.77742,0.00012,23.75298]
[1778353264140,32.37,80899.94,0.0,0.77677,0.00012,23.79108]
[1778353267162,32.37,80898.9,0.0,0.77664,0.00012,23.7985]
[1778353272196,32.37,80899.92,0.0,0.77675,0.00012,23.79225]
[1778353277232,32.37,80900.48,0.0,0.7768,0.00012,23.78911]
[1778353283273,32.38,80900.57,0.0,0.7768,0.00012,23.78923]
[1778353288308,32.38,80900.56,0.0,0.77679,0.00012,23.78986]
[1778353299449,32.38,80899.38,0.0,0.77665,0.00012,23.79533]
[1778353305428,32.38,80899.95,0.0,0.77671,0.00012,23.79209]
[1778353310463,32.38,80900.17,0.0,0.77673,0.00012,23.79109]
[1778353313487,32.38,80905.6,0.0,0.77735,0.00012,23.75482]
[1778353319531,32.39,80907.34,0.0,0.77754,0.00012,23.74363]
[1778353324566,32.39,80909.79,0.0,0.77782,0.00012,23.72756]
[1778353329660,32.39,80909.8,0.0,0.77781,0.00012,23.72789]
[1778353336652,32.39,80911.39,0.0,0.77799,0.00012,23.71774]
[1778353342697,32.39,80913.64,0.0,0.77824,0.00012,23.70309]
[1778353349800,32.39,80915.16,0.0,0.7784,0.00012,23.69353]
[1778353355785,32.39,80915.95,0.0,0.77851,0.00012,23.68516]
[1778353360821,32.39,80916.58,0.0,0.77857,0.00012,23.68141]
[1778353365856,32.4,80916.74,0.0,0.77858,0.00012,23.68081]
[1778353372904,32.4,80916.98,0.0,0.7786,0.00012,23.67987]
[1778353377939,32.4,80917.12,0.0,0.7786,0.00012,23.67949]
[1778353382974,32.4,80917.43,0.0,0.77863,0.00012,23.67787]
[1778353388014,32.4,80921.31,0.0,0.77908,0.00011,23.65182]
[1778353393044,32.4,80915.42,0.0,0.77839,0.00012,23.69196]
[1778353398079,32.4,80914.54,0.0,0.77829,0.00012,23.69818]
[1778353399087,32.4,80908.12,0.0,0.77754,0.00012,23.74149]
[1778353401104,32.4,80901.17,0.0,0.77674,0.00012,23.78833]
[1778353403117,32.4,80892.05,0.0,0.77568,0.00012,23.84953]
[1778353406138,32.4,80886.22,0.0,0.77501,0.00012,23.88847]
[1778353407145,32.4,80878.7,0.0,0.77414,0.00012,23.93869]
[1778353408152,32.4,80872.62,0.0,0.77343,0.00012,23.97916]
[1778353413187,32.4,80872.23,0.0,0.77342,0.00012,23.9774]
[1778353420303,32.4,80874.82,0.0,0.77374,0.00012,23.95913]
[1778353426282,32.39,80874.82,0.0,0.77375,0.00012,23.95832]
[1778353433331,32.39,80877.53,0.0,0.77408,0.00012,23.9394]
[1778353438366,32.39,80878.3,0.0,0.77418,0.00012,23.93375]
[1778353443401,32.39,80879.45,0.0,0.77432,0.00012,23.9256]
[1778353449443,32.39,80879.56,0.0,0.77434,0.00012,23.92437]
[1778353455486,32.39,80880.23,0.0,0.77443,0.00012,23.91941]
[1778353460588,32.39,80879.7,0.0,0.77437,0.00012,23.92259]
[1778353466563,32.39,80880.32,0.0,0.77445,0.00012,23.918]
[1778353478644,32.38,80880.48,0.0,0.7745,0.00012,23.91252]
[1778353485697,32.38,80879.97,0.0,0.77445,0.00012,23.91548]
[1778353490731,32.38,80878.32,0.0,0.77427,0.00012,23.92614]
[1778353495766,32.38,80878.94,0.0,0.77434,0.00012,23.92157]
[1778353500872,32.38,80879.91,0.0,0.77446,0.00012,23.91469]
[1778353506842,32.38,80878.72,0.0,0.77433,0.00012,23.92225]
[1778353511879,32.38,80880.0,0.0,0.77449,0.00012,23.91312]
[1778353516913,32.38,80883.04,0.0,0.77485,0.00012,23.89216]
[1778353521948,32.37,80883.54,0.0,0.77492,0.00012,23.8882]
[1778353522961,32.37,80892.35,0.0,0.77595,0.00012,23.82897]
[1778353524973,32.37,80896.43,0.0,0.77642,0.00012,23.80138]
[1778353526987,32.37,80901.08,0.0,0.77696,0.00012,23.77007]
[1778353529000,32.37,80909.13,0.0,0.77789,0.00012,23.71582]
[1778353531077,32.37,80908.69,0.0,0.77786,0.00012,23.71525]
[1778353537057,32.38,80908.09,0.0,0.77778,0.00012,23.71993]
[1778353542092,32.38,80904.56,0.0,0.77737,0.00012,23.74386]
[1778353547131,32.38,80901.9,0.0,0.77706,0.00012,23.76191]
[1778353552162,32.38,80899.44,0.0,0.77678,0.00012,23.77863]
[1778353554176,32.38,80893.59,0.0,0.7761,0.00012,23.81807]
[1778353559211,32.38,80892.59,0.0,0.77598,0.00012,23.82506]
[1778353564246,32.38,80891.54,0.0,0.77585,0.00012,23.83239]
[1778353570288,32.38,80890.59,0.0,0.77573,0.00012,23.83904]
[1778353573310,32.38,80885.49,0.0,0.77514,0.00012,23.87332]
[1778353574316,32.38,80873.31,0.0,0.77372,0.00012,23.95476]
[1778353575323,32.38,80867.96,0.0,0.7731,0.00012,23.99049]
[1778353580358,32.38,80870.6,0.0,0.77341,0.00012,23.97287]
[1778353585392,32.38,80871.38,0.0,0.7735,0.00012,23.9677]
[1778353590428,32.38,80871.5,0.0,0.77351,0.00012,23.96698]
[1778353595462,32.38,80872.07,0.0,0.7736,0.00012,23.95968]
[1778353601569,32.38,80871.99,0.0,0.77358,0.00012,23.9604]
[1778353610568,32.38,80872.25,0.0,0.77361,0.00012,23.95914]
[1778353615603,32.38,80872.23,0.0,0.7736,0.00012,23.95967]
[1778353621709,32.38,80872.78,0.0,0.77365,0.00012,23.95651]
[1778353626744,32.38,80873.99,0.0,0.77379,0.00012,23.9489]
[1778353635744,32.39,80873.99,0.0,0.77377,0.00012,23.94979]
[1778353640780,32.39,80874.1,0.0,0.77377,0.00012,23.94956]
[1778353645814,32.39,80873.79,0.0,0.77373,0.00012,23.95208]
[1778353651857,32.39,80873.95,0.0,0.77376,0.00012,23.94792]
[1778353656892,32.39,80873.03,0.0,0.77365,0.00012,23.95451]
[1778353661926,32.39,80872.39,0.0,0.77357,0.00012,23.9592]
[1778353666963,32.39,80872.94,0.0,0.77362,0.00012,23.95593]
[1778353671997,32.39,80873.26,0.0,0.77365,0.00012,23.95422]
[1778353678106,32.4,80872.19,0.0,0.77352,0.00012,23.96186]
[1778353683078,32.4,80877.83,0.0,0.77417,0.00012,23.92456]
[1778353685094,32.4,80880.61,0.0,0.77449,0.00012,23.90623]
[1778353686099,32.4,80885.95,0.0,0.77511,0.00012,23.8706]
[1778353688181,32.4,80890.45,0.0,0.77563,0.00012,23.84079]
[1778353694155,32.4,80888.78,0.0,0.77541,0.00012,23.85316]
[1778353699190,32.4,80886.3,0.0,0.77511,0.00012,23.8707]
[1778353708321,32.41,80884.34,0.0,0.77485,0.00012,23.88559]
[1778353715304,32.41,80883.52,0.0,0.77476,0.00012,23.88845]
[1778353722352,32.41,80881.75,0.0,0.77454,0.00012,23.90155]
[1778353727387,32.42,80880.79,0.0,0.77441,0.00012,23.90872]
[1778353732422,32.42,80880.11,0.0,0.77432,0.00012,23.91399]
[1778353735443,32.42,80872.85,0.0,0.77347,0.00012,23.96282]
[1778353740479,32.42,80873.62,0.0,0.77355,0.00012,23.95812]
[1778353748640,32.42,80874.28,0.0,0.77362,0.00012,23.95442]
[1778353758710,32.42,80874.85,0.0,0.77367,0.00012,23.95153]
[1778353764647,32.42,80875.01,0.0,0.77368,0.00012,23.95101]
[1778353769681,32.43,80875.53,0.0,0.77373,0.00012,23.948]
[1778353775724,32.43,80875.65,0.0,0.77376,0.00012,23.94414]
[1778353781766,32.43,80876.03,0.0,0.77379,0.00012,23.94218]
[1778353786801,32.43,80874.73,0.0,0.77363,0.00012,23.95133]
[1778353792948,32.43,80874.0,0.0,0.77354,0.00012,23.95668]
[1778353799892,32.43,80872.89,0.0,0.7734,0.00012,23.96462]
[1778353807948,32.43,80872.42,0.0,0.77333,0.00012,23.96832]
[1778353810971,32.43,80866.09,0.0,0.77259,0.00012,24.01079]
[1778353815000,32.44,80861.82,0.0,0.77208,0.00012,24.03966]
[1778353816009,32.44,80854.97,0.0,0.77128,0.00012,24.08526]
[1778353818023,32.44,80855.42,0.0,0.77133,0.00012,24.0824]
[1778353823055,32.44,80851.18,0.0,0.77083,0.00012,24.11066]
[1778353826077,32.44,80858.5,0.0,0.77169,0.00012,24.06204]
[1778353828090,32.44,80861.05,0.0,0.77199,0.00012,24.045]
[1778353833233,32.44,80859.85,0.0,0.77187,0.00012,24.04919]
[1778353839167,32.44,80859.39,0.0,0.77182,0.00012,24.052]
[1778353846219,32.44,80857.0,0.0,0.77154,0.00012,24.068]
[1778353853373,32.44,80856.24,0.0,0.77145,0.00012,24.07322]
[1778353859321,32.44,80855.99,0.0,0.77142,0.00012,24.07508]
[1778353864348,32.44,80853.99,0.0,0.77118,0.00012,24.08855]
[1778353869382,32.44,80853.94,0.0,0.77117,0.00012,24.08906]
[1778353877440,32.44,80854.31,0.0,0.77121,0.00012,24.08695]
[1778353883583,32.44,80853.99,0.0,0.77116,0.00012,24.08943]
[1778353891537,32.44,80853.78,0.0,0.77115,0.00012,24.08764]
[1778353896573,32.44,80853.67,0.0,0.77113,0.00012,24.08867]
[1778353901611,32.44,80855.46,0.0,0.77134,0.00012,24.07709]
[1778353913797,32.44,80854.66,0.0,0.77123,0.00012,24.08302]
[1778353921747,32.44,80854.93,0.0,0.77126,0.00012,24.0816]
[1778353927789,32.45,80854.57,0.0,0.77121,0.00012,24.08424]
[1778353932824,32.45,80853.54,0.0,0.77109,0.00012,24.09128]
[1778353939873,32.45,80853.81,0.0,0.77112,0.00012,24.08973]
[1778353944908,32.45,80853.91,0.0,0.77113,0.00012,24.08926]
[1778353954077,32.45,80853.62,0.0,0.77111,0.00012,24.08766]
[1778353964147,32.45,80853.51,0.0,0.7711,0.00012,24.08857]
[1778353971091,32.45,80853.44,0.0,0.77108,0.00012,24.08923]
[1778353976127,32.45,80855.41,0.0,0.77131,0.00012,24.0763]
[1778353978141,32.45,80861.63,0.0,0.77204,0.00012,24.035]
[1778353983176,32.45,80866.56,0.0,0.77262,0.00012,24.00193]
[1778353988211,32.45,80869.22,0.0,0.77294,0.00012,23.98397]
[1778353994359,32.45,80869.94,0.0,0.77303,0.00012,23.97884]
[1778354000300,32.45,80871.57,0.0,0.77322,0.00012,23.96761]
[1778354005329,32.44,80873.07,0.0,0.7734,0.00012,23.95732]
[1778354010365,32.44,80874.18,0.0,0.77354,0.00012,23.94962]
[1778354016407,32.44,80874.17,0.0,0.77356,0.00012,23.9457]
[1778354021442,32.44,80875.18,0.0,0.77369,0.00012,23.93862]
[1778354027484,32.44,80877.78,0.0,0.774,0.00012,23.92096]
[1778354033526,32.44,80879.36,0.0,0.77418,0.00012,23.91014]
[1778354038561,32.44,80878.86,0.0,0.77413,0.00012,23.91325]
[1778354044710,32.44,80878.84,0.0,0.77413,0.00012,23.91301]
[1778354050645,32.44,80878.99,0.0,0.77416,0.00012,23.91171]
[1778354055681,32.44,80878.4,0.0,0.77409,0.00012,23.91524]
[1778354060717,32.44,80879.34,0.0,0.77421,0.00012,23.90862]
[1778354065751,32.44,80879.81,0.0,0.77427,0.00012,23.90515]
[1778354070786,32.43,80880.02,0.0,0.7743,0.00012,23.90342]
[1778354077835,32.43,80880.48,0.0,0.77438,0.00012,23.89628]
[1778354082870,32.43,80880.62,0.0,0.7744,0.00012,23.89504]
[1778354087909,32.43,80880.59,0.0,0.77441,0.00012,23.8949]
[1778354092941,32.43,80880.63,0.0,0.77442,0.00012,23.89428]
[1778354103011,32.43,80880.74,0.0,0.77444,0.00012,23.89284]
[1778354108046,32.43,80881.18,0.0,0.7745,0.00012,23.88955]
[1778354113081,32.43,80881.3,0.0,0.77452,0.00012,23.88841]
[1778354115201,32.43,80872.55,0.0,0.7735,0.00012,23.9467]
[1778354117109,32.43,80869.61,0.0,0.77316,0.00012,23.96606]
[1778354122144,32.42,80868.46,0.0,0.77304,0.00012,23.97294]
[1778354129193,32.42,80869.32,0.0,0.77316,0.00012,23.96597]
[1778354135341,32.42,80871.0,0.0,0.7734,0.00012,23.95003]
[1778354141277,32.42,80872.43,0.0,0.77358,0.00012,23.93934]
[1778354146312,32.41,80872.65,0.0,0.77363,0.00012,23.93687]
[1778354155481,32.41,80875.11,0.0,0.77394,0.00012,23.9186]
[1778354162425,32.41,80875.73,0.0,0.77404,0.00012,23.91305]
[1778354169473,32.4,80876.34,0.0,0.77413,0.00012,23.90755]
[1778354175621,32.4,80877.02,0.0,0.77424,0.00012,23.9014]
[1778354181568,32.39,80877.63,0.0,0.77434,0.00012,23.89563]
[1778354188606,32.39,80877.91,0.0,0.77441,0.00012,23.89181]
[1778354193641,32.39,80877.94,0.0,0.77445,0.00012,23.8866]
[1778354198678,32.38,80877.84,0.0,0.77446,0.00012,23.88586]
[1778354201698,32.38,80867.29,0.0,0.77325,0.00012,23.95562]
[1778354202704,32.38,80865.97,0.0,0.77309,0.00012,23.96428]
[1778354207739,32.38,80865.26,0.0,0.77302,0.00012,23.96824]
[1778354212776,32.38,80863.73,0.0,0.77286,0.00012,23.97777]
[1778354217809,32.37,80863.17,0.0,0.7728,0.00012,23.98091]
[1778354223852,32.37,80861.76,0.0,0.77265,0.00012,23.98957]
[1778354228886,32.37,80859.24,0.0,0.77237,0.00012,24.00549]
[1778354232915,32.37,80848.59,0.0,0.77112,0.00012,24.07589]
[1778354233921,32.37,80840.97,0.0,0.77023,0.00012,24.12629]
[1778354234929,32.37,80838.79,0.0,0.76997,0.00012,24.14079]
[1778354239965,32.37,80836.57,0.0,0.76971,0.00012,24.15566]
[1778354245000,32.37,80831.3,0.0,0.76908,0.00012,24.19068]
[1778354250036,32.37,80828.81,0.0,0.76879,0.00012,24.20714]
[1778354255070,32.37,80826.74,0.0,0.76856,0.00012,24.21728]
[1778354260105,32.37,80823.69,0.0,0.7682,0.00012,24.23756]
[1778354265139,32.37,80822.87,0.0,0.7681,0.00012,24.24314]
[1778354268161,32.37,80814.17,0.0,0.76707,0.00012,24.30062]
[1778354270175,32.37,80812.15,0.0,0.76683,0.00012,24.31389]
[1778354275212,32.37,80810.32,0.0,0.76661,0.00012,24.32583]
[1778354280247,32.37,80814.06,0.0,0.76706,0.00012,24.30111]
[1778354285281,32.37,80820.08,0.0,0.76777,0.00012,24.26154]
[1778354290316,32.37,80819.29,0.0,0.76767,0.00012,24.26715]
[1778354296492,32.37,80817.03,0.0,0.76739,0.00012,24.28258]
[1778354302400,32.37,80819.28,0.0,0.76765,0.00012,24.26836]
[1778354307436,32.38,80821.54,0.0,0.76791,0.00012,24.25403]
[1778354313478,32.38,80822.64,0.0,0.76804,0.00012,24.24394]
[1778354318513,32.38,80823.52,0.0,0.76814,0.00012,24.23881]
[1778354326570,32.38,80823.46,0.0,0.76811,0.00012,24.24026]
[1778354332610,32.38,80825.11,0.0,0.76829,0.00012,24.23018]
[1778354338652,32.39,80825.6,0.0,0.76834,0.00012,24.22777]
[1778354343691,32.39,80826.22,0.0,0.7684,0.00012,24.22437]
[1778354348722,32.39,80826.47,0.0,0.76842,0.00012,24.22342]
[1778354356914,32.39,80827.07,0.0,0.76847,0.00012,24.22058]
[1778354362820,32.4,80829.15,0.0,0.7687,0.00012,24.2077]
[1778354366986,32.4,80836.93,0.0,0.76961,0.00012,24.15684]
[1778354368862,32.4,80842.63,0.0,0.77028,0.00012,24.11942]
[1778354370877,32.4,80852.72,0.0,0.77145,0.00012,24.05287]
[1778354374905,32.4,80859.7,0.0,0.77228,0.00012,24.00376]
[1778354378935,32.4,80864.84,0.0,0.77287,0.00012,23.97027]
[1778354380949,32.4,80872.61,0.0,0.77377,0.00012,23.91861]
[1778354381956,32.4,80880.32,0.0,0.77467,0.00012,23.86721]
[1778354382962,32.4,80882.24,0.0,0.77489,0.00012,23.85455]
[1778354385981,32.41,80876.56,0.0,0.77422,0.00012,23.89314]
[1778354391017,32.41,80873.0,0.0,0.77379,0.00012,23.91779]
[1778354396055,32.41,80872.52,0.0,0.77372,0.00012,23.92204]
[1778354401088,32.41,80879.09,0.0,0.77447,0.00012,23.87889]
[1778354407272,32.42,80881.39,0.0,0.77472,0.00012,23.86454]
[1778354413172,32.42,80879.71,0.0,0.77451,0.00012,23.87674]
[1778354416193,32.42,80873.76,0.0,0.77381,0.00012,23.91694]
[1778354424249,32.42,80868.55,0.0,0.77318,0.00012,23.9526]
[1778354427412,32.42,80862.74,0.0,0.7725,0.00012,23.99181]
[1778354433313,32.42,80861.79,0.0,0.77239,0.00012,23.99528]
[1778354438347,32.43,80865.6,0.0,0.77283,0.00012,23.97053]
[1778354445396,32.43,80869.04,0.0,0.77321,0.00012,23.94861]
[1778354450431,32.43,80870.43,0.0,0.77336,0.00012,23.94008]
[1778354456474,32.43,80870.57,0.0,0.77337,0.00012,23.93998]
[1778354461528,32.43,80872.1,0.0,0.77353,0.00012,23.93047]
[1778354466563,32.44,80873.61,0.0,0.7737,0.00012,23.9211]
[1778354476629,32.44,80873.69,0.0,0.77368,0.00012,23.92193]
[1778354487833,32.44,80876.36,0.0,0.77397,0.00012,23.9056]
[1778354493751,32.44,80876.07,0.0,0.77394,0.00012,23.90471]
[1778354496773,32.45,80882.73,0.0,0.77471,0.00012,23.86063]
[1778354497779,32.45,80891.52,0.0,0.77573,0.00012,23.80183]
[1778354498786,32.45,80896.36,0.0,0.77629,0.00012,23.76948]
[1778354503821,32.45,80895.74,0.0,0.77622,0.00012,23.77384]
[1778354516912,32.45,80895.74,0.0,0.77621,0.00012,23.77416]
[1778354521947,32.45,80900.86,0.0,0.7768,0.00012,23.74006]
[1778354526982,32.45,80902.24,0.0,0.77696,0.00012,23.73105]
[1778354532018,32.45,80903.33,0.0,0.77708,0.00012,23.72395]
[1778354538184,32.45,80903.04,0.0,0.77704,0.00012,23.72622]
[1778354544101,32.45,80902.96,0.0,0.77703,0.00012,23.72708]
[1778354549137,32.45,80905.74,0.0,0.77734,0.00012,23.7087]
[1778354554171,32.45,80906.14,0.0,0.77741,0.00012,23.7026]
[1778354559207,32.45,80905.69,0.0,0.77735,0.00012,23.70578]
[1778354564243,32.45,80903.48,0.0,0.77709,0.00012,23.7208]
[1778354574309,32.45,80903.37,0.0,0.77708,0.00012,23.72182]
[1778354579347,32.45,80903.6,0.0,0.7771,0.00012,23.72039]
[1778354585389,32.45,80904.66,0.0,0.77722,0.00012,23.7134]
[1778354590425,32.45,80906.05,0.0,0.77738,0.00012,23.70419]
[1778354596467,32.45,80907.83,0.0,0.77758,0.00012,23.69241]
[1778354603516,32.46,80908.34,0.0,0.77764,0.00012,23.68917]
[1778354608674,32.46,80908.7,0.0,0.77768,0.00012,23.68689]
[1778354617614,32.46,80908.89,0.0,0.77772,0.00012,23.68221]
[1778354625670,32.46,80910.59,0.0,0.77791,0.00012,23.67107]
[1778354635741,32.46,80910.31,0.0,0.77787,0.00012,23.6733]
[1778354640779,32.46,80904.53,0.0,0.7772,0.00012,23.7122]
[1778354648958,32.46,80904.48,0.0,0.7772,0.00012,23.71225]
[1778354652863,32.46,80897.94,0.0,0.77645,0.00012,23.75602]
[1778354653871,32.46,80895.63,0.0,0.77618,0.00012,23.77141]
[1778354658905,32.46,80894.31,0.0,0.77603,0.00012,23.78006]
[1778354664947,32.46,80896.57,0.0,0.7763,0.00012,23.76478]
[1778354669982,32.46,80898.91,0.0,0.77657,0.00012,23.74899]
[1778354670989,32.46,80892.73,0.0,0.77585,0.00012,23.79039]
[1778354673005,32.46,80890.4,0.0,0.77561,0.00012,23.80226]
[1778354675018,32.46,80898.78,0.0,0.77658,0.00012,23.74602]
[1778354676030,32.46,80897.95,0.0,0.77648,0.00012,23.75159]
[1778354680052,32.46,80891.28,0.0,0.77571,0.00012,23.79629]
[1778354683197,32.45,80887.65,0.0,0.77529,0.00012,23.82051]
[1778354689115,32.45,80882.38,0.0,0.77468,0.00012,23.85556]
[1778354695157,32.45,80880.35,0.0,0.77445,0.00012,23.8688]
[1778354698178,32.45,80874.4,0.0,0.77376,0.00012,23.90831]
[1778354703337,32.45,80876.94,0.0,0.77406,0.00012,23.89094]
[1778354710265,32.45,80877.04,0.0,0.77408,0.00012,23.8898]
[1778354711273,32.45,80865.6,0.0,0.77275,0.00012,23.96597]
[1778354712281,32.45,80853.14,0.0,0.77128,0.00012,24.04888]
[1778354713407,32.45,80852.1,0.0,0.77116,0.00012,24.0559]
[1778354719328,32.45,80855.34,0.0,0.77153,0.00012,24.03494]
[1778354724364,32.45,80855.36,0.0,0.77153,0.00012,24.03528]
[1778354729400,32.46,80848.48,0.0,0.77071,0.00012,24.08131]
[1778354730405,32.46,80844.2,0.0,0.7702,0.00012,24.10984]
[1778354733548,32.46,80835.61,0.0,0.76921,0.00012,24.16336]
[1778354734433,32.46,80835.61,0.0,0.7692,0.00012,24.16345]
[1778354737454,32.46,80829.8,0.0,0.76851,0.00012,24.20199]
[1778354742494,32.46,80825.35,0.0,0.76798,0.00012,24.2316]
[1778354746518,32.46,80819.78,0.0,0.76732,0.00012,24.26843]
[1778354750545,32.46,80813.16,0.0,0.76653,0.00012,24.31226]
[1778354755587,32.46,80810.51,0.0,0.7662,0.00012,24.33024]
[1778354762636,32.46,80809.22,0.0,0.76604,0.00012,24.33926]
[1778354767671,32.46,80807.32,0.0,0.76581,0.00012,24.35213]
[1778354773828,32.46,80803.63,0.0,0.76536,0.00012,24.37669]
[1778354779756,32.47,80804.81,0.0,0.76549,0.00012,24.36938]
[1778354786804,32.47,80805.52,0.0,0.76557,0.00012,24.36534]
[1778354791839,32.47,80805.39,0.0,0.76557,0.00012,24.36304]
[1778354799003,32.47,80804.65,0.0,0.76547,0.00012,24.36851]
[1778354804930,32.47,80802.17,0.0,0.76516,0.00012,24.38521]
[1778354811981,32.47,80801.85,0.0,0.76512,0.00012,24.38778]
[1778354817019,32.47,80800.89,0.0,0.765,0.00012,24.39439]
[1778354821047,32.47,80794.38,0.0,0.76422,0.00012,24.43707]
[1778354824070,32.47,80788.99,0.0,0.76357,0.00012,24.47225]
[1778354826083,32.47,80782.72,0.0,0.76282,0.00012,24.51307]
[1778354831127,32.47,80782.45,0.0,0.76279,0.00012,24.51468]
[1778354836157,32.47,80784.29,0.0,0.76301,0.00012,24.50247]
[1778354838169,32.47,80775.34,0.0,0.76194,0.00012,24.56062]
[1778354839175,32.47,80771.63,0.0,0.76149,0.00012,24.58467]
[1778354842196,32.47,80768.78,0.0,0.76115,0.00012,24.60301]
[1778354847232,32.47,80766.13,0.0,0.76084,0.00012,24.61984]
[1778354853274,32.47,80767.49,0.0,0.76103,0.00012,24.60696]
[1778354858309,32.47,80765.75,0.0,0.76083,0.00012,24.61777]
[1778354863344,32.47,80765.85,0.0,0.76085,0.00012,24.61658]
[1778354868379,32.47,80767.78,0.0,0.7611,0.00012,24.6035]
[1778354872407,32.47,80777.39,0.0,0.76226,0.00012,24.54071]
[1778354873414,32.46,80780.61,0.0,0.76265,0.00012,24.51973]
[1778354878449,32.46,80783.05,0.0,0.76294,0.00012,24.50364]
[1778354882477,32.46,80788.24,0.0,0.76357,0.00012,24.46974]
[1778354887513,32.46,80791.87,0.0,0.764,0.00012,24.44609]
[1778354895681,32.46,80791.09,0.0,0.7639,0.00012,24.45146]
[1778354901612,32.47,80791.14,0.0,0.7639,0.00012,24.45147]
[1778354904633,32.47,80796.82,0.0,0.76458,0.00012,24.41471]
[1778354907653,32.47,80805.36,0.0,0.76559,0.00012,24.3591]
[1778354912689,32.47,80807.9,0.0,0.76591,0.00012,24.33925]
[1778354917723,32.47,80802.85,0.0,0.7653,0.00012,24.3728]
[1778354924772,32.47,80801.46,0.0,0.76512,0.00012,24.38244]
[1778354935962,32.47,80799.39,0.0,0.76486,0.00012,24.39692]
[1778354941893,32.47,80800.32,0.0,0.76496,0.00012,24.39128]
[1778354946927,32.48,80801.64,0.0,0.76511,0.00012,24.38303]
[1778354950955,32.48,80807.2,0.0,0.76577,0.00012,24.347]
[1778354956102,32.48,80805.49,0.0,0.76556,0.00012,24.35882]
[1778354962033,32.48,80805.75,0.0,0.76557,0.00012,24.35779]
[1778354967068,32.48,80804.41,0.0,0.76541,0.00012,24.36709]
[1778354972103,32.48,80803.94,0.0,0.76536,0.00012,24.36709]
[1778354977138,32.48,80802.79,0.0,0.76522,0.00012,24.37511]
[1778354982173,32.49,80803.03,0.0,0.76524,0.00012,24.37402]
[1778354990230,32.49,80802.07,0.0,0.76511,0.00012,24.38108]
[1778354996271,32.49,80801.6,0.0,0.76504,0.00012,24.38469]
[1778355002315,32.49,80801.1,0.0,0.76497,0.00012,24.38848]
[1778355007352,32.49,80801.79,0.0,0.76505,0.00012,24.3844]
[1778355012387,32.49,80801.64,0.0,0.76502,0.00012,24.3858]
[1778355018430,32.49,80801.94,0.0,0.76505,0.00012,24.38434]
[1778355023465,32.5,80800.47,0.0,0.76487,0.00012,24.39432]
[1778355029624,32.5,80800.59,0.0,0.76488,0.00012,24.39398]
[1778355037560,32.5,80800.59,0.0,0.76489,0.00012,24.39098]
[1778355039694,32.5,80791.82,0.0,0.76384,0.00012,24.4483]
[1778355041592,32.5,80788.12,0.0,0.76339,0.00012,24.47247]
[1778355046627,32.5,80789.53,0.0,0.76356,0.00012,24.46337]
[1778355051663,32.5,80786.21,0.0,0.76316,0.00012,24.48507]
[1778355056696,32.5,80782.25,0.0,0.76269,0.00012,24.51064]
[1778355061731,32.5,80785.5,0.0,0.76308,0.00012,24.48969]
[1778355066767,32.5,80787.86,0.0,0.76335,0.00012,24.47458]
[1778355072809,32.5,80789.52,0.0,0.76354,0.00012,24.46421]
[1778355075829,32.5,80797.02,0.0,0.76444,0.00012,24.41541]
[1778355080866,32.5,80800.2,0.0,0.76482,0.00012,24.3948]
[1778355081871,32.5,80791.68,0.0,0.7638,0.00012,24.45039]
[1778355086906,32.5,80790.47,0.0,0.76365,0.00012,24.45842]
[1778355091942,32.5,80790.85,0.0,0.76371,0.00012,24.45261]
[1778355096977,32.5,80791.87,0.0,0.76383,0.00012,24.44627]
[1778355102013,32.5,80792.97,0.0,0.76396,0.00012,24.43907]
[1778355107047,32.5,80794.73,0.0,0.76417,0.00012,24.42751]
[1778355114096,32.5,80795.05,0.0,0.76421,0.00012,24.42534]
[1778355119131,32.5,80795.75,0.0,0.7643,0.00012,24.4208]
[1778355127187,32.5,80796.42,0.0,0.76437,0.00012,24.41654]
[1778355135243,32.5,80797.61,0.0,0.76451,0.00012,24.4094]
[1778355138265,32.51,80802.69,0.0,0.76511,0.00012,24.37641]
[1778355145313,32.51,80801.19,0.0,0.76492,0.00012,24.38695]
[1778355150465,32.51,80799.37,0.0,0.76469,0.00012,24.39915]
[1778355160419,32.51,80798.98,0.0,0.76466,0.00012,24.3984]
[1778355165453,32.51,80798.77,0.0,0.76464,0.00012,24.39988]
[1778355170488,32.51,80799.05,0.0,0.76467,0.00012,24.39815]
[1778355180679,32.51,80799.12,0.0,0.76467,0.00012,24.39786]
[1778355186609,32.51,80798.68,0.0,0.76462,0.00012,24.40079]
[1778355191645,32.51,80798.97,0.0,0.76465,0.00012,24.39893]
[1778355196679,32.51,80799.24,0.0,0.76469,0.00012,24.39721]
[1778355201715,32.51,80798.24,0.0,0.76457,0.00012,24.40374]
[1778355209770,32.51,80798.44,0.0,0.76459,0.00012,24.40244]
[1778355216821,32.51,80800.31,0.0,0.76483,0.00012,24.38675]
[1778355221853,32.51,80797.12,0.0,0.76445,0.00012,24.40758]
[1778355226889,32.51,80797.79,0.0,0.76453,0.00012,24.40319]
[1778355233938,32.51,80797.73,0.0,0.76452,0.00012,24.40355]
[1778355238973,32.51,80798.49,0.0,0.76462,0.00012,24.39858]
[1778355244011,32.51,80798.61,0.0,0.76463,0.00012,24.39782]
[1778355249044,32.51,80799.1,0.0,0.76469,0.00012,24.39463]
[1778355256093,32.51,80798.36,0.0,0.7646,0.00012,24.3995]
[1778355261241,32.51,80798.36,0.0,0.7646,0.00012,24.3995]
[1778355268182,32.51,80798.18,0.0,0.76458,0.00012,24.40068]
[1778355273217,32.51,80797.93,0.0,0.76457,0.00012,24.3987]
[1778355280266,32.51,80797.88,0.0,0.76456,0.00012,24.39902]
[1778355286310,32.51,80796.67,0.0,0.76442,0.00012,24.40689]
[1778355291451,32.51,80797.92,0.0,0.76457,0.00012,24.3987]
[1778355298393,32.51,80797.64,0.0,0.76454,0.00012,24.40052]
[1778355304435,32.51,80797.68,0.0,0.76454,0.00012,24.40025]
[1778355309470,32.51,80797.71,0.0,0.76454,0.00012,24.40004]
[1778355314505,32.51,80797.84,0.0,0.76456,0.00012,24.39918]
[1778355319540,32.51,80797.66,0.0,0.76454,0.00012,24.40033]
[1778355324577,32.51,80794.96,0.0,0.76422,0.00012,24.41786]
[1778355330618,32.51,80794.6,0.0,0.76418,0.00012,24.42002]
[1778355334646,32.51,80793.46,0.0,0.76407,0.00012,24.42366]
[1778355338675,32.51,80799.8,0.0,0.76482,0.00012,24.38255]
[1778355343709,32.51,80798.52,0.0,0.76466,0.00012,24.3913]
[1778355349750,32.51,80798.94,0.0,0.7647,0.00012,24.38888]
[1778355355793,32.51,80796.51,0.0,0.76441,0.00012,24.40466]
[1778355360829,32.51,80795.63,0.0,0.76431,0.00012,24.41028]
[1778355365865,32.51,80796.03,0.0,0.76436,0.00012,24.40755]
[1778355370900,32.51,80796.63,0.0,0.76443,0.00012,24.40353]
[1778355380971,32.51,80796.75,0.0,0.76445,0.00012,24.40255]
[1778355387015,32.51,80796.15,0.0,0.76438,0.00012,24.4063]
[1778355392154,32.51,80796.5,0.0,0.76445,0.00012,24.40026]
[1778355400104,32.51,80796.31,0.0,0.76443,0.00012,24.40127]
[1778355405139,32.51,80796.66,0.0,0.76447,0.00012,24.39886]
[1778355410174,32.51,80796.8,0.0,0.76449,0.00012,24.39781]
[1778355415209,32.51,80792.82,0.0,0.76402,0.00012,24.4238]
[1778355420244,32.51,80792.39,0.0,0.76396,0.00012,24.4267]
[1778355425281,32.51,80792.42,0.0,0.76397,0.00012,24.42653]
[1778355430314,32.51,80793.31,0.0,0.76407,0.00012,24.4207]
[1778355435349,32.51,80794.65,0.0,0.76424,0.00012,24.4119]
[1778355442504,32.51,80795.46,0.0,0.76433,0.00012,24.40651]
[1778355448440,32.51,80794.38,0.0,0.76421,0.00012,24.41342]
[1778355454482,32.51,80795.35,0.0,0.76435,0.00012,24.40333]
[1778355459517,32.51,80796.32,0.0,0.76446,0.00012,24.39691]
[1778355464553,32.51,80795.43,0.0,0.76436,0.00012,24.40265]
[1778355471601,32.51,80796.51,0.0,0.76449,0.00012,24.39549]
[1778355476636,32.51,80799.35,0.0,0.76483,0.00012,24.37688]
[1778355481671,32.51,80800.22,0.0,0.76493,0.00012,24.37126]
[1778355488722,32.51,80805.17,0.0,0.76552,0.00012,24.33927]
[1778355494762,32.51,80805.6,0.0,0.76557,0.00012,24.3362]
[1778355499797,32.51,80804.77,0.0,0.76548,0.00012,24.34134]
[1778355504832,32.51,80802.86,0.0,0.76526,0.00012,24.3536]
[1778355510875,32.5,80802.34,0.0,0.7652,0.00012,24.35678]
[1778355515910,32.5,80801.48,0.0,0.76512,0.00012,24.35861]
[1778355520945,32.5,80800.97,0.0,0.76506,0.00012,24.36178]
[1778355526987,32.5,80800.32,0.0,0.76499,0.00012,24.36582]
[1778355533138,32.5,80800.2,0.0,0.76498,0.00012,24.36643]
[1778355543209,32.5,80799.55,0.0,0.7649,0.00012,24.37035]
[1778355553279,32.5,80799.45,0.0,0.7649,0.00012,24.37071]
[1778355559213,32.5,80798.9,0.0,0.76483,0.00012,24.37412]
[1778355566267,32.5,80798.73,0.0,0.7648,0.00012,24.37578]
[1778355573420,32.5,80799.27,0.0,0.76489,0.00012,24.36894]
[1778355579359,32.5,80799.13,0.0,0.76487,0.00012,24.36984]
[1778355587416,32.5,80798.45,0.0,0.76479,0.00012,24.37425]
[1778355593560,32.5,80798.78,0.0,0.76483,0.00012,24.3721]
[1778355599499,32.5,80799.7,0.0,0.76494,0.00012,24.36612]
[1778355602523,32.5,80809.17,0.0,0.76606,0.00012,24.30423]
[1778355603630,32.5,80811.04,0.0,0.76629,0.00012,24.29205]
[1778355609569,32.5,80809.53,0.0,0.7661,0.00012,24.30241]
[1778355614605,32.5,80809.06,0.0,0.76604,0.00012,24.30563]
[1778355623770,32.5,80807.2,0.0,0.76582,0.00012,24.31743]
[1778355629709,32.5,80810.8,0.0,0.76626,0.00012,24.29374]
[1778355634744,32.5,80812.51,0.0,0.76648,0.00012,24.27898]
[1778355636759,32.5,80818.79,0.0,0.76722,0.00012,24.23787]
[1778355642800,32.5,80817.69,0.0,0.76709,0.00012,24.24549]
[1778355648842,32.5,80815.9,0.0,0.76688,0.00012,24.25694]
[1778355653982,32.5,80814.62,0.0,0.76673,0.00012,24.26525]
[1778355659920,32.5,80814.4,0.0,0.7667,0.00012,24.26661]
[1778355664954,32.5,80815.1,0.0,0.76679,0.00012,24.26203]
[1778355672005,32.5,80814.45,0.0,0.76671,0.00012,24.2663]
[1778355679053,32.5,80812.37,0.0,0.76646,0.00012,24.27991]
[1778355684194,32.5,80811.74,0.0,0.76639,0.00012,24.28399]
[1778355690130,32.5,80811.01,0.0,0.7663,0.00012,24.2887]
[1778355695164,32.5,80810.52,0.0,0.76627,0.00012,24.28823]
[1778355702214,32.5,80810.1,0.0,0.76622,0.00012,24.2909]
[1778355707249,32.5,80809.85,0.0,0.76619,0.00012,24.29248]
[1778355712284,32.5,80804.56,0.0,0.76556,0.00012,24.32702]
[1778355714406,32.5,80798.15,0.0,0.7648,0.00012,24.36877]
[1778355720340,32.5,80796.95,0.0,0.76465,0.00012,24.3766]
[1778355725376,32.5,80798.05,0.0,0.76479,0.00012,24.3694]
[1778355730410,32.5,80798.32,0.0,0.76482,0.00012,24.3676]
[1778355735445,32.5,80798.28,0.0,0.76481,0.00012,24.36805]
[1778355743502,32.5,80797.9,0.0,0.76476,0.00012,24.37107]
[1778355748536,32.5,80797.12,0.0,0.76466,0.00012,24.3764]
[1778355753572,32.5,80796.97,0.0,0.76466,0.00012,24.37398]
[1778355764758,32.51,80797.58,0.0,0.76472,0.00012,24.37047]
[1778355770693,32.51,80797.66,0.0,0.76473,0.00012,24.37019]
[1778355775730,32.51,80795.98,0.0,0.76452,0.00012,24.38137]
[1778355781774,32.51,80795.46,0.0,0.76446,0.00012,24.38499]
[1778355786806,32.51,80796.43,0.0,0.76457,0.00012,24.37885]
[1778355791841,32.51,80796.56,0.0,0.76458,0.00012,24.37821]
[1778355796876,32.51,80796.75,0.0,0.7646,0.00012,24.37718]
[1778355801911,32.51,80797.01,0.0,0.76463,0.00012,24.37571]
[1778355806946,32.51,80795.95,0.0,0.7645,0.00012,24.38284]
[1778355811981,32.51,80796.2,0.0,0.76455,0.00012,24.37778]
[1778355817016,32.51,80795.75,0.0,0.76449,0.00012,24.38091]
[1778355823166,32.51,80796.65,0.0,0.76459,0.00012,24.37527]
[1778355829100,32.51,80797.3,0.0,0.76467,0.00012,24.37127]
[1778355834243,32.51,80797.67,0.0,0.76471,0.00012,24.36907]
[1778355840180,32.51,80797.72,0.0,0.76471,0.00012,24.3689]
[1778355845214,32.51,80797.98,0.0,0.76474,0.00012,24.36732]
[1778355850247,32.52,80797.24,0.0,0.76465,0.00012,24.37236]
[1778355853268,32.52,80804.96,0.0,0.76557,0.00012,24.322]
[1778355856289,32.52,80807.04,0.0,0.76581,0.00012,24.30836]
[1778355861324,32.52,80811.94,0.0,0.7664,0.00012,24.27638]
[1778355866359,32.52,80813.6,0.0,0.76659,0.00012,24.26571]
[1778355871394,32.52,80816.86,0.0,0.767,0.00012,24.24051]
[1778355876432,32.51,80819.55,0.0,0.76733,0.00012,24.22252]
[1778355882474,32.51,80821.4,0.0,0.76755,0.00012,24.21029]
[1778355887509,32.51,80823.09,0.0,0.76775,0.00012,24.19917]
[1778355892544,32.51,80823.92,0.0,0.76785,0.00012,24.19368]
[1778355897579,32.51,80824.55,0.0,0.76792,0.00012,24.1895]
[1778355902613,32.51,80819.06,0.0,0.76727,0.00012,24.22536]
[1778355908762,32.51,80814.39,0.0,0.76673,0.00012,24.25567]
[1778355914698,32.51,80812.56,0.0,0.76651,0.00012,24.26732]
[1778355919838,32.51,80811.01,0.0,0.76634,0.00012,24.27719]
[1778355928796,32.51,80811.01,0.0,0.76634,0.00012,24.27667]
[1778355933831,32.51,80808.82,0.0,0.76611,0.00012,24.28714]
[1778355939979,32.51,80809.96,0.0,0.76625,0.00012,24.27938]
[1778355947929,32.51,80812.0,0.0,0.7665,0.00012,24.26564]
[1778355952965,32.51,80809.45,0.0,0.7662,0.00012,24.28211]
[1778355959008,32.51,80808.35,0.0,0.76607,0.00012,24.28904]
[1778355965054,32.5,80807.04,0.0,0.76592,0.00012,24.29735]
[1778355970195,32.5,80806.01,0.0,0.7658,0.00012,24.30387]
[1778355978144,32.5,80805.42,0.0,0.76574,0.00012,24.30737]
[1778355983179,32.5,80808.06,0.0,0.76606,0.00012,24.28985]
[1778355990335,32.5,80814.22,0.0,0.7668,0.00012,24.24915]
[1778355996270,32.5,80815.55,0.0,0.76698,0.00012,24.23654]
[1778356007348,32.5,80815.28,0.0,0.76696,0.00012,24.23777]
[1778356012385,32.5,80817.23,0.0,0.76719,0.00012,24.22474]
[1778356013392,32.5,80811.85,0.0,0.76655,0.00012,24.25998]
[1778356014399,32.5,80801.7,0.0,0.76534,0.00012,24.32652]
[1778356015406,32.5,80800.17,0.0,0.76516,0.00012,24.33655]
[1778356020547,32.5,80799.92,0.0,0.76513,0.00012,24.33829]
[1778356026483,32.5,80806.84,0.0,0.76595,0.00012,24.29322]
[1778356028497,32.5,80809.71,0.0,0.76629,0.00012,24.27453]
[1778356033532,32.5,80810.55,0.0,0.76639,0.00012,24.26929]
[1778356038567,32.5,80810.4,0.0,0.76637,0.00012,24.27039]
[1778356043603,32.5,80810.05,0.0,0.76632,0.00012,24.27275]
[1778356044611,32.5,80821.04,0.0,0.76763,0.00012,24.20062]
[1778356045616,32.5,80823.37,0.0,0.76791,0.00012,24.18534]
[1778356050758,32.5,80826.48,0.0,0.76827,0.00012,24.1651]
[1778356057700,32.5,80829.88,0.0,0.76869,0.00012,24.13923]
[1778356064749,32.5,80831.61,0.0,0.7689,0.00012,24.12783]
[1778356069784,32.5,80835.04,0.0,0.7693,0.00012,24.10523]
[1778356074819,32.5,80831.5,0.0,0.76888,0.00012,24.12856]
[1778356079855,32.5,80830.59,0.0,0.76877,0.00012,24.13465]
[1778356084889,32.5,80832.65,0.0,0.76901,0.00012,24.12126]
[1778356089924,32.5,80834.08,0.0,0.76919,0.00012,24.11154]
[1778356094959,32.5,80835.35,0.0,0.76934,0.00012,24.10275]
[1778356099994,32.5,80839.95,0.0,0.76989,0.00012,24.07206]
[1778356110064,32.5,80839.83,0.0,0.76989,0.00012,24.07219]
[1778356118120,32.5,80840.65,0.0,0.77002,0.00012,24.06259]
[1778356127183,32.5,80841.83,0.0,0.77017,0.00012,24.05415]
[1778356128191,32.5,80847.65,0.0,0.77085,0.00012,24.01559]
[1778356130204,32.5,80850.56,0.0,0.7712,0.00012,23.99628]
[1778356135248,32.5,80853.77,0.0,0.77158,0.00012,23.97487]
[1778356141393,32.49,80855.82,0.0,0.77182,0.00012,23.96123]
[1778356147332,32.5,80857.95,0.0,0.77207,0.00012,23.94726]
[1778356152367,32.5,80856.97,0.0,0.77195,0.00012,23.95399]
[1778356157403,32.5,80857.25,0.0,0.77198,0.00012,23.95238]
[1778356163445,32.5,80857.35,0.0,0.77198,0.00012,23.95218]
[1778356171501,32.5,80857.51,0.0,0.77201,0.00012,23.9482]
[1778356176537,32.5,80858.2,0.0,0.77208,0.00012,23.94413]
[1778356181574,32.5,80858.71,0.0,0.77213,0.00012,23.94128]
[1778356186610,32.5,80857.61,0.0,0.77199,0.00012,23.94915]
[1778356191743,32.51,80857.97,0.0,0.77202,0.00012,23.94739]
[1778356198694,32.51,80858.22,0.0,0.77204,0.00012,23.94663]
[1778356203730,32.51,80864.04,0.0,0.77271,0.00012,23.9086]
[1778356204736,32.51,80869.65,0.0,0.77337,0.00012,23.87131]
[1778356211886,32.51,80870.82,0.0,0.7735,0.00012,23.86378]
[1778356217827,32.51,80874.2,0.0,0.77389,0.00012,23.84146]
[1778356223871,32.51,80873.8,0.0,0.77384,0.00012,23.84407]
[1778356229912,32.51,80874.3,0.0,0.7739,0.00012,23.84066]
[1778356234946,32.51,80874.27,0.0,0.77392,0.00012,23.8373]
[1778356237062,32.51,80878.0,0.0,0.77435,0.00012,23.81267]
[1778356243003,32.51,80878.67,0.0,0.77442,0.00012,23.80877]
[1778356248140,32.51,80881.86,0.0,0.77478,0.00012,23.78814]
[1778356254086,32.52,80883.1,0.0,0.77491,0.00012,23.78082]
[1778356259121,32.52,80883.55,0.0,0.77495,0.00012,23.77863]
[1778356264157,32.52,80883.35,0.0,0.77491,0.00012,23.78069]
[1778356269191,32.52,80882.19,0.0,0.77477,0.00012,23.78917]
[1778356274230,32.52,80879.33,0.0,0.77442,0.00012,23.8089]
[1778356279261,32.52,80876.53,0.0,0.77408,0.00012,23.82815]
[1778356284296,32.53,80876.18,0.0,0.77404,0.00012,23.83099]
[1778356289331,32.53,80876.9,0.0,0.77411,0.00012,23.8267]
[1778356294366,32.53,80870.67,0.0,0.7734,0.00012,23.86501]
[1778356299401,32.53,80872.9,0.0,0.77365,0.00012,23.85067]
[1778356304436,32.53,80877.02,0.0,0.77411,0.00012,23.82416]
[1778356309471,32.53,80877.46,0.0,0.77416,0.00012,23.82177]
[1778356314506,32.54,80877.97,0.0,0.77421,0.00012,23.81896]
[1778356324579,32.54,80878.94,0.0,0.7743,0.00012,23.8137]
[1778356329614,32.54,80878.09,0.0,0.77419,0.00012,23.81997]
[1778356338776,32.54,80878.63,0.0,0.77424,0.00012,23.81743]
[1778356344721,32.54,80878.69,0.0,0.77423,0.00012,23.81775]
[1778356349754,32.55,80878.82,0.0,0.77424,0.00012,23.81748]
[1778356358816,32.55,80878.76,0.0,0.77423,0.00012,23.81533]
[1778356364859,32.55,80878.86,0.0,0.77423,0.00012,23.81539]
[1778356368887,32.55,80884.72,0.0,0.7749,0.00012,23.77692]
[1778356373922,32.55,80889.11,0.0,0.7754,0.00012,23.74842]
[1778356378957,32.56,80890.21,0.0,0.77551,0.00012,23.74192]
[1778356383992,32.56,80890.62,0.0,0.77555,0.00012,23.73998]
[1778356389028,32.56,80893.93,0.0,0.77592,0.00012,23.71869]
[1778356394063,32.56,80897.98,0.0,0.77637,0.00012,23.69253]
[1778356402219,32.57,80892.75,0.0,0.77574,0.00012,23.72897]
[1778356408160,32.57,80893.38,0.0,0.7758,0.00012,23.72567]
[1778356413195,32.57,80894.7,0.0,0.77596,0.00012,23.71394]
[1778356419237,32.57,80896.47,0.0,0.77615,0.00012,23.70303]
[1778356427293,32.57,80896.76,0.0,0.77617,0.00012,23.70205]
[1778356432430,32.58,80898.61,0.0,0.77638,0.00012,23.69028]
[1778356437363,32.58,80903.8,0.0,0.77697,0.00012,23.65605]
[1778356442500,32.58,80904.16,0.0,0.777,0.00012,23.65401]
[1778356448441,32.58,80903.44,0.0,0.77692,0.00012,23.65902]
[1778356452570,32.58,80913.82,0.0,0.77811,0.00012,23.58971]
[1778356455490,32.58,80915.35,0.0,0.77828,0.00012,23.57971]
[1778356460526,32.58,80917.68,0.0,0.77854,0.00012,23.56469]
[1778356462640,32.58,80930.59,0.0,0.78002,0.00011,23.47827]
[1778356464553,32.58,80938.43,0.0,0.78092,0.00011,23.42536]
[1778356465560,32.58,80940.97,0.0,0.78121,0.00011,23.40829]
[1778356467575,32.58,80948.4,0.0,0.78205,0.00011,23.35831]
[1778356472710,32.58,80933.33,0.0,0.78034,0.00011,23.4569]
[1778356473617,32.58,80933.22,0.0,0.78033,0.00011,23.45769]
[1778356474623,32.58,80927.94,0.0,0.77972,0.00011,23.49337]
[1778356476636,32.58,80923.95,0.0,0.77926,0.00011,23.52041]
[1778356480666,32.59,80918.29,0.0,0.7786,0.00012,23.55883]
[1778356482780,32.59,80912.77,0.0,0.77796,0.00012,23.59614]
[1778356488721,32.59,80911.83,0.0,0.77785,0.00012,23.60283]
[1778356492850,32.59,80906.54,0.0,0.77724,0.00012,23.63826]
[1778356496779,32.59,80912.89,0.0,0.77797,0.00012,23.59573]
[1778356497785,32.59,80914.81,0.0,0.77819,0.00012,23.58292]
[1778356502921,32.59,80928.94,0.0,0.77981,0.00011,23.48826]
[1778356504894,32.59,80931.17,0.0,0.78006,0.00011,23.47342]
[1778356508922,32.59,80936.37,0.0,0.78065,0.00011,23.4388]
[1778356512949,32.59,80946.62,0.0,0.78181,0.00011,23.37021]
[1778356514964,32.59,80951.83,0.0,0.7824,0.00011,23.33541]
[1778356517983,32.59,80945.05,0.0,0.78162,0.00011,23.38189]
[1778356518992,32.59,80944.02,0.0,0.7815,0.00011,23.389]
[1778356524026,32.59,80941.88,0.0,0.78125,0.00011,23.40388]
[1778356525033,32.59,80948.87,0.0,0.78204,0.00011,23.3568]
[1778356526041,32.6,80951.76,0.0,0.78237,0.00011,23.33748]
[1778356531075,32.6,80953.29,0.0,0.78255,0.00011,23.3246]
[1778356535103,32.6,80943.42,0.0,0.78141,0.00011,23.3921]
[1778356536110,32.6,80940.68,0.0,0.78109,0.00011,23.41071]
[1778356541145,32.6,80943.77,0.0,0.78143,0.00011,23.3905]
[1778356546180,32.6,80947.35,0.0,0.78183,0.00011,23.36715]
[1778356551215,32.61,80948.69,0.0,0.78197,0.00011,23.35891]
[1778356556250,32.61,80949.69,0.0,0.78207,0.00011,23.35312]
[1778356561285,32.61,80951.19,0.0,0.78223,0.00011,23.34379]
[1778356568335,32.61,80952.45,0.0,0.78235,0.00011,23.3364]
[1778356573415,32.61,80953.98,0.0,0.78251,0.00011,23.32687]
[1778356579414,32.62,80955.06,0.0,0.78262,0.00011,23.32053]
[1778356585457,32.62,80956.18,0.0,0.78273,0.00011,23.31389]
[1778356593558,32.62,80956.96,0.0,0.78282,0.00011,23.30615]
[1778356599554,32.62,80956.68,0.0,0.78278,0.00011,23.30894]
[1778356604588,32.63,80956.81,0.0,0.78278,0.00011,23.30878]
[1778356609624,32.63,80956.97,0.0,0.78279,0.00011,23.30839]
[1778356611638,32.63,80951.34,0.0,0.78214,0.00011,23.34664]
[1778356612645,32.63,80944.23,0.0,0.78133,0.00011,23.39466]
[1778356613698,32.63,80938.57,0.0,0.78068,0.00011,23.4328]
[1778356616673,32.63,80930.86,0.0,0.77979,0.00011,23.48514]
[1778356623767,32.63,80924.27,0.0,0.77902,0.00011,23.53045]
[1778356631778,32.63,80915.57,0.0,0.77801,0.00012,23.58956]
[1778356633838,32.63,80909.93,0.0,0.77736,0.00012,23.62728]
[1778356639834,32.63,80904.87,0.0,0.77677,0.00012,23.66105]
[1778356644869,32.63,80905.25,0.0,0.77682,0.00012,23.65841]
[1778356649907,32.63,80909.53,0.0,0.77732,0.00012,23.62969]
[1778356655949,32.63,80914.62,0.0,0.77793,0.00012,23.59187]
[1778356660986,32.63,80918.68,0.0,0.77839,0.00011,23.56466]
[1778356665015,32.63,80912.6,0.0,0.77769,0.00012,23.60532]
[1778356670049,32.63,80906.45,0.0,0.77698,0.00012,23.6468]
[1778356675083,32.63,80902.19,0.0,0.77648,0.00012,23.67555]
[1778356681125,32.64,80897.59,0.0,0.77595,0.00012,23.70642]
[1778356687167,32.64,80894.0,0.0,0.77553,0.00012,23.73038]
[1778356692202,32.64,80890.93,0.0,0.77517,0.00012,23.75077]
[1778356697237,32.64,80889.23,0.0,0.77498,0.00012,23.76198]
[1778356702273,32.63,80887.5,0.0,0.77478,0.00012,23.77322]
[1778356707307,32.63,80885.73,0.0,0.77458,0.00012,23.78467]
[1778356714356,32.63,80884.78,0.0,0.77451,0.00012,23.78625]
[1778356719391,32.63,80879.98,0.0,0.77396,0.00012,23.81769]
[1778356724428,32.63,80877.26,0.0,0.77365,0.00012,23.83522]
[1778356729462,32.63,80874.08,0.0,0.77329,0.00012,23.85576]
[1778356734498,32.63,80878.01,0.0,0.77376,0.00012,23.82919]
[1778356741546,32.62,80882.41,0.0,0.77428,0.00012,23.79932]
[1778356746581,32.62,80892.77,0.0,0.77549,0.00012,23.73006]
[1778356748666,32.62,80897.81,0.0,0.77607,0.00012,23.69652]
[1778356754637,32.62,80900.87,0.0,0.77642,0.00012,23.67627]
[1778356759672,32.62,80904.82,0.0,0.77688,0.00012,23.65005]
[1778356764707,32.62,80905.14,0.0,0.77691,0.00012,23.64791]
[1778356769742,32.62,80907.01,0.0,0.77713,0.00012,23.63534]
[1778356774777,32.62,80905.01,0.0,0.77693,0.00012,23.64488]
[1778356779812,32.62,80900.15,0.0,0.77637,0.00012,23.67711]
[1778356784847,32.62,80898.89,0.0,0.77623,0.00012,23.6853]
[1778356789882,32.62,80896.05,0.0,0.7759,0.00012,23.70408]
[1778356792904,32.62,80903.8,0.0,0.7768,0.00012,23.65232]
[1778356793910,32.62,80909.94,0.0,0.77751,0.00012,23.61127]
[1778356795924,32.62,80915.06,0.0,0.77809,0.00012,23.5771]
[1778356797938,32.62,80920.8,0.0,0.77876,0.00011,23.53856]
[1778356799016,32.62,80925.96,0.0,0.77935,0.00011,23.50384]
[1778356802976,32.62,80927.98,0.0,0.77959,0.00011,23.48998]
[1778356804988,32.62,80922.16,0.0,0.77892,0.00011,23.52894]
[1778356807003,32.62,80916.97,0.0,0.77833,0.00012,23.56352]
[1778356811032,32.62,80922.97,0.0,0.77902,0.00011,23.5229]
[1778356816070,32.62,80922.99,0.0,0.77903,0.00011,23.52249]
[1778356821101,32.62,80922.76,0.0,0.77901,0.00011,23.52378]
[1778356826136,32.62,80922.76,0.0,0.77901,0.00011,23.52354]
[1778356831171,32.62,80922.95,0.0,0.77906,0.00011,23.51839]
[1778356836206,32.62,80918.5,0.0,0.77855,0.00012,23.54798]
[1778356843257,32.61,80916.12,0.0,0.77829,0.00012,23.56335]
[1778356848292,32.61,80914.96,0.0,0.77816,0.00012,23.57068]
[1778356853329,32.61,80912.52,0.0,0.77789,0.00012,23.58648]
[1778356858361,32.61,80911.36,0.0,0.77777,0.00012,23.59358]
[1778356863400,32.61,80908.77,0.0,0.77748,0.00012,23.61014]
[1778356868504,32.61,80906.14,0.0,0.77719,0.00012,23.62678]
[1778356874476,32.6,80904.26,0.0,0.77699,0.00012,23.63813]
[1778356881525,32.6,80900.79,0.0,0.77662,0.00012,23.65971]
[1778356888644,32.59,80897.81,0.0,0.77631,0.00012,23.67771]
[1778356898714,32.59,80900.2,0.0,0.77665,0.00012,23.65553]
[1778356900660,32.59,80909.68,0.0,0.77775,0.00012,23.59161]
[1778356906702,32.58,80911.61,0.0,0.778,0.00012,23.57719]
[1778356911738,32.58,80912.55,0.0,0.77813,0.00012,23.56963]
[1778356918854,32.58,80916.15,0.0,0.77857,0.00012,23.54373]
[1778356928924,32.57,80920.76,0.0,0.77914,0.00012,23.51032]
[1778356937924,32.56,80920.76,0.0,0.77918,0.00012,23.50816]
[1778356938994,32.56,80927.72,0.0,0.77998,0.00011,23.46112]
[1778356940945,32.56,80930.26,0.0,0.78028,0.00011,23.44363]
[1778356945980,32.56,80934.88,0.0,0.78082,0.00011,23.41172]
[1778356951015,32.56,80933.29,0.0,0.78067,0.00011,23.41809]
[1778356953029,32.56,80927.94,0.0,0.78006,0.00011,23.45388]
[1778356957058,32.56,80920.44,0.0,0.77921,0.00012,23.50369]
[1778356961086,32.56,80915.1,0.0,0.7786,0.00012,23.53936]
[1778356963100,32.56,80909.51,0.0,0.77796,0.00012,23.5768]
[1778356968135,32.56,80911.06,0.0,0.77814,0.00012,23.56619]
[1778356973170,32.56,80910.73,0.0,0.77811,0.00012,23.56808]
[1778356978205,32.56,80906.62,0.0,0.77763,0.00012,23.59577]
[1778356983241,32.56,80902.15,0.0,0.77712,0.00012,23.62545]
[1778356985255,32.56,80895.82,0.0,0.77638,0.00012,23.66783]
[1778356988275,32.56,80890.45,0.0,0.77576,0.00012,23.70382]
[1778356993311,32.56,80889.02,0.0,0.77559,0.00012,23.71342]
[1778356998347,32.56,80887.87,0.0,0.77546,0.00012,23.72114]
[1778357003383,32.56,80885.03,0.0,0.77513,0.00012,23.74009]
[1778357009485,32.56,80885.18,0.0,0.77514,0.00012,23.7391]
[1778357015466,32.56,80881.8,0.0,0.77477,0.00012,23.758]
[1778357022515,32.56,80879.58,0.0,0.77452,0.00012,23.77263]
[1778357028556,32.55,80880.05,0.0,0.77458,0.00012,23.76914]
[1778357031578,32.55,80873.67,0.0,0.77383,0.00012,23.81154]
[1778357036613,32.55,80873.51,0.0,0.77382,0.00012,23.81227]
[1778357041648,32.55,80871.18,0.0,0.77355,0.00012,23.82742]
[1778357046683,32.55,80871.79,0.0,0.77362,0.00012,23.82342]
[1778357051718,32.55,80878.13,0.0,0.77436,0.00012,23.78135]
[1778357056754,32.55,80883.37,0.0,0.77497,0.00012,23.74633]
[1778357061788,32.55,80884.65,0.0,0.77513,0.00012,23.73753]
[1778357066824,32.55,80889.63,0.0,0.77571,0.00012,23.70401]
[1778357071858,32.55,80895.16,0.0,0.77638,0.00012,23.66333]
[1778357076893,32.55,80892.72,0.0,0.77609,0.00012,23.67961]
[1778357081928,32.55,80890.32,0.0,0.77582,0.00012,23.69558]
[1778357086964,32.55,80888.06,0.0,0.77555,0.00012,23.71063]
[1778357094013,32.55,80884.51,0.0,0.77514,0.00012,23.73414]
[1778357099048,32.55,80882.53,0.0,0.77492,0.00012,23.74722]
[1778357105090,32.55,80883.87,0.0,0.77508,0.00012,23.73809]
[1778357110187,32.55,80886.21,0.0,0.77535,0.00012,23.7223]
[1778357117174,32.55,80889.27,0.0,0.77571,0.00012,23.70158]
[1778357123216,32.55,80890.43,0.0,0.77585,0.00012,23.69363]
[1778357130327,32.55,80893.22,0.0,0.77618,0.00012,23.67481]
[1778357138321,32.55,80894.25,0.0,0.77632,0.00012,23.66412]
[1778357146377,32.55,80894.88,0.0,0.7764,0.00012,23.65973]
[1778357152420,32.55,80896.25,0.0,0.77656,0.00012,23.65035]
[1778357155440,32.55,80887.94,0.0,0.77559,0.00012,23.70605]
[1778357158471,32.55,80885.97,0.0,0.77535,0.00012,23.71965]
[1778357164507,32.55,80884.54,0.0,0.77517,0.00012,23.73006]
[1778357169542,32.55,80883.81,0.0,0.7751,0.00012,23.73446]
[1778357175584,32.55,80881.22,0.0,0.77481,0.00012,23.75113]
[1778357181627,32.55,80878.22,0.0,0.77446,0.00012,23.77112]
[1778357186661,32.55,80877.76,0.0,0.77439,0.00012,23.77462]
[1778357191697,32.55,80877.19,0.0,0.77435,0.00012,23.77499]
[1778357192704,32.55,80870.4,0.0,0.77355,0.00012,23.82026]
[1778357193711,32.55,80868.48,0.0,0.77333,0.00012,23.83307]
[1778357198745,32.55,80864.06,0.0,0.77281,0.00012,23.8626]
[1778357200819,32.55,80872.25,0.0,0.77376,0.00012,23.80818]
[1778357201766,32.55,80872.25,0.0,0.77376,0.00012,23.80819]
[1778357206801,32.55,80873.51,0.0,0.77391,0.00012,23.79979]
[1778357208815,32.55,80867.02,0.0,0.77315,0.00012,23.843]
[1778357212843,32.55,80865.83,0.0,0.77301,0.00012,23.85094]
[1778357218886,32.55,80863.68,0.0,0.77276,0.00012,23.86522]
[1778357226950,32.55,80860.65,0.0,0.7724,0.00012,23.88536]
[1778357228960,32.55,80865.87,0.0,0.77302,0.00012,23.8507]
[1778357233995,32.55,80866.28,0.0,0.77306,0.00012,23.84816]
[1778357239031,32.55,80865.11,0.0,0.77292,0.00012,23.85614]
[1778357247090,32.55,80864.38,0.0,0.77283,0.00012,23.86115]
[1778357252125,32.55,80862.99,0.0,0.77269,0.00012,23.86686]
[1778357257213,32.55,80861.47,0.0,0.77251,0.00012,23.87709]
[1778357263202,32.55,80860.2,0.0,0.77236,0.00012,23.8857]
[1778357268237,32.55,80860.13,0.0,0.77235,0.00012,23.88633]
[1778357273272,32.55,80857.22,0.0,0.772,0.00012,23.90567]
[1778357278307,32.55,80856.1,0.0,0.77187,0.00012,23.91307]
[1778357284348,32.55,80856.29,0.0,0.7719,0.00012,23.91173]
[1778357289384,32.55,80852.67,0.0,0.77147,0.00012,23.93565]
[1778357294420,32.55,80851.07,0.0,0.77128,0.00012,23.94621]
[1778357299454,32.55,80847.18,0.0,0.77082,0.00012,23.9721]
[1778357304489,32.55,80848.56,0.0,0.77098,0.00012,23.96313]
[1778357309524,32.55,80848.1,0.0,0.77093,0.00012,23.96632]
[1778357315566,32.55,80848.47,0.0,0.77099,0.00012,23.9604]
[1778357322615,32.55,80849.09,0.0,0.77106,0.00012,23.95651]
[1778357327704,32.55,80850.36,0.0,0.77121,0.00012,23.94778]
[1778357333692,32.55,80849.93,0.0,0.77118,0.00012,23.94985]
[1778357334699,32.55,80855.13,0.0,0.77179,0.00012,23.91531]
[1778357336713,32.55,80858.47,0.0,0.77218,0.00012,23.893]
[1778357341749,32.55,80858.17,0.0,0.77214,0.00012,23.89519]
[1778357346783,32.55,80858.85,0.0,0.77223,0.00012,23.89062]
[1778357352825,32.55,80857.66,0.0,0.77209,0.00012,23.89837]
[1778357357860,32.55,80857.0,0.0,0.77201,0.00012,23.90259]
[1778357362896,32.55,80856.23,0.0,0.77193,0.00012,23.90735]
[1778357367986,32.55,80855.17,0.0,0.77181,0.00012,23.91401]
[1778357376993,32.55,80855.17,0.0,0.77184,0.00012,23.90979]
[1778357383035,32.55,80855.02,0.0,0.77183,0.00012,23.91044]
[1778357388126,32.55,80854.61,0.0,0.77179,0.00012,23.91283]
[1778357396128,32.54,80854.61,0.0,0.7718,0.00012,23.91239]
[1778357402171,32.54,80854.55,0.0,0.77179,0.00012,23.91247]
[1778357408266,32.54,80854.21,0.0,0.77176,0.00012,23.9144]
[1778357415262,32.54,80853.74,0.0,0.77171,0.00012,23.91712]
[1778357420298,32.54,80854.01,0.0,0.77174,0.00012,23.91535]
[1778357427346,32.54,80853.69,0.0,0.77171,0.00012,23.91735]
[1778357432381,32.54,80853.14,0.0,0.77167,0.00012,23.91711]
[1778357437441,32.54,80853.33,0.0,0.77169,0.00012,23.91565]
[1778357443483,32.54,80853.47,0.0,0.77171,0.00012,23.9145]
[1778357448547,32.54,80853.21,0.0,0.77169,0.00012,23.91603]
[1778357456574,32.54,80853.21,0.0,0.77169,0.00012,23.91573]
[1778357464633,32.54,80853.51,0.0,0.77173,0.00012,23.91347]
[1778357469665,32.54,80853.18,0.0,0.77169,0.00012,23.91549]
[1778357474700,32.54,80853.12,0.0,0.77169,0.00012,23.91571]
[1778357486784,32.54,80852.83,0.0,0.77166,0.00012,23.91715]
[1778357491819,32.54,80853.04,0.0,0.77171,0.00012,23.91191]
[1778357496854,32.54,80853.33,0.0,0.77175,0.00012,23.9098]
[1778357504910,32.53,80853.25,0.0,0.77175,0.00012,23.91004]
[1778357509948,32.53,80853.27,0.0,0.77175,0.00012,23.90973]
[1778357511961,32.53,80846.8,0.0,0.77099,0.00012,23.95248]
[1778357513974,32.53,80845.6,0.0,0.77085,0.00012,23.96023]
[1778357519040,32.53,80846.57,0.0,0.77097,0.00012,23.95392]
[1778357524046,32.53,80846.94,0.0,0.77102,0.00012,23.95105]
[1778357529110,32.53,80847.61,0.0,0.7711,0.00012,23.94618]
[1778357534116,32.53,80848.01,0.0,0.77115,0.00012,23.94336]
[1778357539180,32.53,80848.94,0.0,0.77127,0.00012,23.93706]
[1778357543181,32.53,80838.05,0.0,0.76999,0.00012,24.00886]
[1778357544187,32.53,80838.05,0.0,0.76999,0.00012,24.00886]
[1778357549249,32.53,80836.66,0.0,0.76982,0.00012,24.01799]
[1778357559320,32.53,80835.09,0.0,0.76966,0.00012,24.0248]
[1778357565340,32.53,80836.37,0.0,0.7698,0.00012,24.01652]
[1778357574403,32.53,80837.55,0.0,0.76994,0.00012,24.00907]
[1778357579460,32.53,80839.52,0.0,0.77017,0.00012,23.9963]
[1778357584473,32.53,80840.17,0.0,0.77024,0.00012,23.99226]
[1778357585481,32.53,80833.25,0.0,0.76942,0.00012,24.03791]
[1778357590515,32.53,80829.37,0.0,0.76897,0.00012,24.06324]
[1778357595549,32.53,80826.93,0.0,0.76868,0.00012,24.07927]
[1778357600585,32.53,80823.93,0.0,0.76832,0.00012,24.09946]
[1778357605621,32.53,80822.83,0.0,0.76818,0.00012,24.10686]
[1778357615690,32.53,80822.04,0.0,0.7681,0.00012,24.10885]
[1778357628815,32.54,80819.6,0.0,0.76781,0.00012,24.12524]
[1778357636874,32.54,80816.65,0.0,0.76745,0.00012,24.14472]
[1778357641909,32.54,80813.77,0.0,0.76711,0.00012,24.16361]
[1778357646947,32.54,80813.34,0.0,0.76706,0.00012,24.16639]
[1778357660036,32.54,80815.05,0.0,0.76727,0.00012,24.15503]
[1778357666077,32.54,80818.23,0.0,0.76765,0.00012,24.13408]
[1778357671114,32.54,80819.34,0.0,0.7678,0.00012,24.12307]
[1778357678163,32.53,80821.96,0.0,0.76811,0.00012,24.10575]
[1778357683199,32.53,80822.54,0.0,0.76818,0.00012,24.10186]
[1778357688235,32.53,80823.79,0.0,0.76833,0.00012,24.09356]
[1778357693269,32.53,80824.26,0.0,0.76839,0.00012,24.09037]
[1778357696290,32.53,80818.68,0.0,0.76773,0.00012,24.12692]
[1778357702332,32.53,80816.26,0.0,0.76745,0.00012,24.14247]
[1778357707367,32.53,80810.14,0.0,0.76672,0.00012,24.18256]
[1778357712402,32.53,80810.78,0.0,0.7668,0.00012,24.17838]
[1778357717438,32.53,80809.78,0.0,0.76668,0.00012,24.18491]
[1778357722475,32.53,80807.75,0.0,0.76644,0.00012,24.19816]
[1778357727508,32.53,80803.73,0.0,0.76596,0.00012,24.22435]
[1778357732543,32.53,80802.42,0.0,0.76583,0.00012,24.22917]
[1778357737578,32.53,80802.2,0.0,0.7658,0.00012,24.23049]
[1778357743620,32.53,80801.01,0.0,0.76567,0.00012,24.23784]
[1778357748655,32.53,80797.83,0.0,0.7653,0.00012,24.25799]
[1778357753692,32.53,80796.8,0.0,0.76518,0.00012,24.2645]
[1778357758726,32.53,80797.32,0.0,0.76525,0.00012,24.2609]
[1778357763760,32.53,80797.42,0.0,0.76526,0.00012,24.26005]
[1778357770796,32.53,80797.9,0.0,0.76532,0.00012,24.2567]
[1778357775844,32.53,80801.63,0.0,0.76577,0.00012,24.23225]
[1778357778866,32.53,80807.66,0.0,0.76649,0.00012,24.19271]
[1778357780879,32.53,80811.41,0.0,0.76694,0.00012,24.16805]
[1778357785913,32.53,80818.05,0.0,0.76773,0.00012,24.12436]
[1778357790938,32.53,80822.27,0.0,0.76823,0.00012,24.09653]
[1778357796991,32.53,80824.25,0.0,0.76849,0.00012,24.07974]
[1778357802029,32.52,80828.11,0.0,0.76895,0.00012,24.05421]
[1778357807071,32.52,80825.8,0.0,0.76868,0.00012,24.06907]
[1778357812099,32.52,80825.69,0.0,0.76868,0.00012,24.06942]
[1778357816126,32.52,80833.76,0.0,0.76964,0.00012,24.01602]
[1778357821162,32.52,80836.03,0.0,0.76991,0.00012,24.00095]
[1778357831228,32.52,80836.14,0.0,0.76992,0.00012,24.00002]
[1778357836266,32.52,80838.26,0.0,0.77018,0.00012,23.98592]
[1778357841301,32.52,80838.99,0.0,0.77026,0.00012,23.98101]
[1778357846336,32.52,80840.13,0.0,0.7704,0.00012,23.97338]
[1778357851371,32.52,80840.35,0.0,0.77045,0.00012,23.9682]
[1778357856406,32.52,80840.35,0.0,0.77045,0.00012,23.96811]
[1778357861445,32.52,80841.61,0.0,0.7706,0.00012,23.95972]
[1778357866477,32.52,80841.84,0.0,0.77063,0.00012,23.95815]
[1778357871512,32.52,80841.77,0.0,0.77062,0.00012,23.95856]
[1778357876546,32.52,80842.47,0.0,0.7707,0.00012,23.95389]
[1778357881585,32.52,80841.75,0.0,0.77062,0.00012,23.95862]
[1778357886616,32.52,80841.69,0.0,0.77061,0.00012,23.95897]
[1778357891655,32.52,80840.79,0.0,0.77051,0.00012,23.96492]
[1778357896687,32.52,80840.64,0.0,0.77049,0.00012,23.96593]
[1778357901722,32.52,80840.42,0.0,0.77046,0.00012,23.96738]
[1778357906757,32.52,80841.01,0.0,0.77053,0.00012,23.96348]
[1778357911793,32.52,80840.4,0.0,0.77048,0.00012,23.96385]
[1778357917833,32.52,80840.39,0.0,0.77048,0.00012,23.96383]
[1778357923875,32.52,80838.88,0.0,0.77031,0.00012,23.97364]
[1778357925889,32.52,80831.99,0.0,0.76949,0.00012,24.01899]
[1778357930924,32.52,80826.89,0.0,0.7689,0.00012,24.05223]
[1778357934952,32.52,80821.12,0.0,0.76822,0.00012,24.08985]
[1778357939986,32.52,80818.74,0.0,0.76794,0.00012,24.10501]
[1778357952074,32.51,80818.04,0.0,0.76788,0.00012,24.10839]
[1778357957106,32.51,80818.14,0.0,0.7679,0.00012,24.10719]
[1778357962144,32.51,80815.64,0.0,0.76762,0.00012,24.12301]
[1778357965162,32.51,80820.9,0.0,0.76825,0.00012,24.08804]
[1778357970197,32.51,80819.1,0.0,0.76804,0.00012,24.09944]
[1778357975232,32.51,80815.34,0.0,0.76762,0.00012,24.12009]
[1778357981274,32.5,80811.52,0.0,0.76718,0.00012,24.14462]
[1778357986309,32.5,80807.83,0.0,0.76675,0.00012,24.16831]
[1778357991360,32.5,80807.45,0.0,0.76671,0.00012,24.17028]
[1778358002479,32.5,80805.91,0.0,0.76655,0.00012,24.17929]
[1778358007491,32.5,80804.38,0.0,0.76637,0.00012,24.18883]
[1778358012549,32.5,80803.55,0.0,0.76628,0.00012,24.19378]
[1778358017565,32.49,80803.11,0.0,0.76624,0.00012,24.19619]
[1778358022619,32.49,80808.17,0.0,0.76685,0.00012,24.16257]
[1778358029652,32.49,80812.84,0.0,0.76742,0.00012,24.13128]
[1778358034687,32.49,80819.34,0.0,0.76822,0.00012,24.08445]
[1778358039724,32.49,80821.01,0.0,0.76843,0.00012,24.07297]
[1778358049797,32.49,80822.92,0.0,0.76868,0.00012,24.05906]
[1778358058857,32.48,80827.81,0.0,0.76928,0.00012,24.02547]
[1778358063892,32.48,80830.9,0.0,0.76966,0.00012,24.00431]
[1778358068928,32.48,80830.59,0.0,0.76964,0.00012,24.00558]
[1778358074970,32.48,80831.29,0.0,0.76973,0.00012,24.00002]
[1778358083040,32.47,80832.08,0.0,0.76985,0.00012,23.99358]
[1778358093110,32.47,80833.83,0.0,0.7701,0.00012,23.97687]
[1778358099137,32.47,80834.43,0.0,0.77019,0.00012,23.97206]
[1778358104173,32.47,80833.85,0.0,0.77013,0.00012,23.97542]
[1778358109209,32.46,80833.48,0.0,0.77009,0.00012,23.97743]
[1778358118271,32.46,80834.0,0.0,0.77017,0.00012,23.97318]
[1778358123309,32.46,80834.13,0.0,0.77019,0.00012,23.97189]
[1778358128342,32.46,80833.97,0.0,0.77018,0.00012,23.97249]
[1778358133390,32.46,80834.0,0.0,0.77019,0.00012,23.97194]
[1778358142437,32.46,80834.0,0.0,0.7702,0.00012,23.97129]
[1778358147476,32.46,80834.61,0.0,0.77028,0.00012,23.9669]
[1778358152515,32.46,80834.66,0.0,0.77031,0.00012,23.96257]
[1778358158557,32.45,80834.73,0.0,0.77033,0.00012,23.96169]
[1778358163606,32.45,80831.88,0.0,0.77,0.00012,23.98015]
[1778358168628,32.45,80831.1,0.0,0.76991,0.00012,23.98485]
[1778358173679,32.45,80832.5,0.0,0.77009,0.00012,23.97511]
[1778358178704,32.45,80832.45,0.0,0.77009,0.00012,23.97475]
[1778358183749,32.45,80833.0,0.0,0.77017,0.00012,23.97039]
[1778358193819,32.44,80833.71,0.0,0.77028,0.00012,23.9643]
[1778358203889,32.44,80834.22,0.0,0.77036,0.00012,23.95958]
[1778358210922,32.44,80834.65,0.0,0.77043,0.00012,23.95572]
[1778358215956,32.44,80832.17,0.0,0.77016,0.00012,23.96807]
[1778358220992,32.44,80830.68,0.0,0.77,0.00012,23.97737]
[1778358226027,32.44,80829.25,0.0,0.76983,0.00012,23.98688]
[1778358233076,32.43,80825.88,0.0,0.76943,0.00012,24.009]
[1778358238113,32.43,80824.0,0.0,0.76921,0.00012,24.02127]
[1778358243148,32.43,80819.13,0.0,0.76863,0.00012,24.05317]
[1778358244172,32.43,80812.84,0.0,0.76789,0.00012,24.09456]
[1778358252210,32.43,80809.26,0.0,0.76748,0.00012,24.11726]
[1778358254222,32.43,80803.99,0.0,0.76685,0.00012,24.15166]
[1778358259258,32.43,80802.82,0.0,0.76672,0.00012,24.15869]
[1778358265301,32.43,80800.81,0.0,0.7665,0.00012,24.1711]
[1778358271342,32.42,80796.74,0.0,0.76604,0.00012,24.19338]
[1778358272350,32.42,80786.79,0.0,0.76485,0.00012,24.25845]
[1778358274365,32.42,80784.05,0.0,0.76452,0.00012,24.27632]
[1778358278392,32.42,80778.21,0.0,0.76382,0.00012,24.31441]
[1778358282419,32.42,80784.63,0.0,0.7646,0.00012,24.2724]
[1778358287454,32.42,80787.24,0.0,0.76491,0.00012,24.25539]
[1778358294503,32.42,80788.81,0.0,0.7651,0.00012,24.24518]
[1778358299538,32.42,80785.24,0.0,0.76467,0.00012,24.26846]
[1778358303566,32.42,80779.75,0.0,0.76401,0.00012,24.30413]
[1778358309608,32.42,80778.16,0.0,0.76383,0.00012,24.31417]
[1778358314643,32.42,80773.58,0.0,0.76328,0.00012,24.34377]
[1778358319679,32.42,80771.32,0.0,0.76301,0.00012,24.35821]
[1778358325741,32.42,80768.9,0.0,0.76273,0.00012,24.37366]
[1778358330757,32.42,80767.34,0.0,0.76254,0.00012,24.38358]
[1778358335811,32.42,80764.69,0.0,0.76225,0.00012,24.39698]
[1778358342842,32.42,80764.59,0.0,0.76224,0.00012,24.39733]
[1778358347877,32.42,80768.31,0.0,0.76269,0.00012,24.373]
[1778358353919,32.42,80771.98,0.0,0.76313,0.00012,24.34916]
[1778358364997,32.42,80772.74,0.0,0.76322,0.00012,24.34436]
[1778358368048,32.42,80781.82,0.0,0.76432,0.00012,24.2851]
[1778358370033,32.42,80783.56,0.0,0.76453,0.00012,24.27368]
[1778358375069,32.42,80784.99,0.0,0.7647,0.00012,24.26392]
[1778358381112,32.42,80785.86,0.0,0.76482,0.00012,24.25764]
[1778358386145,32.41,80787.67,0.0,0.76504,0.00012,24.24538]
[1778358393195,32.41,80790.64,0.0,0.76543,0.00012,24.22187]
[1778358398258,32.41,80792.96,0.0,0.76571,0.00012,24.20638]
[1778358403266,32.41,80794.68,0.0,0.76592,0.00012,24.19487]
[1778358408328,32.41,80795.87,0.0,0.76607,0.00012,24.18689]
[1778358413335,32.41,80795.87,0.0,0.76607,0.00012,24.18672]
[1778358416356,32.41,80801.97,0.0,0.7668,0.00012,24.1466]
[1778358421391,32.41,80798.81,0.0,0.76643,0.00012,24.16729]
[1778358426427,32.41,80793.96,0.0,0.76585,0.00012,24.19896]
[1778358433475,32.41,80791.62,0.0,0.76557,0.00012,24.21386]
[1778358438538,32.41,80793.85,0.0,0.76585,0.00012,24.19897]
[1778358443545,32.41,80794.7,0.0,0.76595,0.00012,24.19318]
[1778358448608,32.41,80794.67,0.0,0.76595,0.00012,24.19319]
[1778358458678,32.41,80797.24,0.0,0.76628,0.00012,24.17247]
[1778358464692,32.41,80797.65,0.0,0.76634,0.00012,24.16954]
[1778358469728,32.41,80797.65,0.0,0.76634,0.00012,24.16932]
[1778358475770,32.4,80797.71,0.0,0.76635,0.00012,24.16868]
[1778358483828,32.4,80797.21,0.0,0.7663,0.00012,24.17166]
[1778358488888,32.4,80797.37,0.0,0.76632,0.00012,24.17042]
[1778358496919,32.4,80797.86,0.0,0.76639,0.00012,24.1669]
[1778358501954,32.4,80800.63,0.0,0.76672,0.00012,24.14853]
[1778358506989,32.4,80799.63,0.0,0.7666,0.00012,24.15506]
[1778358512024,32.4,80797.93,0.0,0.76642,0.00012,24.16248]
[1778358519099,32.4,80796.83,0.0,0.76629,0.00012,24.16941]
[1778358524109,32.4,80796.96,0.0,0.76632,0.00012,24.16818]
[1778358529142,32.4,80796.73,0.0,0.76629,0.00012,24.16933]
[1778358535187,32.4,80796.94,0.0,0.76633,0.00012,24.16753]
[1778358540223,32.4,80796.73,0.0,0.76631,0.00012,24.16857]
[1778358545259,32.4,80796.48,0.0,0.76629,0.00012,24.1698]
[1778358553314,32.39,80796.16,0.0,0.76626,0.00012,24.17142]
[1778358559382,32.39,80796.0,0.0,0.76624,0.00012,24.172]
[1778358564395,32.39,80795.36,0.0,0.76617,0.00012,24.17586]
[1778358569452,32.39,80795.81,0.0,0.76623,0.00012,24.17257]
[1778358574467,32.39,80795.71,0.0,0.76625,0.00012,24.16928]
[1778358579522,32.39,80795.59,0.0,0.76624,0.00012,24.16977]
[1778358584536,32.39,80795.58,0.0,0.76624,0.00012,24.16954]
[1778358589592,32.39,80795.0,0.0,0.76618,0.00012,24.17305]
[1778358594606,32.39,80795.03,0.0,0.76619,0.00012,24.17254]
[1778358599663,32.39,80794.87,0.0,0.76617,0.00012,24.17329]
[1778358602663,32.39,80804.68,0.0,0.76735,0.00012,24.10864]
[1778358607697,32.39,80804.96,0.0,0.76738,0.00012,24.10701]
[1778358613743,32.39,80804.07,0.0,0.76727,0.00012,24.11322]
[1778358618779,32.39,80799.9,0.0,0.76676,0.00012,24.14107]
[1778358623813,32.39,80798.53,0.0,0.76659,0.00012,24.1505]
[1778358628848,32.39,80794.6,0.0,0.76612,0.00012,24.17657]
[1778358634890,32.39,80791.57,0.0,0.76577,0.00012,24.19308]
[1778358639943,32.39,80793.5,0.0,0.766,0.00012,24.18062]
[1778358644961,32.39,80793.63,0.0,0.76601,0.00012,24.17991]
[1778358650013,32.39,80795.47,0.0,0.76623,0.00012,24.16792]
[1778358660083,32.39,80795.68,0.0,0.76625,0.00012,24.16673]
[1778358665101,32.39,80796.22,0.0,0.76631,0.00012,24.16326]
[1778358670154,32.39,80796.49,0.0,0.76635,0.00012,24.16155]
[1778358675171,32.39,80796.25,0.0,0.76632,0.00012,24.16318]
[1778358680224,32.39,80796.57,0.0,0.76635,0.00012,24.16114]
[1778358685241,32.39,80796.57,0.0,0.76635,0.00012,24.16121]
[1778358690296,32.39,80796.13,0.0,0.7663,0.00012,24.16415]
[1778358695311,32.39,80796.44,0.0,0.76636,0.00012,24.15852]
[1778358700346,32.39,80798.65,0.0,0.76662,0.00012,24.14409]
[1778358706388,32.39,80797.95,0.0,0.76653,0.00012,24.14882]
[1778358711448,32.39,80798.11,0.0,0.76655,0.00012,24.14785]
[1778358716460,32.4,80798.09,0.0,0.76655,0.00012,24.14805]
[1778358721519,32.4,80795.91,0.0,0.76629,0.00012,24.1624]
[1778358726530,32.4,80796.3,0.0,0.76633,0.00012,24.15983]
[1778358731589,32.4,80797.14,0.0,0.76643,0.00012,24.15433]
[1778358737608,32.4,80797.14,0.0,0.76643,0.00012,24.15438]
[1778358742643,32.4,80796.65,0.0,0.76637,0.00012,24.15762]
[1778358749691,32.4,80796.94,0.0,0.76641,0.00012,24.15577]
[1778358755733,32.4,80796.42,0.0,0.76636,0.00012,24.1556]
[1778358761800,32.4,80796.26,0.0,0.76634,0.00012,24.1567]
[1778358766812,32.4,80795.87,0.0,0.7663,0.00012,24.15931]
[1778358771870,32.4,80796.08,0.0,0.76632,0.00012,24.15798]
[1778358776881,32.4,80796.3,0.0,0.76635,0.00012,24.15659]
[1778358781940,32.4,80796.34,0.0,0.76635,0.00012,24.15639]
[1778358786951,32.4,80796.07,0.0,0.76632,0.00012,24.15824]
[1778358792014,32.4,80789.84,0.0,0.76557,0.00012,24.19925]
[1778358795011,32.4,80784.05,0.0,0.76487,0.00012,24.23717]
[1778358800042,32.4,80784.23,0.0,0.7649,0.00012,24.23562]
[1778358808098,32.39,80784.88,0.0,0.76499,0.00012,24.23087]
[1778358814140,32.39,80786.97,0.0,0.76526,0.00012,24.21325]
[1778358820183,32.39,80788.59,0.0,0.76546,0.00012,24.20252]
[1778358825217,32.39,80789.78,0.0,0.7656,0.00012,24.1948]
[1778358827231,32.39,80784.45,0.0,0.76496,0.00012,24.22977]
[1778358829245,32.39,80781.94,0.0,0.76466,0.00012,24.24614]
[1778358831259,32.39,80774.72,0.0,0.76379,0.00012,24.29326]
[1778358840326,32.39,80768.66,0.0,0.76307,0.00012,24.33212]
[1778358849388,32.39,80763.88,0.0,0.76251,0.00012,24.36264]
[1778358852445,32.39,80748.13,0.0,0.7606,0.00012,24.46482]
[1778358853416,32.39,80748.13,0.0,0.7606,0.00012,24.46481]
[1778358857446,32.39,80742.3,0.0,0.75989,0.00012,24.50241]
[1778358861475,32.39,80736.55,0.0,0.75919,0.00012,24.53955]
[1778358866507,32.39,80737.55,0.0,0.75931,0.00012,24.53336]
[1778358870538,32.39,80744.72,0.0,0.76018,0.00012,24.48711]
[1778358871545,32.39,80747.66,0.0,0.76056,0.00012,24.46445]
[1778358876582,32.39,80746.76,0.0,0.76045,0.00012,24.47013]
[1778358881615,32.39,80747.44,0.0,0.76053,0.00012,24.46573]
[1778358886650,32.39,80748.6,0.0,0.76067,0.00012,24.45828]
[1778358891691,32.39,80748.97,0.0,0.76072,0.00012,24.45592]
[1778358896726,32.39,80744.14,0.0,0.76013,0.00012,24.48708]
[1778358901761,32.39,80742.75,0.0,0.75996,0.00012,24.49626]
[1778358912886,32.39,80741.83,0.0,0.75984,0.00012,24.50252]
[1778358918880,32.39,80743.72,0.0,0.76007,0.00012,24.49026]
[1778358922961,32.39,80749.32,0.0,0.76076,0.00012,24.45388]
[1778358927944,32.39,80759.01,0.0,0.76193,0.00012,24.39091]
[1778358929957,32.39,80764.18,0.0,0.76256,0.00012,24.35741]
[1778358933029,32.39,80758.64,0.0,0.7619,0.00012,24.39003]
[1778358939020,32.39,80757.1,0.0,0.76171,0.00012,24.40064]
[1778358950098,32.4,80754.31,0.0,0.76134,0.00012,24.42008]
[1778358955132,32.4,80755.48,0.0,0.76147,0.00012,24.41316]
[1778358960169,32.4,80757.15,0.0,0.76166,0.00012,24.40304]
[1778358963246,32.4,80750.59,0.0,0.76086,0.00012,24.44608]
[1778358969232,32.4,80748.45,0.0,0.76059,0.00012,24.46054]
[1778358974267,32.4,80749.46,0.0,0.7607,0.00012,24.45449]
[1778358980310,32.41,80749.09,0.0,0.76065,0.00012,24.45746]
[1778358986351,32.41,80750.38,0.0,0.7608,0.00012,24.4496]
[1778358991386,32.41,80748.56,0.0,0.76059,0.00012,24.45818]
[1778358996421,32.41,80744.4,0.0,0.76008,0.00012,24.48546]
[1778359003528,32.41,80740.12,0.0,0.75955,0.00012,24.51357]
[1778359009513,32.41,80739.36,0.0,0.75945,0.00012,24.51882]
[1778359014550,32.41,80739.03,0.0,0.7594,0.00012,24.5212]
[1778359020590,32.41,80738.92,0.0,0.75939,0.00012,24.52218]
[1778359026632,32.41,80741.74,0.0,0.75972,0.00012,24.50427]
[1778359029653,32.41,80746.85,0.0,0.76034,0.00012,24.47143]
[1778359034689,32.42,80747.37,0.0,0.7604,0.00012,24.46857]
[1778359039722,32.42,80747.12,0.0,0.76036,0.00012,24.47074]
[1778359044758,32.42,80747.2,0.0,0.76035,0.00012,24.47084]
[1778359049793,32.42,80750.8,0.0,0.76078,0.00012,24.44816]
[1778359054828,32.42,80753.36,0.0,0.7611,0.00012,24.4286]
[1778359059863,32.42,80753.74,0.0,0.76113,0.00012,24.42683]
[1778359061877,32.43,80760.56,0.0,0.76195,0.00012,24.38302]
[1778359066911,32.43,80764.75,0.0,0.76244,0.00012,24.35664]
[1778359074020,32.43,80767.43,0.0,0.76275,0.00012,24.34051]
[1778359079001,32.43,80773.16,0.0,0.76342,0.00012,24.30408]
[1778359083030,32.44,80778.51,0.0,0.76406,0.00012,24.26971]
[1778359089071,32.44,80781.26,0.0,0.76437,0.00012,24.25259]
[1778359094162,32.44,80784.86,0.0,0.76479,0.00012,24.22978]
[1778359103169,32.44,80785.39,0.0,0.76483,0.00012,24.22758]
[1778359114301,32.45,80791.89,0.0,0.76561,0.00012,24.18296]
[1778359119305,32.45,80791.99,0.0,0.76561,0.00012,24.18301]
[1778359124373,32.45,80794.71,0.0,0.76592,0.00012,24.16593]
[1778359129374,32.45,80795.42,0.0,0.76599,0.00012,24.162]
[1778359134443,32.46,80795.87,0.0,0.76604,0.00012,24.15978]
[1778359139444,32.46,80795.68,0.0,0.766,0.00012,24.16173]
[1778359144519,32.46,80795.32,0.0,0.76595,0.00012,24.16475]
[1778359154589,32.46,80795.58,0.0,0.76595,0.00012,24.16432]
[1778359160591,32.46,80796.79,0.0,0.76609,0.00012,24.15711]
[1778359166634,32.46,80797.24,0.0,0.76614,0.00012,24.15431]
[1778359171670,32.46,80796.92,0.0,0.76612,0.00012,24.15277]
[1778359176704,32.46,80795.5,0.0,0.76595,0.00012,24.16205]
[1778359182746,32.46,80795.05,0.0,0.7659,0.00012,24.16495]
[1778359194828,32.46,80794.43,0.0,0.76583,0.00012,24.16888]
[1778359201880,32.46,80793.46,0.0,0.76571,0.00012,24.17513]
[1778359206923,32.46,80792.26,0.0,0.76557,0.00012,24.1829]
[1778359214976,32.46,80791.49,0.0,0.76548,0.00012,24.18778]
[1778359221020,32.46,80787.97,0.0,0.76506,0.00012,24.21067]
[1778359226058,32.46,80779.18,0.0,0.764,0.00012,24.26818]
[1778359231093,32.46,80778.48,0.0,0.76393,0.00012,24.26934]
[1778359236125,32.46,80781.86,0.0,0.76434,0.00012,24.24752]
[1778359242167,32.47,80784.03,0.0,0.76459,0.00012,24.2338]
[1778359247203,32.47,80788.36,0.0,0.7651,0.00012,24.20593]
[1778359253244,32.47,80788.74,0.0,0.76515,0.00012,24.20329]
[1778359259326,32.47,80789.32,0.0,0.76522,0.00012,24.19936]
[1778359265329,32.47,80789.16,0.0,0.76521,0.00012,24.20025]
[1778359270362,32.46,80787.49,0.0,0.76501,0.00012,24.21101]
[1778359275399,32.46,80785.78,0.0,0.76481,0.00012,24.222]
[1778359284500,32.46,80783.82,0.0,0.76458,0.00012,24.23447]
[1778359295577,32.46,80783.74,0.0,0.7646,0.00012,24.23101]
[1778359305648,32.46,80781.88,0.0,0.76438,0.00012,24.24287]
[1778359311653,32.46,80784.65,0.0,0.76471,0.00012,24.2247]
[1778359316688,32.46,80784.42,0.0,0.76468,0.00012,24.22628]
[1778359325790,32.46,80783.58,0.0,0.76458,0.00012,24.23194]
[1778359331795,32.46,80781.84,0.0,0.76437,0.00012,24.24342]
[1778359336830,32.46,80778.53,0.0,0.76397,0.00012,24.2651]
[1778359344887,32.46,80778.32,0.0,0.76394,0.00012,24.26646]
[1778359353950,32.46,80778.53,0.0,0.76399,0.00012,24.26124]
[1778359358985,32.46,80781.61,0.0,0.76436,0.00012,24.24107]
[1778359364019,32.46,80781.57,0.0,0.76436,0.00012,24.24132]
[1778359371069,32.46,80780.55,0.0,0.76424,0.00012,24.24793]
[1778359376149,32.46,80780.01,0.0,0.76417,0.00012,24.25141]
[1778359385167,32.46,80779.91,0.0,0.76416,0.00012,24.25199]
[1778359390202,32.46,80779.26,0.0,0.76409,0.00012,24.25617]
[1778359395238,32.46,80779.08,0.0,0.76406,0.00012,24.25728]
[1778359403294,32.46,80778.79,0.0,0.76403,0.00012,24.25907]
[1778359404300,32.46,80786.5,0.0,0.76496,0.00012,24.20866]
[1778359409342,32.46,80789.29,0.0,0.7653,0.00012,24.1903]
[1778359414377,32.46,80790.85,0.0,0.76551,0.00012,24.17637]
[1778359421426,32.46,80792.62,0.0,0.76572,0.00012,24.16473]
[1778359426500,32.46,80794.24,0.0,0.76592,0.00012,24.15408]
[1778359436571,32.46,80794.81,0.0,0.76599,0.00012,24.15028]
[1778359442573,32.46,80796.79,0.0,0.76622,0.00012,24.13728]
[1778359446640,32.46,80804.85,0.0,0.76719,0.00012,24.08442]
[1778359449622,32.46,80807.09,0.0,0.76745,0.00012,24.0699]
[1778359453651,32.46,80801.34,0.0,0.76676,0.00012,24.10803]
[1778359459694,32.46,80802.08,0.0,0.76684,0.00012,24.10347]
[1778359462713,32.46,80808.63,0.0,0.76762,0.00012,24.06056]
[1778359472783,32.46,80811.14,0.0,0.76793,0.00012,24.04103]
[1778359477818,32.47,80806.47,0.0,0.76737,0.00012,24.07211]
[1778359480839,32.47,80801.33,0.0,0.76675,0.00012,24.10609]
[1778359482854,32.47,80796.6,0.0,0.76618,0.00012,24.13718]
[1778359490910,32.47,80795.49,0.0,0.76605,0.00012,24.14448]
[1778359497023,32.47,80795.06,0.0,0.766,0.00012,24.14732]
[1778359502996,32.47,80795.5,0.0,0.76605,0.00012,24.14447]
[1778359508031,32.47,80795.91,0.0,0.7661,0.00012,24.14185]
[1778359513067,32.47,80796.36,0.0,0.76615,0.00012,24.13898]
[1778359518101,32.47,80793.12,0.0,0.76576,0.00012,24.16023]
[1778359527239,32.47,80793.05,0.0,0.76575,0.00012,24.16067]
[1778359535221,32.47,80793.67,0.0,0.76585,0.00012,24.153]
[1778359544284,32.47,80793.77,0.0,0.76586,0.00012,24.15245]
[1778359549320,32.47,80792.36,0.0,0.76569,0.00012,24.16173]
[1778359556372,32.47,80792.69,0.0,0.76573,0.00012,24.15954]
[1778359561405,32.47,80794.31,0.0,0.76592,0.00012,24.14885]
[1778359567520,32.47,80794.32,0.0,0.76593,0.00012,24.14868]
[1778359573488,32.47,80794.35,0.0,0.76593,0.00012,24.14833]
[1778359578523,32.47,80795.09,0.0,0.76602,0.00012,24.14335]
[1778359583558,32.47,80795.71,0.0,0.7661,0.00012,24.13913]
[1778359591615,32.46,80793.36,0.0,0.76585,0.00012,24.1505]
[1778359597731,32.46,80794.95,0.0,0.76604,0.00012,24.13981]
[1778359604705,32.46,80796.07,0.0,0.76618,0.00012,24.13217]
[1778359609740,32.46,80796.03,0.0,0.76618,0.00012,24.13221]
[1778359617871,32.46,80796.51,0.0,0.76624,0.00012,24.1287]
[1778359623838,32.46,80796.79,0.0,0.76628,0.00012,24.1266]
[1778359629880,32.46,80797.51,0.0,0.76637,0.00012,24.12163]
[1778359638011,32.46,80798.07,0.0,0.76645,0.00012,24.11766]
[1778359647000,32.46,80798.07,0.0,0.76645,0.00012,24.11734]
[1778359656062,32.46,80798.11,0.0,0.76648,0.00012,24.11312]
[1778359661097,32.46,80797.39,0.0,0.7664,0.00012,24.11765]
[1778359667140,32.46,80797.97,0.0,0.76647,0.00012,24.11363]
[1778359673182,32.46,80798.03,0.0,0.76648,0.00012,24.11302]
[1778359678296,32.46,80794.42,0.0,0.76605,0.00012,24.13653]
[1778359685267,32.45,80791.44,0.0,0.7657,0.00012,24.15583]
[1778359691309,32.45,80789.75,0.0,0.7655,0.00012,24.1667]
[1778359698436,32.45,80788.41,0.0,0.76534,0.00012,24.17526]
[1778359708506,32.45,80787.46,0.0,0.76524,0.00012,24.18118]
[1778359714469,32.45,80785.26,0.0,0.765,0.00012,24.19177]
[1778359719505,32.45,80784.81,0.0,0.76494,0.00012,24.19457]
[1778359725546,32.45,80784.95,0.0,0.76496,0.00012,24.19348]
[1778359731589,32.45,80784.47,0.0,0.76491,0.00012,24.19648]
[1778359738716,32.45,80784.15,0.0,0.76487,0.00012,24.19843]
[1778359745683,32.45,80784.15,0.0,0.76487,0.00012,24.1983]
[1778359750724,32.45,80783.52,0.0,0.7648,0.00012,24.20232]
[1778359758857,32.45,80783.24,0.0,0.76477,0.00012,24.204]
[1778359767840,32.45,80782.87,0.0,0.76473,0.00012,24.20625]
[1778359772874,32.45,80782.92,0.0,0.76476,0.00012,24.2022]
[1778359777910,32.45,80782.7,0.0,0.76473,0.00012,24.20357]
[1778359784959,32.45,80781.82,0.0,0.76463,0.00012,24.20919]
[1778359789994,32.45,80781.79,0.0,0.76463,0.00012,24.20929]
[1778359799137,32.45,80782.01,0.0,0.76466,0.00012,24.20769]
[1778359805102,32.45,80781.99,0.0,0.76465,0.00012,24.20772]
[1778359815172,32.45,80782.01,0.0,0.76466,0.00012,24.20744]
[1778359820206,32.45,80782.33,0.0,0.7647,0.00012,24.20528]
[1778359826248,32.45,80782.51,0.0,0.76472,0.00012,24.20403]
[1778359836315,32.45,80782.38,0.0,0.76473,0.00012,24.20114]
[1778359846385,32.45,80782.24,0.0,0.76471,0.00012,24.20195]
[1778359852442,32.45,80782.15,0.0,0.7647,0.00012,24.20248]
[1778359856459,32.45,80788.73,0.0,0.7655,0.00012,24.15938]
[1778359857465,32.45,80794.59,0.0,0.7662,0.00012,24.121]
[1778359862499,32.45,80795.03,0.0,0.76625,0.00012,24.11851]
[1778359867535,32.45,80797.75,0.0,0.76656,0.00012,24.10111]
[1778359872571,32.45,80796.91,0.0,0.76646,0.00012,24.1071]
[1778359879702,32.45,80795.93,0.0,0.76633,0.00012,24.11415]
[1778359886670,32.45,80796.61,0.0,0.7664,0.00012,24.11028]
[1778359891705,32.45,80796.92,0.0,0.76645,0.00012,24.10501]
[1778359896740,32.46,80798.99,0.0,0.76669,0.00012,24.09203]
[1778359901775,32.46,80799.16,0.0,0.7667,0.00012,24.09144]
[1778359906811,32.46,80798.22,0.0,0.76658,0.00012,24.09775]
[1778359911845,32.46,80796.95,0.0,0.76643,0.00012,24.10593]
[1778359916881,32.46,80796.71,0.0,0.76641,0.00012,24.10736]
[1778359922923,32.46,80795.57,0.0,0.76627,0.00012,24.11469]
[1778359928046,32.46,80794.99,0.0,0.76621,0.00012,24.11836]
[1778359934000,32.45,80794.29,0.0,0.76612,0.00012,24.1228]
[1778359939123,32.45,80793.09,0.0,0.76598,0.00012,24.13053]
[1778359945079,32.45,80792.43,0.0,0.76591,0.00012,24.13461]
[1778359952127,32.45,80792.29,0.0,0.76592,0.00012,24.13148]
[1778359959265,32.45,80792.73,0.0,0.76598,0.00012,24.1282]
[1778359966226,32.45,80793.34,0.0,0.76606,0.00012,24.1238]
[1778359974282,32.45,80793.95,0.0,0.76614,0.00012,24.11936]
[1778359979405,32.45,80794.11,0.0,0.76616,0.00012,24.11803]
[1778359989477,32.45,80794.11,0.0,0.76617,0.00012,24.11747]
[1778359995431,32.45,80794.72,0.0,0.76625,0.00012,24.11313]
[1778360000465,32.45,80795.89,0.0,0.7664,0.00012,24.10518]
[1778360005500,32.45,80796.22,0.0,0.76644,0.00012,24.1028]
[1778360012549,32.44,80796.16,0.0,0.76646,0.00012,24.09926]
[1778360017584,32.44,80795.79,0.0,0.76642,0.00012,24.10148]
[1778360022620,32.44,80795.93,0.0,0.76644,0.00012,24.10036]
[1778360030677,32.44,80795.9,0.0,0.76644,0.00012,24.10024]
[1778360044865,32.44,80795.3,0.0,0.76638,0.00012,24.10358]
[1778360051828,32.44,80794.63,0.0,0.76631,0.00012,24.10771]
[1778360057869,32.44,80794.61,0.0,0.76631,0.00012,24.10757]
[1778360062910,32.44,80794.51,0.0,0.7663,0.00012,24.10796]
[1778360067940,32.44,80794.37,0.0,0.76629,0.00012,24.10864]
[1778360072975,32.44,80792.34,0.0,0.76607,0.00012,24.118]
[1778360080027,32.44,80791.43,0.0,0.76597,0.00012,24.12344]
[1778360085146,32.43,80789.6,0.0,0.76576,0.00012,24.13495]
[1778360091102,32.43,80785.78,0.0,0.76531,0.00012,24.15929]
[1778360093116,32.43,80779.26,0.0,0.76453,0.00012,24.20188]
[1778360095215,32.43,80771.39,0.0,0.76358,0.00012,24.2531]
[1778360101172,32.43,80769.76,0.0,0.7634,0.00012,24.26305]
[1778360105286,32.43,80778.75,0.0,0.76449,0.00012,24.20391]
[1778360106207,32.43,80778.75,0.0,0.76449,0.00012,24.20387]
[1778360108223,32.43,80784.44,0.0,0.76518,0.00012,24.16662]
[1778360115356,32.43,80787.3,0.0,0.76552,0.00012,24.14798]
[1778360120305,32.43,80793.08,0.0,0.76621,0.00012,24.11023]
[1778360125426,32.43,80796.65,0.0,0.76663,0.00012,24.08719]
[1778360127354,32.43,80804.83,0.0,0.76761,0.00012,24.03355]
[1778360133396,32.43,80805.1,0.0,0.76765,0.00012,24.02902]
[1778360138432,32.44,80803.88,0.0,0.76749,0.00012,24.03773]
[1778360145566,32.44,80804.44,0.0,0.76754,0.00012,24.03494]
[1778360147495,32.44,80799.02,0.0,0.76689,0.00012,24.07085]
[1778360148502,32.44,80794.8,0.0,0.76638,0.00012,24.09865]
[1778360153538,32.44,80793.48,0.0,0.76622,0.00012,24.10747]
[1778360158572,32.44,80792.41,0.0,0.76609,0.00012,24.11459]
[1778360163607,32.44,80792.74,0.0,0.76613,0.00012,24.11247]
[1778360168643,32.44,80793.68,0.0,0.76624,0.00012,24.10635]
[1778360174687,32.44,80794.74,0.0,0.76637,0.00012,24.09948]
[1778360179722,32.44,80795.39,0.0,0.76644,0.00012,24.0953]
[1778360184758,32.44,80800.55,0.0,0.76706,0.00012,24.06152]
[1778360189793,32.44,80801.95,0.0,0.76722,0.00012,24.05256]
[1778360194829,32.44,80802.72,0.0,0.76733,0.00012,24.04413]
[1778360200871,32.44,80802.63,0.0,0.76731,0.00012,24.04506]
[1778360205986,32.44,80803.95,0.0,0.76747,0.00012,24.03664]
[1778360211947,32.44,80803.75,0.0,0.76744,0.00012,24.0383]
[1778360216982,32.44,80803.7,0.0,0.76743,0.00012,24.0389]
[1778360222017,32.45,80804.12,0.0,0.76747,0.00012,24.03641]
[1778360227053,32.45,80804.18,0.0,0.76748,0.00012,24.03628]
[1778360232088,32.45,80803.18,0.0,0.76735,0.00012,24.04315]
[1778360238130,32.45,80801.79,0.0,0.76718,0.00012,24.05248]
[1778360244172,32.45,80801.87,0.0,0.76719,0.00012,24.05213]
[1778360250214,32.45,80801.35,0.0,0.76712,0.00012,24.0557]
[1778360255249,32.45,80801.61,0.0,0.76717,0.00012,24.05045]
[1778360261291,32.45,80801.75,0.0,0.76719,0.00012,24.04967]
[1778360266408,32.45,80802.13,0.0,0.76723,0.00012,24.04729]
[1778360276477,32.45,80802.19,0.0,0.76723,0.00012,24.04712]
[1778360282438,32.45,80802.46,0.0,0.76726,0.00012,24.04549]
[1778360288480,32.45,80802.58,0.0,0.76728,0.00012,24.04484]
[1778360294523,32.45,80802.64,0.0,0.76728,0.00012,24.04458]
[1778360300565,32.45,80802.76,0.0,0.76729,0.00012,24.04393]
[1778360306688,32.45,80802.8,0.0,0.7673,0.00012,24.0438]
[1778360311723,32.45,80802.8,0.0,0.76731,0.00012,24.04027]
[1778360321793,32.45,80802.8,0.0,0.76731,0.00012,24.0405]
[1778360328761,32.45,80802.87,0.0,0.76732,0.00012,24.04021]
[1778360333796,32.45,80802.92,0.0,0.76732,0.00012,24.04]
[1778360339841,32.45,80803.06,0.0,0.76733,0.00012,24.03923]
[1778360344876,32.45,80801.2,0.0,0.76711,0.00012,24.05156]
[1778360349911,32.45,80798.9,0.0,0.76683,0.00012,24.0667]
[1778360358977,32.45,80797.87,0.0,0.76671,0.00012,24.07345]
[1778360364013,32.45,80798.18,0.0,0.76675,0.00012,24.07142]
[1778360369049,32.45,80798.19,0.0,0.76675,0.00012,24.07138]
[1778360379118,32.45,80798.12,0.0,0.76676,0.00012,24.06827]
[1778360387173,32.45,80797.99,0.0,0.76674,0.00012,24.0692]
[1778360392287,32.45,80797.99,0.0,0.76674,0.00012,24.06926]
[1778360398250,32.45,80801.91,0.0,0.76721,0.00012,24.04359]
[1778360402278,32.46,80809.71,0.0,0.76814,0.00012,23.99237]
[1778360403290,32.45,80814.41,0.0,0.76871,0.00012,23.96109]
[1778360408322,32.45,80814.46,0.0,0.76871,0.00012,23.9608]
[1778360413358,32.45,80814.76,0.0,0.76875,0.00012,23.9589]
[1778360420486,32.46,80814.97,0.0,0.76877,0.00012,23.95764]
[1778360430556,32.45,80814.52,0.0,0.76872,0.00012,23.96045]
[1778360437528,32.45,80812.75,0.0,0.76853,0.00012,23.96834]
[1778360443571,32.45,80810.59,0.0,0.76828,0.00012,23.98246]
[1778360450697,32.45,80810.44,0.0,0.76826,0.00012,23.98331]
[1778360460771,32.45,80809.5,0.0,0.76815,0.00012,23.9893]
[1778360466731,32.45,80805.3,0.0,0.76765,0.00012,24.01684]
[1778360472773,32.45,80803.16,0.0,0.7674,0.00012,24.03066]
[1778360480911,32.45,80803.72,0.0,0.76747,0.00012,24.02653]
[1778360490981,32.45,80804.95,0.0,0.76763,0.00012,24.01783]
[1778360501052,32.45,80805.3,0.0,0.76771,0.00012,24.01125]
[1778360508022,32.45,80805.86,0.0,0.76778,0.00012,24.00711]
[1778360518089,32.44,80805.94,0.0,0.7678,0.00012,24.00592]
[1778360530176,32.44,80811.24,0.0,0.76846,0.00012,23.96987]
[1778360532190,32.44,80815.27,0.0,0.76894,0.00012,23.94313]
[1778360538232,32.44,80814.97,0.0,0.76891,0.00012,23.94498]
[1778360543267,32.44,80812.34,0.0,0.76859,0.00012,23.96231]
[1778360551406,32.44,80813.13,0.0,0.76871,0.00012,23.95325]
[1778360557365,32.44,80811.38,0.0,0.7685,0.00012,23.96476]
[1778360562400,32.44,80812.42,0.0,0.76863,0.00012,23.95793]
[1778360567434,32.44,80814.76,0.0,0.7689,0.00012,23.94269]
[1778360573477,32.44,80815.09,0.0,0.76894,0.00012,23.94084]
[1778360578512,32.44,80814.54,0.0,0.76887,0.00012,23.94477]
[1778360583547,32.44,80815.02,0.0,0.76892,0.00012,23.94191]
[1778360591686,32.44,80815.41,0.0,0.76895,0.00012,23.93987]
[1778360601756,32.45,80814.78,0.0,0.76887,0.00012,23.94469]
[1778360607715,32.45,80814.55,0.0,0.76883,0.00012,23.94658]
[1778360613757,32.45,80813.94,0.0,0.76878,0.00012,23.94733]
[1778360621901,32.45,80816.17,0.0,0.76903,0.00012,23.93312]
[1778360631971,32.45,80819.32,0.0,0.7694,0.00012,23.91293]
[1778360642041,32.45,80821.62,0.0,0.76966,0.00012,23.89832]
[1778360650009,32.45,80823.27,0.0,0.76985,0.00012,23.88787]
[1778360659072,32.46,80823.76,0.0,0.7699,0.00012,23.88512]
[1778360664107,32.46,80824.3,0.0,0.76996,0.00012,23.8818]
[1778360672255,32.46,80827.66,0.0,0.77038,0.00012,23.85627]
[1778360682325,32.46,80830.71,0.0,0.77073,0.00012,23.83653]
[1778360692300,32.46,80830.71,0.0,0.77072,0.00012,23.837]
[1778360702373,32.46,80833.26,0.0,0.77102,0.00012,23.82055]
[1778360703380,32.46,80890.64,0.0,0.77776,0.00012,23.43735]
[1778360708415,32.46,80829.12,0.0,0.77051,0.00012,23.84858]
[1778360713450,32.46,80829.53,0.0,0.77056,0.00012,23.846]
[1778360718486,32.46,80833.39,0.0,0.77102,0.00012,23.82061]
[1778360723520,32.46,80831.11,0.0,0.77074,0.00012,23.83601]
[1778360728555,32.46,80837.24,0.0,0.77146,0.00012,23.79559]
[1778360729562,32.46,80837.31,0.0,0.77147,0.00012,23.79522]
[1778360730569,32.46,80848.88,0.0,0.77284,0.00012,23.71834]
[1778360735606,32.47,80851.63,0.0,0.77318,0.00012,23.69667]
[1778360740639,32.47,80852.27,0.0,0.77325,0.00012,23.69271]
[1778360745674,32.47,80851.45,0.0,0.77315,0.00012,23.69845]
[1778360751812,32.47,80851.52,0.0,0.77315,0.00012,23.69832]
[1778360757757,32.47,80850.12,0.0,0.77298,0.00012,23.70797]
[1778360762793,32.47,80848.73,0.0,0.77281,0.00012,23.71748]
[1778360767829,32.47,80851.41,0.0,0.77312,0.00012,23.69994]
[1778360772864,32.47,80853.02,0.0,0.77331,0.00012,23.68963]
[1778360777899,32.47,80852.65,0.0,0.77326,0.00012,23.69246]
[1778360783942,32.47,80851.73,0.0,0.77314,0.00012,23.69901]
[1778360788978,32.47,80851.02,0.0,0.77305,0.00012,23.70409]
[1778360794012,32.47,80849.07,0.0,0.77284,0.00012,23.71373]
[1778360799047,32.48,80848.05,0.0,0.77271,0.00012,23.72082]
[1778360806096,32.48,80847.24,0.0,0.77261,0.00012,23.72659]
[1778360811130,32.48,80850.69,0.0,0.77301,0.00012,23.70397]
[1778360816166,32.48,80849.59,0.0,0.77287,0.00012,23.71169]
[1778360821201,32.48,80850.3,0.0,0.77295,0.00012,23.70736]
[1778360827243,32.48,80849.68,0.0,0.77287,0.00012,23.71199]
[1778360832375,32.48,80849.19,0.0,0.7728,0.00012,23.71565]
[1778360841341,32.48,80848.32,0.0,0.77269,0.00012,23.72213]
[1778360848390,32.48,80847.92,0.0,0.77263,0.00012,23.72529]
[1778360853425,32.49,80849.62,0.0,0.77285,0.00012,23.71068]
[1778360860474,32.49,80850.59,0.0,0.77295,0.00012,23.70489]
[1778360865509,32.49,80850.56,0.0,0.77294,0.00012,23.70557]
[1778360870544,32.49,80850.66,0.0,0.77295,0.00012,23.7054]
[1778360875578,32.49,80845.13,0.0,0.77229,0.00012,23.74257]
[1778360880614,32.49,80845.06,0.0,0.77227,0.00012,23.74331]
[1778360884643,32.49,80838.75,0.0,0.77152,0.00012,23.78541]
[1778360886656,32.49,80835.99,0.0,0.7712,0.00012,23.8037]
[1778360891693,32.49,80834.36,0.0,0.771,0.00012,23.81451]
[1778360896728,32.49,80831.45,0.0,0.77066,0.00012,23.83369]
[1778360901763,32.49,80832.53,0.0,0.77079,0.00012,23.82637]
[1778360906798,32.49,80830.74,0.0,0.77058,0.00012,23.83794]
[1778360912939,32.49,80832.81,0.0,0.77086,0.00012,23.82014]
[1778360918882,32.49,80839.94,0.0,0.77171,0.00012,23.77242]
[1778360923917,32.49,80842.3,0.0,0.77199,0.00012,23.75662]
[1778360928952,32.49,80844.49,0.0,0.77226,0.00012,23.74177]
[1778360933990,32.49,80846.34,0.0,0.77248,0.00012,23.729]
[1778360939025,32.48,80844.98,0.0,0.77233,0.00012,23.73759]
[1778360944062,32.48,80843.62,0.0,0.77218,0.00012,23.74618]
[1778360950104,32.48,80838.49,0.0,0.77158,0.00012,23.77962]
[1778360955235,32.48,80837.42,0.0,0.77146,0.00012,23.7862]
[1778360963196,32.48,80837.7,0.0,0.77151,0.00012,23.78358]
[1778360971253,32.48,80837.65,0.0,0.77153,0.00012,23.77962]
[1778360978304,32.48,80837.64,0.0,0.77154,0.00012,23.77921]
[1778360983338,32.48,80836.73,0.0,0.77144,0.00012,23.78497]
[1778360991392,32.47,80837.27,0.0,0.77151,0.00012,23.78093]
[1778360999449,32.47,80837.22,0.0,0.77151,0.00012,23.78087]
[1778361005587,32.47,80837.44,0.0,0.77154,0.00012,23.77915]
[1778361012542,32.47,80837.32,0.0,0.77153,0.00012,23.77967]
[1778361018584,32.47,80838.52,0.0,0.77168,0.00012,23.77155]
[1778361023618,32.47,80838.38,0.0,0.77166,0.00012,23.77238]
[1778361028654,32.47,80838.4,0.0,0.77167,0.00012,23.77217]
[1778361033690,32.47,80837.03,0.0,0.77153,0.00012,23.77752]
[1778361038724,32.47,80837.06,0.0,0.77153,0.00012,23.77725]
[1778361045869,32.47,80837.26,0.0,0.77156,0.00012,23.77583]
[1778361051819,32.47,80837.73,0.0,0.77161,0.00012,23.77265]
[1778361056854,32.47,80838.72,0.0,0.77173,0.00012,23.76603]
[1778361061889,32.47,80838.62,0.0,0.77172,0.00012,23.76668]
[1778361066924,32.47,80838.59,0.0,0.77172,0.00012,23.76679]
[1778361071959,32.47,80838.97,0.0,0.77176,0.00012,23.76416]
[1778361079008,32.47,80838.78,0.0,0.77174,0.00012,23.76538]
[1778361086150,32.47,80838.6,0.0,0.77172,0.00012,23.76657]
[1778361093108,32.47,80838.46,0.0,0.77173,0.00012,23.76387]
[1778361098143,32.47,80838.12,0.0,0.77168,0.00012,23.76619]
[1778361103178,32.47,80838.11,0.0,0.77168,0.00012,23.76631]
[1778361112241,32.47,80838.15,0.0,0.77168,0.00012,23.76617]
[1778361117276,32.47,80838.32,0.0,0.7717,0.00012,23.76513]
[1778361122311,32.47,80838.19,0.0,0.77169,0.00012,23.76607]
[1778361128353,32.47,80838.28,0.0,0.7717,0.00012,23.76558]
[1778361133388,32.47,80833.67,0.0,0.77115,0.00012,23.79613]
[1778361140438,32.47,80833.97,0.0,0.77119,0.00012,23.79402]
[1778361142451,32.47,80839.46,0.0,0.77184,0.00012,23.75758]
[1778361147486,32.47,80842.08,0.0,0.77215,0.00012,23.74035]
[1778361152522,32.47,80841.39,0.0,0.77208,0.00012,23.74141]
[1778361161586,32.47,80841.41,0.0,0.77208,0.00012,23.7414]
[1778361166713,32.47,80840.71,0.0,0.772,0.00012,23.74603]
[1778361172663,32.47,80840.55,0.0,0.77198,0.00012,23.74701]
[1778361177700,32.47,80839.97,0.0,0.77192,0.00012,23.75075]
[1778361182735,32.47,80850.84,0.0,0.7732,0.00012,23.67831]
[1778361183742,32.47,80853.76,0.0,0.77355,0.00012,23.6589]
[1778361186853,32.47,80865.53,0.0,0.77493,0.00012,23.58059]
[1778361188778,32.47,80875.07,0.0,0.77605,0.00012,23.51659]
[1778361189785,32.47,80877.83,0.0,0.77638,0.00012,23.49805]
[1778361194822,32.47,80874.61,0.0,0.776,0.00012,23.51945]
[1778361199858,32.47,80876.63,0.0,0.77624,0.00012,23.50559]
[1778361204893,32.47,80879.98,0.0,0.77664,0.00012,23.48283]
[1778361209928,32.47,80882.15,0.0,0.7769,0.00012,23.46805]
[1778361215971,32.47,80883.95,0.0,0.77713,0.00012,23.45205]
[1778361221005,32.47,80876.7,0.0,0.77629,0.00012,23.5005]
[1778361223019,32.47,80873.0,0.0,0.77586,0.00012,23.52505]
[1778361228054,32.47,80871.21,0.0,0.77565,0.00012,23.53674]
[1778361233089,32.47,80873.29,0.0,0.7759,0.00012,23.52258]
[1778361240139,32.46,80875.48,0.0,0.77617,0.00012,23.50736]
[1778361245173,32.46,80880.54,0.0,0.77677,0.00012,23.47305]
[1778361250208,32.46,80882.74,0.0,0.77703,0.00012,23.45793]
[1778361256250,32.46,80884.38,0.0,0.77723,0.00012,23.44656]
[1778361262292,32.46,80884.69,0.0,0.77727,0.00012,23.44411]
[1778361267415,32.46,80885.8,0.0,0.7774,0.00012,23.43635]
[1778361270349,32.46,80879.0,0.0,0.77661,0.00012,23.48189]
[1778361272362,32.46,80872.3,0.0,0.77585,0.00012,23.52299]
[1778361277485,32.46,80865.84,0.0,0.7751,0.00012,23.56573]
[1778361283450,32.46,80861.41,0.0,0.77459,0.00012,23.59472]
[1778361294525,32.45,80859.59,0.0,0.7744,0.00012,23.60566]
[1778361299564,32.45,80859.36,0.0,0.77438,0.00012,23.60664]
[1778361304598,32.45,80857.63,0.0,0.77418,0.00012,23.61769]
[1778361311646,32.45,80856.06,0.0,0.77401,0.00012,23.62743]
[1778361317766,32.45,80853.91,0.0,0.77377,0.00012,23.64113]
[1778361323731,32.45,80852.19,0.0,0.77358,0.00012,23.65196]
[1778361328766,32.44,80851.48,0.0,0.7735,0.00012,23.65616]
[1778361337907,32.44,80850.65,0.0,0.77344,0.00012,23.65707]
[1778361343875,32.44,80848.89,0.0,0.77325,0.00012,23.66818]
[1778361351931,32.44,80847.98,0.0,0.77315,0.00012,23.67341]
[1778361358980,32.44,80846.83,0.0,0.77303,0.00012,23.68027]
[1778361365023,32.43,80846.67,0.0,0.77302,0.00012,23.68062]
[1778361371066,32.43,80845.93,0.0,0.77295,0.00012,23.68484]
[1778361376100,32.43,80846.05,0.0,0.77297,0.00012,23.68353]
[1778361381135,32.43,80848.91,0.0,0.77332,0.00012,23.66401]
[1778361386170,32.43,80849.55,0.0,0.7734,0.00012,23.65928]
[1778361391205,32.43,80848.68,0.0,0.77333,0.00012,23.66091]
[1778361394226,32.43,80854.17,0.0,0.77398,0.00012,23.62398]
[1778361399262,32.43,80855.09,0.0,0.77409,0.00012,23.61748]
[1778361404297,32.42,80855.99,0.0,0.77421,0.00012,23.61116]
[1778361409331,32.42,80856.78,0.0,0.77431,0.00012,23.60553]
[1778361417388,32.42,80857.63,0.0,0.77442,0.00012,23.59926]
[1778361428595,32.42,80862.49,0.0,0.775,0.00012,23.56614]
[1778361434508,32.42,80862.58,0.0,0.77501,0.00012,23.56519]
[1778361439540,32.42,80863.7,0.0,0.77515,0.00012,23.55741]
[1778361444576,32.42,80863.43,0.0,0.77512,0.00012,23.5589]
[1778361449611,32.42,80863.55,0.0,0.77514,0.00012,23.55777]
[1778361452632,32.42,80853.93,0.0,0.77403,0.00012,23.61831]
[1778361453639,32.42,80849.67,0.0,0.77353,0.00012,23.64667]
[1778361458806,32.42,80845.75,0.0,0.77308,0.00012,23.67219]
[1778361464716,32.41,80844.27,0.0,0.77292,0.00012,23.68131]
[1778361474786,32.41,80846.69,0.0,0.77323,0.00012,23.66384]
[1778361479821,32.41,80850.68,0.0,0.77371,0.00012,23.63662]
[1778361489019,32.41,80852.89,0.0,0.77399,0.00012,23.62084]
[1778361499089,32.4,80854.0,0.0,0.77414,0.00012,23.61237]
[1778361504996,32.4,80854.9,0.0,0.77425,0.00012,23.60576]
[1778361512047,32.4,80856.23,0.0,0.77444,0.00012,23.59253]
[1778361519229,32.4,80856.83,0.0,0.77452,0.00012,23.58788]
[1778361530173,32.4,80857.7,0.0,0.77464,0.00012,23.58109]
[1778361535208,32.4,80858.42,0.0,0.77473,0.00012,23.57585]
[1778361540243,32.39,80858.72,0.0,0.77478,0.00012,23.57343]
[1778361549439,32.39,80858.36,0.0,0.77475,0.00012,23.57499]
[1778361559508,32.39,80858.47,0.0,0.77476,0.00012,23.57445]
[1778361565418,32.39,80858.87,0.0,0.7748,0.00012,23.57196]
[1778361578506,32.39,80859.1,0.0,0.77484,0.00012,23.56719]
[1778361583544,32.39,80859.33,0.0,0.77487,0.00012,23.56583]
[1778361589719,32.39,80859.41,0.0,0.77487,0.00012,23.56551]
[1778361595628,32.4,80857.79,0.0,0.77468,0.00012,23.57653]
[1778361605695,32.4,80857.84,0.0,0.77468,0.00012,23.57643]
[1778361614763,32.4,80858.42,0.0,0.77475,0.00012,23.57279]
[1778361619930,32.4,80854.35,0.0,0.77426,0.00012,23.60017]
[1778361623837,32.4,80850.82,0.0,0.77385,0.00012,23.62376]
[1778361630000,32.4,80850.13,0.0,0.77377,0.00012,23.62821]
[1778361638942,32.4,80847.09,0.0,0.77343,0.00012,23.6446]
[1778361644984,32.4,80845.1,0.0,0.7732,0.00012,23.65771]
[1778361650141,32.39,80843.6,0.0,0.77303,0.00012,23.66756]
[1778361654052,32.39,80834.37,0.0,0.77193,0.00012,23.72893]
[1778361656065,32.39,80828.63,0.0,0.77126,0.00012,23.7669]
[1778361661102,32.39,80830.08,0.0,0.77144,0.00012,23.75655]
[1778361668151,32.39,80830.66,0.0,0.77153,0.00012,23.75177]
[1778361673188,32.39,80831.98,0.0,0.77169,0.00012,23.74236]
[1778361678221,32.39,80825.63,0.0,0.77095,0.00012,23.78393]
[1778361685270,32.38,80827.58,0.0,0.7712,0.00012,23.7698]
[1778361691312,32.38,80829.58,0.0,0.77148,0.00012,23.75191]
[1778361696347,32.38,80831.56,0.0,0.77172,0.00012,23.73803]
[1778361702389,32.38,80832.23,0.0,0.77182,0.00012,23.73279]
[1778361707424,32.38,80833.38,0.0,0.77196,0.00012,23.72452]
[1778361715480,32.37,80834.02,0.0,0.77206,0.00012,23.71935]
[1778361720632,32.37,80838.99,0.0,0.77266,0.00012,23.68557]
[1778361726556,32.37,80840.06,0.0,0.77279,0.00012,23.6781]
[1778361732598,32.37,80839.97,0.0,0.77279,0.00012,23.67826]
[1778361740772,32.37,80839.62,0.0,0.77275,0.00012,23.68009]
[1778361746697,32.37,80842.02,0.0,0.77304,0.00012,23.66374]
[1778361759788,32.37,80841.25,0.0,0.77298,0.00012,23.66467]
[1778361764824,32.37,80838.61,0.0,0.77267,0.00012,23.68205]
[1778361769860,32.36,80838.77,0.0,0.7727,0.00012,23.68069]
[1778361777916,32.36,80838.93,0.0,0.77272,0.00012,23.67916]
[1778361782956,32.36,80839.08,0.0,0.77275,0.00012,23.67788]
[1778361785974,32.36,80832.62,0.0,0.77198,0.00012,23.72075]
[1778361791131,32.36,80833.04,0.0,0.77204,0.00012,23.71742]
[1778361798060,32.36,80833.04,0.0,0.77206,0.00012,23.71668]
[1778361803095,32.36,80834.35,0.0,0.77222,0.00012,23.70742]
[1778361809138,32.36,80834.92,0.0,0.7723,0.00012,23.70302]
[1778361814173,32.36,80836.05,0.0,0.77246,0.00012,23.69133]
[1778361820217,32.35,80833.89,0.0,0.77222,0.00012,23.70514]
[1778361825250,32.35,80833.35,0.0,0.77215,0.00012,23.70855]
[1778361830285,32.35,80834.12,0.0,0.77225,0.00012,23.70321]
[1778361835320,32.35,80834.87,0.0,0.77234,0.00012,23.69801]
[1778361841485,32.35,80835.32,0.0,0.7724,0.00012,23.69477]
[1778361847406,32.35,80834.61,0.0,0.77232,0.00012,23.69927]
[1778361854458,32.35,80834.38,0.0,0.7723,0.00012,23.70052]
[1778361859492,32.35,80833.62,0.0,0.77221,0.00012,23.70539]
[1778361864527,32.35,80833.08,0.0,0.77215,0.00012,23.7088]
[1778361869562,32.35,80830.7,0.0,0.77187,0.00012,23.7246]
[1778361874597,32.35,80830.74,0.0,0.7719,0.00012,23.72051]
[1778361879632,32.35,80830.44,0.0,0.77187,0.00012,23.72225]
[1778361887693,32.35,80830.58,0.0,0.77189,0.00012,23.72072]
[1778361895745,32.34,80830.93,0.0,0.77195,0.00012,23.7175]
[1778361899773,32.34,80823.07,0.0,0.77102,0.00012,23.76952]
[1778361901914,32.34,80818.54,0.0,0.77049,0.00012,23.79911]
[1778361905818,32.34,80813.31,0.0,0.76987,0.00012,23.83308]
[1778361910852,32.34,80810.72,0.0,0.76957,0.00012,23.8497]
[1778361916892,32.34,80811.64,0.0,0.76969,0.00012,23.84341]
[1778361922054,32.34,80809.52,0.0,0.76943,0.00012,23.85742]
[1778361927969,32.34,80808.06,0.0,0.76926,0.00012,23.86711]
[1778361931117,32.34,80801.67,0.0,0.76851,0.00012,23.90576]
[1778361938039,32.34,80801.32,0.0,0.76848,0.00012,23.90791]
[1778361943074,32.34,80802.75,0.0,0.76865,0.00012,23.89847]
[1778361948109,32.34,80802.12,0.0,0.76857,0.00012,23.9027]
[1778361955158,32.34,80801.83,0.0,0.76853,0.00012,23.90475]
[1778361961200,32.34,80801.07,0.0,0.76844,0.00012,23.90992]
[1778361965228,32.34,80793.85,0.0,0.76757,0.00012,23.95778]
[1778361966235,32.34,80786.58,0.0,0.76669,0.00012,24.00587]
[1778361967243,32.34,80783.05,0.0,0.76626,0.00012,24.02918]
[1778361972405,32.34,80778.57,0.0,0.76572,0.00012,24.05875]
[1778361978320,32.34,80776.57,0.0,0.76548,0.00012,24.07185]
[1778361983354,32.34,80771.82,0.0,0.76491,0.00012,24.10294]
[1778361988389,32.34,80770.31,0.0,0.76473,0.00012,24.11262]
[1778361993425,32.34,80768.66,0.0,0.76455,0.00012,24.11952]
[1778361998459,32.34,80766.01,0.0,0.76424,0.00012,24.1366]
[1778362003495,32.34,80766.52,0.0,0.76431,0.00012,24.13293]
[1778362008531,32.33,80764.85,0.0,0.76411,0.00012,24.14354]
[1778362019610,32.33,80764.28,0.0,0.76405,0.00012,24.14647]
[1778362026659,32.33,80763.44,0.0,0.76396,0.00012,24.15143]
[1778362031697,32.33,80767.67,0.0,0.76448,0.00012,24.12328]
[1778362036731,32.33,80768.13,0.0,0.76454,0.00012,24.12003]
[1778362041766,32.33,80768.28,0.0,0.76456,0.00012,24.11881]
[1778362046801,32.33,80767.84,0.0,0.76452,0.00012,24.12145]
[1778362051836,32.33,80767.55,0.0,0.76451,0.00012,24.11948]
[1778362055864,32.33,80772.62,0.0,0.76512,0.00012,24.0861]
[1778362060899,32.33,80777.36,0.0,0.7657,0.00012,24.0549]
[1778362065934,32.33,80778.7,0.0,0.76586,0.00012,24.04617]
[1778362070969,32.33,80780.02,0.0,0.76602,0.00012,24.03749]
[1778362076006,32.33,80781.79,0.0,0.76624,0.00012,24.02542]
[1778362083181,32.32,80783.1,0.0,0.7664,0.00012,24.01639]
[1778362089097,32.33,80783.58,0.0,0.76646,0.00012,24.01344]
[1778362095140,32.33,80783.11,0.0,0.7664,0.00012,24.01672]
[1778362100174,32.33,80787.14,0.0,0.76688,0.00012,23.99034]
[1778362105209,32.33,80786.69,0.0,0.76682,0.00012,23.99357]
[1778362110244,32.33,80786.52,0.0,0.7668,0.00012,23.99494]
[1778362115278,32.33,80785.3,0.0,0.76667,0.00012,23.99956]
[1778362120314,32.33,80784.95,0.0,0.76662,0.00012,24.00208]
[1778362125348,32.33,80785.86,0.0,0.76673,0.00012,23.99628]
[1778362130384,32.33,80786.37,0.0,0.76679,0.00012,23.99308]
[1778362135419,32.33,80789.18,0.0,0.76712,0.00012,23.9747]
[1778362140456,32.33,80790.91,0.0,0.76733,0.00012,23.96344]
[1778362146495,32.33,80792.88,0.0,0.76756,0.00012,23.95063]
[1778362151531,32.33,80794.57,0.0,0.76777,0.00012,23.93945]
[1778362159587,32.33,80798.88,0.0,0.76828,0.00012,23.91094]
[1778362164622,32.33,80799.75,0.0,0.76839,0.00012,23.9053]
[1778362169657,32.33,80799.15,0.0,0.76831,0.00012,23.90945]
[1778362174691,32.33,80799.43,0.0,0.76836,0.00012,23.90413]
[1778362179730,32.33,80800.12,0.0,0.76844,0.00012,23.89968]
[1778362186779,32.33,80800.37,0.0,0.76848,0.00012,23.89752]
[1778362191814,32.33,80799.74,0.0,0.76841,0.00012,23.90136]
[1778362196848,32.33,80800.82,0.0,0.76855,0.00012,23.89392]
[1778362204022,32.33,80801.91,0.0,0.76869,0.00012,23.88634]
[1778362210947,32.33,80801.91,0.0,0.76869,0.00012,23.88605]
[1778362215982,32.33,80800.41,0.0,0.76851,0.00012,23.89578]
[1778362221018,32.33,80800.43,0.0,0.76852,0.00012,23.89546]
[1778362230081,32.33,80799.61,0.0,0.76843,0.00012,23.90054]
[1778362235116,32.33,80799.0,0.0,0.76838,0.00012,23.90072]
[1778362244303,32.33,80799.96,0.0,0.7685,0.00012,23.89409]
[1778362253243,32.32,80799.01,0.0,0.76839,0.00012,23.90012]
[1778362258278,32.32,80795.67,0.0,0.76799,0.00012,23.92203]
[1778362264443,32.32,80795.99,0.0,0.76804,0.00012,23.91959]
[1778362270368,32.32,80795.6,0.0,0.76799,0.00012,23.92182]
[1778362275397,32.32,80795.96,0.0,0.76804,0.00012,23.91914]
[1778362280433,32.32,80796.51,0.0,0.76811,0.00012,23.91523]
[1778362285470,32.32,80795.07,0.0,0.76795,0.00012,23.92445]
[1778362291510,32.32,80795.16,0.0,0.76798,0.00012,23.92011]
[1778362296545,32.32,80795.88,0.0,0.76807,0.00012,23.91528]
[1778362303593,32.32,80795.63,0.0,0.76805,0.00012,23.91645]
[1778362308629,32.32,80794.19,0.0,0.76788,0.00012,23.9256]
[1778362314798,32.32,80793.55,0.0,0.76781,0.00012,23.9294]
[1778362320715,32.31,80792.71,0.0,0.76772,0.00012,23.93453]
[1778362325747,32.31,80792.34,0.0,0.76768,0.00012,23.93661]
[1778362333809,32.31,80792.56,0.0,0.76771,0.00012,23.93463]
[1778362339851,32.31,80792.12,0.0,0.76767,0.00012,23.93716]
[1778362345010,32.31,80790.87,0.0,0.76752,0.00012,23.94508]
[1778362352945,32.31,80791.3,0.0,0.7676,0.00012,23.93804]
[1778362358986,32.31,80791.43,0.0,0.76763,0.00012,23.93682]
[1778362365150,32.31,80791.31,0.0,0.76762,0.00012,23.93725]
[1778362371070,32.31,80791.14,0.0,0.7676,0.00012,23.93802]
[1778362380135,32.3,80791.19,0.0,0.76762,0.00012,23.93715]
[1778362385290,32.3,80791.32,0.0,0.76764,0.00012,23.936]
[1778362391207,32.3,80791.32,0.0,0.76765,0.00012,23.93566]
[1778362396245,32.3,80791.1,0.0,0.76762,0.00012,23.93683]
[1778362401280,32.3,80790.66,0.0,0.76758,0.00012,23.93945]
[1778362406315,32.3,80790.72,0.0,0.76759,0.00012,23.9387]
[1778362415500,32.3,80790.41,0.0,0.76758,0.00012,23.93661]
[1778362421421,32.3,80790.47,0.0,0.7676,0.00012,23.9359]
[1778362426457,32.3,80790.3,0.0,0.76758,0.00012,23.93677]
[1778362431493,32.3,80790.45,0.0,0.7676,0.00012,23.93553]
[1778362438541,32.3,80790.02,0.0,0.76756,0.00012,23.93802]
[1778362444583,32.3,80790.19,0.0,0.76758,0.00012,23.93661]
[1778362449739,32.3,80790.11,0.0,0.76758,0.00012,23.9369]
[1778362455660,32.29,80789.76,0.0,0.76754,0.00012,23.93894]
[1778362460695,32.29,80786.8,0.0,0.76718,0.00012,23.95874]
[1778362466737,32.3,80787.0,0.0,0.7672,0.00012,23.95776]
[1778362479949,32.3,80787.2,0.0,0.76723,0.00012,23.95343]
[1778362485870,32.3,80787.46,0.0,0.76726,0.00012,23.95199]
[1778362490905,32.3,80786.69,0.0,0.76716,0.00012,23.95732]
[1778362495940,32.3,80786.85,0.0,0.76717,0.00012,23.95675]
[1778362498961,32.3,80779.97,0.0,0.76633,0.00012,24.00239]
[1778362503996,32.3,80776.24,0.0,0.76588,0.00012,24.02718]
[1778362509031,32.3,80774.64,0.0,0.76568,0.00012,24.03785]
[1778362514067,32.3,80772.42,0.0,0.76541,0.00012,24.05257]
[1778362519103,32.3,80771.82,0.0,0.76534,0.00012,24.05661]
[1778362521117,32.3,80778.18,0.0,0.76611,0.00012,24.01482]
[1778362526152,32.3,80775.78,0.0,0.76581,0.00012,24.03104]
[1778362537226,32.31,80774.77,0.0,0.76569,0.00012,24.03489]
[1778362543271,32.31,80772.84,0.0,0.76545,0.00012,24.04808]
[1778362548428,32.31,80772.9,0.0,0.76545,0.00012,24.0481]
[1778362554347,32.31,80772.61,0.0,0.76541,0.00012,24.05049]
[1778362562410,32.31,80772.5,0.0,0.76538,0.00012,24.05182]
[1778362568569,32.31,80772.75,0.0,0.7654,0.00012,24.05071]
[1778362574494,32.31,80772.6,0.0,0.76538,0.00012,24.05215]
[1778362579528,32.31,80772.79,0.0,0.76539,0.00012,24.05128]
[1778362584563,32.32,80772.41,0.0,0.76534,0.00012,24.05413]
[1778362589598,32.32,80772.38,0.0,0.76533,0.00012,24.05468]
[1778362595640,32.32,80772.25,0.0,0.76533,0.00012,24.05229]
[1778362604707,32.32,80771.92,0.0,0.76528,0.00012,24.05508]
[1778362609738,32.32,80770.74,0.0,0.76513,0.00012,24.06318]
[1778362617794,32.32,80770.27,0.0,0.76506,0.00012,24.06679]
[1778362626858,32.32,80769.73,0.0,0.76499,0.00012,24.07092]
[1778362634913,32.32,80769.24,0.0,0.76492,0.00012,24.07465]
[1778362639950,32.33,80769.37,0.0,0.76493,0.00012,24.0741]
[1778362644983,32.33,80769.56,0.0,0.76495,0.00012,24.07315]
[1778362656057,32.33,80769.7,0.0,0.76498,0.00012,24.06921]
[1778362663109,32.33,80770.0,0.0,0.765,0.00012,24.06765]
[1778362668144,32.33,80770.68,0.0,0.76508,0.00012,24.06348]
[1778362672173,32.33,80765.32,0.0,0.76443,0.00012,24.09891]
[1778362678216,32.33,80765.13,0.0,0.7644,0.00012,24.10025]
[1778362682244,32.33,80755.55,0.0,0.76323,0.00012,24.1631]
[1778362683252,32.33,80753.09,0.0,0.76293,0.00012,24.17915]
[1778362689415,32.33,80753.83,0.0,0.76303,0.00012,24.17394]
[1778362695335,32.33,80752.62,0.0,0.76289,0.00012,24.18173]
[1778362700369,32.33,80753.08,0.0,0.76293,0.00012,24.17936]
[1778362705405,32.33,80754.19,0.0,0.76306,0.00012,24.17264]
[1778362713461,32.33,80755.74,0.0,0.76326,0.00012,24.15943]
[1778362719627,32.34,80762.74,0.0,0.7641,0.00012,24.11404]
[1778362726551,32.34,80762.74,0.0,0.76409,0.00012,24.1144]
[1778362733604,32.34,80767.28,0.0,0.76464,0.00012,24.085]
[1778362739767,32.34,80771.21,0.0,0.76511,0.00012,24.05953]
[1778362745688,32.34,80769.99,0.0,0.76496,0.00012,24.06777]
[1778362752736,32.34,80771.13,0.0,0.76509,0.00012,24.06045]
[1778362757770,32.34,80772.92,0.0,0.76531,0.00012,24.04882]
[1778362762807,32.34,80772.99,0.0,0.76532,0.00012,24.04838]
[1778362769978,32.34,80775.48,0.0,0.76562,0.00012,24.03184]
[1778362775898,32.34,80775.94,0.0,0.7657,0.00012,24.02501]
[1778362780932,32.34,80776.08,0.0,0.76572,0.00012,24.02395]
[1778362785967,32.34,80774.47,0.0,0.76553,0.00012,24.03433]
[1778362792009,32.34,80775.23,0.0,0.76563,0.00012,24.02908]
[1778362799058,32.34,80775.38,0.0,0.76565,0.00012,24.02779]
[1778362804094,32.34,80775.81,0.0,0.76571,0.00012,24.02474]
[1778362809130,32.34,80777.29,0.0,0.76589,0.00012,24.01481]
[1778362815173,32.34,80777.45,0.0,0.76591,0.00012,24.01355]
[1778362820328,32.33,80777.16,0.0,0.76588,0.00012,24.01527]
[1778362827256,32.33,80777.99,0.0,0.76599,0.00012,24.00954]
[1778362832293,32.33,80778.27,0.0,0.76604,0.00012,24.00388]
[1778362837326,32.33,80777.82,0.0,0.76599,0.00012,24.0067]
[1778362844375,32.33,80777.8,0.0,0.76599,0.00012,24.0066]
[1778362849412,32.33,80778.45,0.0,0.76607,0.00012,24.00216]
[1778362855454,32.33,80778.42,0.0,0.76607,0.00012,24.00218]
[1778362860489,32.33,80777.88,0.0,0.76601,0.00012,24.00557]
[1778362865524,32.33,80777.94,0.0,0.76602,0.00012,24.00501]
[1778362870559,32.33,80778.2,0.0,0.76606,0.00012,24.00313]
[1778362875594,32.33,80778.3,0.0,0.76607,0.00012,24.00232]
[1778362880753,32.33,80777.9,0.0,0.76603,0.00012,24.00478]
[1778362886670,32.33,80778.77,0.0,0.76613,0.00012,23.99885]
[1778362892713,32.33,80778.78,0.0,0.76616,0.00012,23.99496]
[1778362897751,32.33,80778.61,0.0,0.76614,0.00012,23.99596]
[1778362900895,32.33,80787.77,0.0,0.76725,0.00012,23.9355]
[1778362907819,32.33,80786.19,0.0,0.76705,0.00012,23.94633]
[1778362912854,32.33,80782.27,0.0,0.76658,0.00012,23.97234]
[1778362917889,32.33,80781.01,0.0,0.76642,0.00012,23.98079]
[1778362922924,32.33,80783.4,0.0,0.76671,0.00012,23.9653]
[1778362927959,32.33,80782.58,0.0,0.7666,0.00012,23.97091]
[1778362935010,32.33,80780.06,0.0,0.7663,0.00012,23.98732]
[1778362940047,32.33,80779.2,0.0,0.7662,0.00012,23.99283]
[1778362948104,32.33,80775.41,0.0,0.76574,0.00012,24.01759]
[1778362953140,32.33,80772.62,0.0,0.76543,0.00012,24.03221]
[1778362958175,32.33,80771.7,0.0,0.76532,0.00012,24.03819]
[1778362964217,32.33,80771.08,0.0,0.76525,0.00012,24.04217]
[1778362965225,32.33,80764.81,0.0,0.76448,0.00012,24.08334]
[1778362966231,32.33,80755.33,0.0,0.76333,0.00012,24.1454]
[1778362967238,32.33,80754.87,0.0,0.76328,0.00012,24.14829]
[1778362972273,32.33,80755.28,0.0,0.76334,0.00012,24.14491]
[1778362977307,32.32,80758.74,0.0,0.76377,0.00012,24.1215]
[1778362982345,32.32,80761.28,0.0,0.7641,0.00012,24.10411]
[1778362987379,32.32,80762.52,0.0,0.76426,0.00012,24.09521]
[1778362992413,32.32,80763.59,0.0,0.76441,0.00012,24.08735]
[1778362997451,32.32,80761.88,0.0,0.76421,0.00012,24.09802]
[1778363003491,32.32,80758.36,0.0,0.76378,0.00012,24.12095]
[1778363006511,32.32,80752.31,0.0,0.76305,0.00012,24.16047]
[1778363011689,32.32,80750.46,0.0,0.76285,0.00012,24.16867]
[1778363017589,32.31,80751.46,0.0,0.76297,0.00012,24.16196]
[1778363024638,32.31,80751.24,0.0,0.76294,0.00012,24.16335]
[1778363029673,32.31,80760.51,0.0,0.76407,0.00012,24.10269]
[1778363032694,32.32,80763.68,0.0,0.76446,0.00012,24.08203]
[1778363037729,32.32,80766.24,0.0,0.76477,0.00012,24.06531]
[1778363042765,32.32,80765.24,0.0,0.76464,0.00012,24.0721]
[1778363047799,32.32,80761.78,0.0,0.76421,0.00012,24.09531]
[1778363053844,32.32,80761.66,0.0,0.76419,0.00012,24.09663]
[1778363054852,32.32,80756.22,0.0,0.76352,0.00012,24.13237]
[1778363057874,32.32,80754.61,0.0,0.76333,0.00012,24.14302]
[1778363062909,32.32,80752.06,0.0,0.76301,0.00012,24.15982]
[1778363067944,32.32,80749.2,0.0,0.76266,0.00012,24.17844]
[1778363072979,32.32,80749.4,0.0,0.76272,0.00012,24.17319]
[1778363078015,32.32,80749.74,0.0,0.76276,0.00012,24.1709]
[1778363083050,32.32,80748.47,0.0,0.7626,0.00012,24.17935]
[1778363088084,32.32,80749.26,0.0,0.76269,0.00012,24.17438]
[1778363093119,32.32,80749.51,0.0,0.76272,0.00012,24.17301]
[1778363100168,32.32,80750.16,0.0,0.76279,0.00012,24.16926]
[1778363105203,32.32,80751.48,0.0,0.76295,0.00012,24.16097]
[1778363110239,32.32,80752.21,0.0,0.76303,0.00012,24.15656]
[1778363115275,32.32,80753.65,0.0,0.7632,0.00012,24.14744]
[1778363121315,32.32,80754.09,0.0,0.76325,0.00012,24.14449]
[1778363128364,32.32,80754.08,0.0,0.76325,0.00012,24.14444]
[1778363135416,32.32,80754.19,0.0,0.76329,0.00012,24.13992]
[1778363142609,32.32,80754.2,0.0,0.7633,0.00012,24.1397]
[1778363149513,32.32,80753.86,0.0,0.76326,0.00012,24.14172]
[1778363154546,32.32,80754.46,0.0,0.76333,0.00012,24.13763]
[1778363159581,32.32,80756.01,0.0,0.76353,0.00012,24.12734]
[1778363165625,32.32,80755.75,0.0,0.7635,0.00012,24.12891]
[1778363172819,32.32,80755.64,0.0,0.76349,0.00012,24.12946]
[1778363178715,32.32,80754.74,0.0,0.76338,0.00012,24.13518]
[1778363183753,32.32,80754.45,0.0,0.76335,0.00012,24.13691]
[1778363188790,32.32,80754.3,0.0,0.76332,0.00012,24.13821]
[1778363198860,32.32,80754.39,0.0,0.76335,0.00012,24.13414]
[1778363205908,32.32,80753.97,0.0,0.7633,0.00012,24.13675]
[1778363213105,32.32,80753.63,0.0,0.76326,0.00012,24.13881]
[1778363222021,32.32,80753.97,0.0,0.76331,0.00012,24.13638]
[1778363227056,32.32,80752.6,0.0,0.76315,0.00012,24.1452]
[1778363232091,32.32,80752.29,0.0,0.76311,0.00012,24.14709]
[1778363238132,32.32,80750.66,0.0,0.76291,0.00012,24.15761]
[1778363243315,32.32,80747.46,0.0,0.76252,0.00012,24.17837]
[1778363249210,32.32,80749.85,0.0,0.76282,0.00012,24.16259]
[1778363254245,32.32,80754.67,0.0,0.76343,0.00012,24.12744]
[1778363260287,32.32,80757.71,0.0,0.7638,0.00012,24.10765]
[1778363267339,32.32,80759.11,0.0,0.76397,0.00012,24.09862]
[1778363271366,32.32,80764.76,0.0,0.76465,0.00012,24.06164]
[1778363276401,32.32,80764.35,0.0,0.7646,0.00012,24.06445]
[1778363281436,32.32,80763.7,0.0,0.76452,0.00012,24.06881]
[1778363286471,32.32,80762.83,0.0,0.76441,0.00012,24.07458]
[1778363292512,32.32,80760.92,0.0,0.76418,0.00012,24.08715]
[1778363297548,32.32,80763.99,0.0,0.76455,0.00012,24.06697]
[1778363302583,32.32,80761.27,0.0,0.76422,0.00012,24.08491]
[1778363307617,32.32,80760.81,0.0,0.76416,0.00012,24.08792]
[1778363312798,32.32,80755.86,0.0,0.76358,0.00012,24.11668]
[1778363319702,32.32,80756.73,0.0,0.76369,0.00012,24.11079]
[1778363332797,32.32,80756.83,0.0,0.76371,0.00012,24.10988]
[1778363340854,32.32,80757.15,0.0,0.76375,0.00012,24.10763]
[1778363345887,32.32,80757.61,0.0,0.76381,0.00012,24.10451]
[1778363347902,32.32,80771.76,0.0,0.76553,0.00012,24.01154]
[1778363348914,32.32,80774.66,0.0,0.76588,0.00012,23.99241]
[1778363350923,32.32,80778.62,0.0,0.76636,0.00012,23.96631]
[1778363355958,32.32,80777.58,0.0,0.76624,0.00012,23.97325]
[1778363362000,32.32,80775.38,0.0,0.76597,0.00012,23.98781]
[1778363372073,32.32,80773.41,0.0,0.76575,0.00012,23.99713]
[1778363382146,32.32,80767.89,0.0,0.76508,0.00012,24.03331]
[1778363387183,32.32,80766.47,0.0,0.76491,0.00012,24.04254]
[1778363392217,32.32,80764.3,0.0,0.76465,0.00012,24.05666]
[1778363398259,32.32,80762.94,0.0,0.76449,0.00012,24.0654]
[1778363403295,32.32,80763.94,0.0,0.76461,0.00012,24.05864]
[1778363410344,32.32,80765.93,0.0,0.76486,0.00012,24.0454]
[1778363411350,32.32,80772.3,0.0,0.76563,0.00012,24.00349]
[1778363413365,32.32,80776.64,0.0,0.76616,0.00012,23.97486]
[1778363418399,32.31,80777.66,0.0,0.76628,0.00012,23.96811]
[1778363423439,32.31,80780.41,0.0,0.76662,0.00012,23.94994]
[1778363428473,32.31,80781.84,0.0,0.76679,0.00012,23.94046]
[1778363433508,32.31,80781.21,0.0,0.76674,0.00012,23.94094]
[1778363434654,32.31,80774.97,0.0,0.76598,0.00012,23.98209]
[1778363436529,32.31,80772.75,0.0,0.76571,0.00012,23.9966]
[1778363443579,32.31,80772.23,0.0,0.76565,0.00012,23.99988]
[1778363449621,32.31,80774.45,0.0,0.76592,0.00012,23.9852]
[1778363454794,32.31,80773.7,0.0,0.76583,0.00012,23.99008]
[1778363459690,32.31,80768.48,0.0,0.7652,0.00012,24.02427]
[1778363464864,32.31,80768.57,0.0,0.76522,0.00012,24.02345]
[1778363470768,32.31,80768.6,0.0,0.76523,0.00012,24.02283]
[1778363475807,32.31,80767.6,0.0,0.76512,0.00012,24.02895]
[1778363480839,32.31,80769.46,0.0,0.76535,0.00012,24.01618]
[1778363485875,32.31,80770.03,0.0,0.76543,0.00012,24.01187]
[1778363490909,32.31,80768.33,0.0,0.76524,0.00012,24.02243]
[1778363495944,32.3,80765.4,0.0,0.76491,0.00012,24.0374]
[1778363500979,32.3,80763.87,0.0,0.76474,0.00012,24.04684]
[1778363508028,32.3,80761.5,0.0,0.76446,0.00012,24.06156]
[1778363513063,32.3,80759.14,0.0,0.76418,0.00012,24.07669]
[1778363519106,32.3,80757.53,0.0,0.76399,0.00012,24.08721]
[1778363524142,32.3,80757.23,0.0,0.76395,0.00012,24.08916]
[1778363529176,32.3,80756.26,0.0,0.76383,0.00012,24.09549]
[1778363535217,32.3,80755.53,0.0,0.76374,0.00012,24.10023]
[1778363540253,32.3,80755.63,0.0,0.76376,0.00012,24.09958]
[1778363545431,32.3,80755.06,0.0,0.76369,0.00012,24.10332]
[1778363551473,32.3,80755.03,0.0,0.7637,0.00012,24.09986]
[1778363557372,32.3,80756.01,0.0,0.76382,0.00012,24.09343]
[1778363562550,32.3,80755.99,0.0,0.76382,0.00012,24.09362]
[1778363572620,32.3,80755.72,0.0,0.76379,0.00012,24.09546]
[1778363578523,32.3,80756.99,0.0,0.76394,0.00012,24.0872]
[1778363585572,32.3,80757.07,0.0,0.76395,0.00012,24.0868]
[1778363591614,32.3,80755.97,0.0,0.76381,0.00012,24.09407]
[1778363597659,32.3,80757.85,0.0,0.76404,0.00012,24.08183]
[1778363602831,32.3,80757.75,0.0,0.76403,0.00012,24.0826]
[1778363612901,32.3,80756.77,0.0,0.76392,0.00012,24.08556]
[1778363620822,32.3,80758.24,0.0,0.7641,0.00012,24.0761]
[1778363628877,32.3,80757.95,0.0,0.76406,0.00012,24.07821]
[1778363633913,32.3,80757.6,0.0,0.76402,0.00012,24.08063]
[1778363640964,32.3,80757.96,0.0,0.76406,0.00012,24.07845]
[1778363643114,32.3,80782.58,0.0,0.76705,0.00012,23.9164]
[1778363644998,32.3,80794.26,0.0,0.76846,0.00012,23.83884]
[1778363646004,32.3,80796.88,0.0,0.76878,0.00012,23.82152]
[1778363651039,32.3,80797.55,0.0,0.76885,0.00012,23.81737]
[1778363656075,32.3,80797.59,0.0,0.76886,0.00012,23.81735]
[1778363661109,32.3,80799.42,0.0,0.76907,0.00012,23.80546]
[1778363664130,32.3,80803.07,0.0,0.76951,0.00012,23.7811]
[1778363669165,32.3,80804.45,0.0,0.76968,0.00012,23.77175]
[1778363674200,32.3,80807.64,0.0,0.77009,0.00012,23.74671]
[1778363679235,32.3,80807.82,0.0,0.77011,0.00012,23.74544]
[1778363684273,32.3,80807.91,0.0,0.77013,0.00012,23.74473]
[1778363687294,32.3,80802.34,0.0,0.76945,0.00012,23.7819]
[1778363693466,32.3,80801.62,0.0,0.76936,0.00012,23.78696]
[1778363700385,32.3,80800.09,0.0,0.76917,0.00012,23.79746]
[1778363705420,32.31,80795.33,0.0,0.7686,0.00012,23.82922]
[1778363710455,32.31,80792.27,0.0,0.76823,0.00012,23.84948]
[1778363715491,32.3,80791.51,0.0,0.76814,0.00012,23.85447]
[1778363720525,32.31,80787.5,0.0,0.76765,0.00012,23.88129]
[1778363725563,32.31,80781.15,0.0,0.76687,0.00012,23.92348]
[1778363733746,32.31,80777.07,0.0,0.7664,0.00012,23.94708]
[1778363739660,32.31,80773.97,0.0,0.76602,0.00012,23.96769]
[1778363744693,32.31,80771.74,0.0,0.76574,0.00012,23.98252]
[1778363750735,32.31,80768.86,0.0,0.76539,0.00012,24.00161]
[1778363755770,32.31,80767.15,0.0,0.76518,0.00012,24.01277]
[1778363761821,32.31,80767.38,0.0,0.76522,0.00012,24.01095]
[1778363769877,32.31,80770.28,0.0,0.76558,0.00012,23.99144]
[1778363776926,32.31,80774.37,0.0,0.76608,0.00012,23.96412]
[1778363782083,32.3,80775.6,0.0,0.76623,0.00012,23.95575]
[1778363788003,32.3,80778.38,0.0,0.76658,0.00012,23.93712]
[1778363793038,32.3,80779.07,0.0,0.76669,0.00012,23.92873]
[1778363800089,32.3,80780.81,0.0,0.7669,0.00012,23.91709]
[1778363807137,32.3,80782.11,0.0,0.76706,0.00012,23.90835]
[1778363812293,32.3,80782.91,0.0,0.76716,0.00012,23.90287]
[1778363818213,32.3,80782.73,0.0,0.76714,0.00012,23.90382]
[1778363823249,32.3,80783.24,0.0,0.76721,0.00012,23.90025]
[1778363828284,32.3,80783.96,0.0,0.7673,0.00012,23.89531]
[1778363830298,32.3,80792.22,0.0,0.7683,0.00012,23.84051]
[1778363831305,32.3,80794.27,0.0,0.76855,0.00012,23.82688]
[1778363836341,32.3,80792.73,0.0,0.76836,0.00012,23.83708]
[1778363840368,32.3,80799.95,0.0,0.76923,0.00012,23.78906]
[1778363841376,32.3,80805.5,0.0,0.7699,0.00012,23.75213]
[1778363848437,32.3,80808.11,0.0,0.77022,0.00012,23.73471]
[1778363850442,32.3,80802.43,0.0,0.76953,0.00012,23.77252]
[1778363856484,32.3,80798.64,0.0,0.7691,0.00012,23.794]
[1778363861518,32.3,80798.46,0.0,0.76908,0.00012,23.79516]
[1778363866554,32.3,80795.91,0.0,0.76877,0.00012,23.81206]
[1778363871589,32.3,80795.54,0.0,0.76873,0.00012,23.81435]
[1778363879646,32.3,80795.7,0.0,0.76875,0.00012,23.813]
[1778363886695,32.3,80796.49,0.0,0.76885,0.00012,23.8075]
[1778363891852,32.3,80797.6,0.0,0.76899,0.00012,23.79989]
[1778363897772,32.3,80798.33,0.0,0.76908,0.00012,23.79486]
[1778363902807,32.3,80799.1,0.0,0.76918,0.00012,23.78958]
[1778363910862,32.29,80799.49,0.0,0.76923,0.00012,23.78671]
[1778363915897,32.29,80798.98,0.0,0.76919,0.00012,23.78628]
[1778363922063,32.29,80799.2,0.0,0.76922,0.00012,23.78462]
[1778363927981,32.29,80801.32,0.0,0.76948,0.00012,23.77038]
[1778363933018,32.29,80800.17,0.0,0.76934,0.00012,23.77793]
[1778363934025,32.29,80788.9,0.0,0.76798,0.00012,23.85273]
[1778363936039,32.29,80782.7,0.0,0.76723,0.00012,23.8939]
[1778363938053,32.29,80795.97,0.0,0.76883,0.00012,23.80601]
[1778363939060,32.29,80801.51,0.0,0.7695,0.00012,23.76932]
[1778363942204,32.29,80794.0,0.0,0.76859,0.00012,23.81945]
[1778363943090,32.29,80794.0,0.0,0.76859,0.00012,23.81949]
[1778363944097,32.29,80785.08,0.0,0.76751,0.00012,23.87853]
[1778363949134,32.29,80787.98,0.0,0.76786,0.00012,23.85933]
[1778363956184,32.3,80784.33,0.0,0.76742,0.00012,23.88379]
[1778363962346,32.3,80784.75,0.0,0.76746,0.00012,23.88115]
[1778363968268,32.3,80782.3,0.0,0.76717,0.00012,23.89738]
[1778363972416,32.3,80776.08,0.0,0.76644,0.00012,23.93463]
[1778363980352,32.3,80774.75,0.0,0.76628,0.00012,23.94333]
[1778363986393,32.29,80771.21,0.0,0.76585,0.00012,23.96639]
[1778363994570,32.29,80768.45,0.0,0.76552,0.00012,23.98427]
[1778364000492,32.29,80765.48,0.0,0.76517,0.00012,24.00343]
[1778364003513,32.29,80773.31,0.0,0.76613,0.00012,23.95155]
[1778364004640,32.29,80776.61,0.0,0.76653,0.00012,23.92969]
[1778364012576,32.29,80779.55,0.0,0.76689,0.00012,23.90981]
[1778364018619,32.29,80780.75,0.0,0.76704,0.00012,23.90161]
[1778364024779,32.29,80781.47,0.0,0.76713,0.00012,23.89656]
[1778364030706,32.29,80782.66,0.0,0.76729,0.00012,23.88805]
[1778364036746,32.29,80784.53,0.0,0.76755,0.00012,23.87129]
[1778364041780,32.28,80784.7,0.0,0.76758,0.00012,23.8696]
[1778364048832,32.28,80785.33,0.0,0.76767,0.00012,23.86462]
[1778364054992,32.28,80785.76,0.0,0.76774,0.00012,23.86109]
[1778364062929,32.28,80785.55,0.0,0.76773,0.00012,23.86156]
[1778364069977,32.28,80785.84,0.0,0.76778,0.00012,23.85872]
[1778364075138,32.27,80786.21,0.0,0.76783,0.00012,23.85571]
[1778364082061,32.27,80786.44,0.0,0.76787,0.00012,23.85341]
[1778364087098,32.27,80787.19,0.0,0.76797,0.00012,23.84791]
[1778364092131,32.27,80787.26,0.0,0.76801,0.00012,23.84327]
[1778364098173,32.27,80786.62,0.0,0.76795,0.00012,23.84692]
[1778364103208,32.27,80780.45,0.0,0.7672,0.00012,23.8875]
[1778364105348,32.27,80774.24,0.0,0.76645,0.00012,23.9286]
[1778364109250,32.27,80769.14,0.0,0.76583,0.00012,23.96238]
[1778364112271,32.27,80763.79,0.0,0.76518,0.00012,23.99763]
[1778364117306,32.27,80767.33,0.0,0.76561,0.00012,23.9742]
[1778364122341,32.27,80768.56,0.0,0.76576,0.00012,23.96615]
[1778364127376,32.27,80770.48,0.0,0.76599,0.00012,23.9535]
[1778364132413,32.27,80767.87,0.0,0.76568,0.00012,23.9705]
[1778364135434,32.27,80762.33,0.0,0.765,0.00012,24.00701]
[1778364140470,32.27,80761.93,0.0,0.76495,0.00012,24.00956]
[1778364145634,32.27,80766.04,0.0,0.76546,0.00012,23.98241]
[1778364151552,32.27,80766.1,0.0,0.76548,0.00012,23.97839]
[1778364156586,32.27,80764.06,0.0,0.76524,0.00012,23.99187]
[1778364161746,32.26,80764.33,0.0,0.76528,0.00012,23.98967]
[1778364167667,32.26,80761.0,0.0,0.76488,0.00012,24.01132]
[1778364170687,32.26,80755.93,0.0,0.76426,0.00012,24.04459]
[1778364175720,32.26,80754.92,0.0,0.76414,0.00012,24.05108]
[1778364178741,32.26,80761.01,0.0,0.76488,0.00012,24.01088]
[1778364179750,32.26,80761.99,0.0,0.765,0.00012,24.00435]
[1778364184783,32.26,80762.4,0.0,0.76506,0.00012,24.00138]
[1778364192967,32.26,80762.9,0.0,0.76512,0.00012,23.9978]
[1778364198882,32.26,80753.67,0.0,0.764,0.00012,24.05826]
[1778364200895,32.26,80752.66,0.0,0.76388,0.00012,24.06469]
[1778364201903,32.26,80745.73,0.0,0.76303,0.00012,24.11014]
[1778364202910,32.26,80743.44,0.0,0.76275,0.00012,24.12509]
[1778364207945,32.26,80742.89,0.0,0.7627,0.00012,24.12823]
[1778364213113,32.26,80744.89,0.0,0.76297,0.00012,24.11099]
[1778364218016,32.26,80750.11,0.0,0.76362,0.00012,24.07641]
[1778364223183,32.26,80751.74,0.0,0.76382,0.00012,24.06554]
[1778364230101,32.26,80753.61,0.0,0.76405,0.00012,24.05306]
[1778364235135,32.25,80749.67,0.0,0.76357,0.00012,24.07866]
[1778364240171,32.25,80750.44,0.0,0.76367,0.00012,24.07325]
[1778364245207,32.25,80751.3,0.0,0.76379,0.00012,24.06718]
[1778364252254,32.25,80751.31,0.0,0.7638,0.00012,24.06667]
[1778364258296,32.25,80751.53,0.0,0.76383,0.00012,24.06482]
[1778364263463,32.25,80751.86,0.0,0.76388,0.00012,24.06232]
[1778364269373,32.25,80757.42,0.0,0.76456,0.00012,24.02544]
[1778364274407,32.25,80757.84,0.0,0.76464,0.00012,24.01891]
[1778364279445,32.25,80758.2,0.0,0.76468,0.00012,24.01646]
[1778364284480,32.25,80754.97,0.0,0.76429,0.00012,24.03758]
[1778364289515,32.25,80755.42,0.0,0.76435,0.00012,24.03444]
[1778364294550,32.25,80755.87,0.0,0.76441,0.00012,24.03131]
[1778364297571,32.25,80760.95,0.0,0.76503,0.00012,23.99776]
[1778364302606,32.25,80759.38,0.0,0.76484,0.00012,24.00792]
[1778364306634,32.25,80758.06,0.0,0.76468,0.00012,24.01636]
[1778364311669,32.24,80757.16,0.0,0.76458,0.00012,24.02193]
[1778364316704,32.24,80757.29,0.0,0.7646,0.00012,24.02073]
[1778364323890,32.24,80757.14,0.0,0.76459,0.00012,24.02121]
[1778364329796,32.24,80757.59,0.0,0.76466,0.00012,24.01776]
[1778364334831,32.24,80762.62,0.0,0.7653,0.00012,23.9807]
[1778364340874,32.24,80762.44,0.0,0.76528,0.00012,23.98166]
[1778364348929,32.24,80761.33,0.0,0.76515,0.00012,23.98861]
[1778364354103,32.24,80760.32,0.0,0.76503,0.00012,23.99501]
[1778364363036,32.24,80760.08,0.0,0.76501,0.00012,23.99609]
[1778364368070,32.24,80764.53,0.0,0.76556,0.00012,23.96648]
[1778364373107,32.24,80757.78,0.0,0.76474,0.00012,24.01074]
[1778364376128,32.23,80753.47,0.0,0.76421,0.00012,24.03897]
[1778364382171,32.23,80752.95,0.0,0.76415,0.00012,24.04233]
[1778364388213,32.23,80752.92,0.0,0.76415,0.00012,24.04246]
[1778364394390,32.23,80752.01,0.0,0.76405,0.00012,24.04503]
[1778364401305,32.24,80751.53,0.0,0.76399,0.00012,24.04843]
[1778364407346,32.24,80753.35,0.0,0.76421,0.00012,24.03675]
[1778364410370,32.24,80759.19,0.0,0.76492,0.00012,23.99863]
[1778364415402,32.24,80760.83,0.0,0.76511,0.00012,23.98826]
[1778364420438,32.24,80762.19,0.0,0.76528,0.00012,23.97906]
[1778364425473,32.24,80761.31,0.0,0.76517,0.00012,23.98513]
[1778364430508,32.24,80761.03,0.0,0.76513,0.00012,23.98736]
[1778364437557,32.24,80760.51,0.0,0.76505,0.00012,23.99131]
[1778364442592,32.24,80756.19,0.0,0.76452,0.00012,24.02016]
[1778364448635,32.24,80751.81,0.0,0.76398,0.00012,24.04941]
[1778364453670,32.24,80751.09,0.0,0.7639,0.00012,24.05084]
[1778364458705,32.25,80750.14,0.0,0.76378,0.00012,24.05745]
[1778364463740,32.25,80748.9,0.0,0.76362,0.00012,24.06595]
[1778364471797,32.25,80746.46,0.0,0.76331,0.00012,24.0825]
[1778364477839,32.25,80746.3,0.0,0.76329,0.00012,24.08391]
[1778364485024,32.25,80747.06,0.0,0.76337,0.00012,24.07937]
[1778364490930,32.25,80746.82,0.0,0.76334,0.00012,24.08137]
[1778364495965,32.25,80744.59,0.0,0.76306,0.00012,24.09624]
[1778364501003,32.25,80744.19,0.0,0.76301,0.00012,24.09897]
[1778364507044,32.25,80746.47,0.0,0.76328,0.00012,24.08416]
[1778364513085,32.25,80746.93,0.0,0.76336,0.00012,24.07764]
[1778364518120,32.25,80746.91,0.0,0.76335,0.00012,24.07788]
[1778364524163,32.25,80747.9,0.0,0.76347,0.00012,24.07146]
[1778364529199,32.25,80748.52,0.0,0.76355,0.00012,24.06745]
[1778364532219,32.25,80743.35,0.0,0.76292,0.00012,24.10132]
[1778364537254,32.25,80743.97,0.0,0.76299,0.00012,24.09714]
[1778364542289,32.25,80742.81,0.0,0.76285,0.00012,24.1047]
[1778364551489,32.25,80740.2,0.0,0.76254,0.00012,24.12155]
[1778364557394,32.25,80737.5,0.0,0.7622,0.00012,24.13956]
[1778364561561,32.25,80749.96,0.0,0.76372,0.00012,24.05835]
[1778364567466,32.26,80748.85,0.0,0.76357,0.00012,24.06626]
[1778364572501,32.26,80749.74,0.0,0.7637,0.00012,24.05693]
[1778364577537,32.26,80746.13,0.0,0.76326,0.00012,24.08066]
[1778364585594,32.26,80745.27,0.0,0.76315,0.00012,24.0863]
[1778364591771,32.26,80744.59,0.0,0.76307,0.00012,24.09074]
[1778364600700,32.26,80743.84,0.0,0.76298,0.00012,24.09562]
[1778364611911,32.26,80743.47,0.0,0.76293,0.00012,24.09805]
[1778364620841,32.26,80743.04,0.0,0.76288,0.00012,24.1009]
[1778364629905,32.26,80743.33,0.0,0.76291,0.00012,24.09907]
[1778364634939,32.26,80742.94,0.0,0.76289,0.00012,24.09802]
[1778364639974,32.26,80742.44,0.0,0.76282,0.00012,24.10133]
[1778364647023,32.26,80743.3,0.0,0.76293,0.00012,24.09582]
[1778364652192,32.26,80743.25,0.0,0.76292,0.00012,24.09627]
[1778364658100,32.26,80746.53,0.0,0.76332,0.00012,24.07492]
[1778364663134,32.26,80748.28,0.0,0.76353,0.00012,24.06359]
[1778364672333,32.26,80749.39,0.0,0.76366,0.00012,24.05665]
[1778364679246,32.26,80752.54,0.0,0.76404,0.00012,24.03628]
[1778364685289,32.26,80753.29,0.0,0.76413,0.00012,24.03165]
[1778364692338,32.26,80753.82,0.0,0.76421,0.00012,24.02485]
[1778364698380,32.26,80754.39,0.0,0.76427,0.00012,24.02139]
[1778364701406,32.26,80759.6,0.0,0.7649,0.00012,23.98725]
[1778364703415,32.26,80763.55,0.0,0.76538,0.00012,23.96147]
[1778364709458,32.27,80765.7,0.0,0.76563,0.00012,23.94823]
[1778364714494,32.27,80764.29,0.0,0.76544,0.00012,23.95836]
[1778364719528,32.27,80764.88,0.0,0.7655,0.00012,23.9553]
[1778364724563,32.27,80760.07,0.0,0.7649,0.00012,23.98788]
[1778364730613,32.28,80759.57,0.0,0.76482,0.00012,23.9921]
[1778364732754,32.28,80750.2,0.0,0.76367,0.00012,24.05403]
[1778364738662,32.28,80750.18,0.0,0.76366,0.00012,24.0545]
[1778364744704,32.28,80751.53,0.0,0.76382,0.00012,24.04606]
[1778364752894,32.28,80753.46,0.0,0.76406,0.00012,24.03061]
[1778364759808,32.28,80750.93,0.0,0.76374,0.00012,24.04779]
[1778364764843,32.28,80750.98,0.0,0.76374,0.00012,24.04779]
[1778364770885,32.28,80751.56,0.0,0.7638,0.00012,24.04432]
[1778364777934,32.29,80751.73,0.0,0.76382,0.00012,24.04355]
[1778364783104,32.29,80753.15,0.0,0.76399,0.00012,24.03448]
[1778364791026,32.29,80754.03,0.0,0.76409,0.00012,24.02913]
[1778364796063,32.29,80755.43,0.0,0.76425,0.00012,24.02023]
[1778364802105,32.29,80755.62,0.0,0.76427,0.00012,24.01934]
[1778364803245,32.29,80749.8,0.0,0.76356,0.00012,24.05759]
[1778364807140,32.29,80748.31,0.0,0.76337,0.00012,24.06744]
[1778364813316,32.29,80748.82,0.0,0.76346,0.00012,24.06049]
[1778364819225,32.29,80750.34,0.0,0.76364,0.00012,24.05063]
[1778364823387,32.29,80756.19,0.0,0.76435,0.00012,24.0123]
[1778364829294,32.29,80756.7,0.0,0.76441,0.00012,24.00932]
[1778364834329,32.29,80756.59,0.0,0.76439,0.00012,24.01036]
[1778364841378,32.29,80757.22,0.0,0.76445,0.00012,24.00705]
[1778364850442,32.3,80756.81,0.0,0.76439,0.00012,24.01055]
[1778364858503,32.3,80757.08,0.0,0.76441,0.00012,24.00943]
[1778364861519,32.3,80763.37,0.0,0.76517,0.00012,23.96825]
[1778364866554,32.3,80763.79,0.0,0.76522,0.00012,23.96587]
[1778364873606,32.3,80765.61,0.0,0.76545,0.00012,23.95086]
[1778364878638,32.3,80764.91,0.0,0.76536,0.00012,23.95595]
[1778364883809,32.3,80763.51,0.0,0.76518,0.00012,23.96562]
[1778364892736,32.31,80761.91,0.0,0.76497,0.00012,23.97685]
[1778364902806,32.31,80762.28,0.0,0.765,0.00012,23.9752]
[1778364908848,32.31,80759.42,0.0,0.76465,0.00012,23.9944]
[1778364914020,32.31,80759.36,0.0,0.76463,0.00012,23.99521]
[1778364920938,32.31,80759.9,0.0,0.76469,0.00012,23.99225]
[1778364925967,32.31,80763.96,0.0,0.76517,0.00012,23.96606]
[1778364931002,32.31,80764.52,0.0,0.76525,0.00012,23.95933]
[1778364942080,32.32,80759.95,0.0,0.76467,0.00012,23.99077]
[1778364951143,32.32,80756.05,0.0,0.76418,0.00012,24.01741]
[1778364956176,32.32,80755.03,0.0,0.76404,0.00012,24.02467]
[1778364961212,32.32,80753.61,0.0,0.76386,0.00012,24.03445]
[1778364963228,32.32,80760.95,0.0,0.76476,0.00012,23.9863]
[1778364969270,32.33,80759.8,0.0,0.7646,0.00012,23.99454]
[1778364974442,32.33,80755.62,0.0,0.76408,0.00012,24.02272]
[1778364980350,32.33,80755.56,0.0,0.76406,0.00012,24.02393]
[1778364987400,32.33,80756.73,0.0,0.76418,0.00012,24.01717]
[1778364992435,32.33,80757.12,0.0,0.76424,0.00012,24.0116]
[1778364999484,32.34,80757.39,0.0,0.76426,0.00012,24.01072]
[1778365004655,32.34,80757.92,0.0,0.76431,0.00012,24.00788]
[1778365013582,32.34,80757.82,0.0,0.76428,0.00012,24.00964]
[1778365019624,32.34,80757.4,0.0,0.76422,0.00012,24.01307]
[1778365024795,32.35,80758.64,0.0,0.76436,0.00012,24.00549]
[1778365031710,32.35,80758.76,0.0,0.76436,0.00012,24.00551]
[1778365036743,32.35,80757.37,0.0,0.76418,0.00012,24.01517]
[1778365041778,32.35,80757.81,0.0,0.76422,0.00012,24.0128]
[1778365047820,32.35,80759.01,0.0,0.76436,0.00012,24.00556]
[1778365049834,32.35,80764.38,0.0,0.76501,0.00012,23.97055]
[1778365055008,32.35,80764.13,0.0,0.765,0.00012,23.96878]
[1778365061916,32.35,80764.13,0.0,0.76499,0.00012,23.96897]
[1778365067962,32.35,80762.34,0.0,0.76477,0.00012,23.98093]
[1778365072995,32.35,80763.43,0.0,0.7649,0.00012,23.97399]
[1778365078032,32.36,80762.81,0.0,0.76482,0.00012,23.97831]
[1778365083067,32.36,80762.33,0.0,0.76476,0.00012,23.98171]
[1778365088109,32.36,80766.45,0.0,0.76525,0.00012,23.9549]
[1778365093144,32.36,80766.37,0.0,0.76524,0.00012,23.95555]
[1778365098179,32.36,80768.88,0.0,0.76555,0.00012,23.93905]
[1778365104221,32.36,80770.64,0.0,0.76576,0.00012,23.92749]
[1778365109256,32.36,80773.66,0.0,0.76613,0.00012,23.90757]
[1778365114291,32.36,80774.97,0.0,0.76631,0.00012,23.89518]
[1778365123354,32.36,80776.52,0.0,0.7665,0.00012,23.88481]
[1778365129396,32.36,80779.23,0.0,0.76683,0.00012,23.86678]
[1778365134430,32.36,80779.75,0.0,0.7669,0.00012,23.86321]
[1778365141480,32.35,80781.87,0.0,0.76716,0.00012,23.84903]
[1778365146515,32.35,80781.96,0.0,0.76717,0.00012,23.84827]
[1778365151551,32.35,80775.34,0.0,0.76637,0.00012,23.89191]
[1778365153565,32.35,80770.91,0.0,0.76583,0.00012,23.92104]
[1778365161620,32.35,80769.13,0.0,0.76562,0.00012,23.93246]
[1778365167792,32.35,80768.43,0.0,0.76554,0.00012,23.93683]
[1778365174712,32.35,80767.67,0.0,0.76547,0.00012,23.93801]
[1778365179746,32.35,80766.09,0.0,0.76528,0.00012,23.9484]
[1778365184781,32.35,80765.27,0.0,0.76518,0.00012,23.95382]
[1778365191830,32.35,80763.04,0.0,0.76491,0.00012,23.96846]
[1778365197872,32.35,80759.62,0.0,0.7645,0.00012,23.99072]
[1778365203915,32.35,80759.25,0.0,0.76446,0.00012,23.99283]
[1778365209956,32.35,80759.03,0.0,0.76443,0.00012,23.99414]
[1778365218144,32.35,80758.19,0.0,0.76433,0.00012,23.99938]
[1778365224052,32.35,80758.19,0.0,0.76434,0.00012,23.99916]
[1778365230097,32.35,80758.06,0.0,0.76432,0.00012,23.99984]
[1778365236139,32.35,80761.65,0.0,0.76478,0.00012,23.97262]
[1778365244195,32.35,80761.72,0.0,0.76479,0.00012,23.97213]
[1778365253261,32.35,80757.61,0.0,0.76431,0.00012,23.99798]
[1778365258424,32.35,80757.69,0.0,0.76432,0.00012,23.99751]
[1778365264337,32.35,80757.69,0.0,0.76432,0.00012,23.99745]
[1778365274405,32.35,80757.72,0.0,0.76433,0.00012,23.99698]
[1778365282460,32.34,80758.17,0.0,0.76439,0.00012,23.99386]
[1778365287496,32.34,80759.04,0.0,0.7645,0.00012,23.98809]
[1778365292531,32.34,80758.47,0.0,0.76445,0.00012,23.98808]
[1778365299714,32.34,80758.75,0.0,0.76449,0.00012,23.986]
[1778365309784,32.34,80758.46,0.0,0.76446,0.00012,23.98758]
[1778365317706,32.34,80758.0,0.0,0.76441,0.00012,23.99031]
[1778365322741,32.34,80749.61,0.0,0.76339,0.00012,24.04508]
[1778365324755,32.34,80746.5,0.0,0.763,0.00012,24.0654]
[1778365329927,32.34,80745.03,0.0,0.76282,0.00012,24.07502]
[1778365336839,32.34,80746.26,0.0,0.76298,0.00012,24.06698]
[1778365341874,32.34,80747.67,0.0,0.76315,0.00012,24.05775]
[1778365350067,32.34,80750.15,0.0,0.76345,0.00012,24.04153]
[1778365355972,32.34,80750.88,0.0,0.76356,0.00012,24.03312]
[1778365361007,32.34,80751.82,0.0,0.76368,0.00012,24.02701]
[1778365362014,32.34,80758.75,0.0,0.76452,0.00012,23.9816]
[1778365364029,32.34,80760.66,0.0,0.76475,0.00012,23.9692]
[1778365369063,32.34,80760.84,0.0,0.76477,0.00012,23.96839]
[1778365378127,32.34,80759.71,0.0,0.76462,0.00012,23.97643]
[1778365383162,32.35,80759.39,0.0,0.76457,0.00012,23.97887]
[1778365389205,32.35,80758.73,0.0,0.76449,0.00012,23.98358]
[1778365394239,32.35,80757.92,0.0,0.76438,0.00012,23.98918]
[1778365399274,32.35,80758.12,0.0,0.7644,0.00012,23.98814]
[1778365410488,32.35,80756.99,0.0,0.76426,0.00012,23.99589]
[1778365420558,32.35,80757.29,0.0,0.76432,0.00012,23.99026]
[1778365430628,32.35,80757.98,0.0,0.7644,0.00012,23.98579]
[1778365437545,32.35,80757.8,0.0,0.76438,0.00012,23.987]
[1778365439558,32.35,80764.33,0.0,0.76518,0.00012,23.94407]
[1778365444594,32.35,80764.29,0.0,0.76518,0.00012,23.94395]
[1778365449628,32.35,80764.52,0.0,0.76521,0.00012,23.9421]
[1778365454664,32.35,80764.09,0.0,0.76516,0.00012,23.9446]
[1778365459699,32.35,80759.82,0.0,0.76465,0.00012,23.97222]
[1778365464734,32.35,80758.52,0.0,0.76449,0.00012,23.98069]
[1778365469770,32.35,80758.29,0.0,0.76446,0.00012,23.98231]
[1778365474808,32.35,80758.29,0.0,0.76449,0.00012,23.97858]
[1778365479843,32.35,80758.23,0.0,0.76448,0.00012,23.97891]
[1778365484878,32.35,80757.81,0.0,0.76443,0.00012,23.98162]
[1778365491050,32.34,80759.07,0.0,0.76459,0.00012,23.97328]
[1778365497970,32.34,80758.74,0.0,0.76455,0.00012,23.9753]
[1778365503008,32.34,80758.86,0.0,0.76457,0.00012,23.97428]
[1778365508042,32.34,80759.11,0.0,0.7646,0.00012,23.97243]
[1778365514084,32.34,80758.94,0.0,0.76458,0.00012,23.97329]
[1778365520126,32.34,80757.52,0.0,0.76442,0.00012,23.98229]
[1778365525161,32.34,80757.5,0.0,0.76442,0.00012,23.98217]
[1778365531332,32.34,80757.95,0.0,0.7645,0.00012,23.97541]
[1778365540266,32.34,80757.11,0.0,0.7644,0.00012,23.98053]
[1778365548322,32.34,80758.27,0.0,0.76456,0.00012,23.97219]
[1778365554366,32.34,80758.3,0.0,0.76457,0.00012,23.9715]
[1778365557386,32.34,80763.78,0.0,0.76524,0.00012,23.93522]
[1778365562422,32.33,80762.9,0.0,0.76514,0.00012,23.94065]
[1778365570478,32.33,80763.09,0.0,0.76517,0.00012,23.93886]
[1778365577527,32.33,80760.93,0.0,0.76492,0.00012,23.95257]
[1778365583569,32.33,80760.99,0.0,0.76493,0.00012,23.95176]
[1778365591752,32.33,80761.32,0.0,0.76501,0.00012,23.9454]
[1778365597667,32.33,80759.59,0.0,0.7648,0.00012,23.9564]
[1778365602703,32.33,80759.19,0.0,0.76476,0.00012,23.95872]
[1778365607737,32.33,80759.68,0.0,0.76482,0.00012,23.9552]
[1778365614787,32.33,80759.42,0.0,0.7648,0.00012,23.95645]
[1778365619821,32.32,80757.33,0.0,0.76455,0.00012,23.96974]
[1778365624856,32.32,80757.2,0.0,0.76454,0.00012,23.97022]
[1778365629891,32.32,80757.06,0.0,0.76453,0.00012,23.97076]
[1778365634927,32.32,80756.62,0.0,0.76449,0.00012,23.97324]
[1778365639961,32.32,80754.61,0.0,0.76425,0.00012,23.98597]
[1778365650031,32.32,80755.09,0.0,0.76432,0.00012,23.98186]
[1778365656073,32.32,80753.32,0.0,0.76414,0.00012,23.98918]
[1778365662243,32.31,80753.14,0.0,0.76413,0.00012,23.98964]
[1778365668157,32.31,80752.97,0.0,0.76412,0.00012,23.99003]
[1778365673192,32.31,80753.23,0.0,0.76417,0.00012,23.98771]
[1778365679233,32.31,80753.64,0.0,0.76423,0.00012,23.98429]
[1778365684269,32.31,80759.69,0.0,0.76498,0.00012,23.94401]
[1778365689304,32.31,80759.81,0.0,0.765,0.00012,23.94291]
[1778365695347,32.3,80758.73,0.0,0.76487,0.00012,23.94964]
[1778365700382,32.3,80758.24,0.0,0.76482,0.00012,23.95238]
[1778365705417,32.3,80759.06,0.0,0.76493,0.00012,23.94649]
[1778365710452,32.3,80758.98,0.0,0.76493,0.00012,23.94657]
[1778365718508,32.3,80758.67,0.0,0.76492,0.00012,23.94425]
[1778365725557,32.3,80758.96,0.0,0.76497,0.00012,23.94182]
[1778365730593,32.3,80758.76,0.0,0.76495,0.00012,23.94277]
[1778365736634,32.3,80758.08,0.0,0.76488,0.00012,23.94681]
[1778365741670,32.29,80756.77,0.0,0.76472,0.00012,23.95504]
[1778365746703,32.29,80758.55,0.0,0.76495,0.00012,23.94289]
[1778365752877,32.29,80758.02,0.0,0.76489,0.00012,23.94579]
[1778365758791,32.29,80757.92,0.0,0.76489,0.00012,23.94596]
[1778365764830,32.29,80758.05,0.0,0.76491,0.00012,23.94472]
[1778365769867,32.29,80758.14,0.0,0.76493,0.00012,23.94383]
[1778365775038,32.29,80759.31,0.0,0.7651,0.00012,23.93218]
[1778365784970,32.29,80759.31,0.0,0.76511,0.00012,23.93176]
[1778365791013,32.29,80758.19,0.0,0.76497,0.00012,23.93886]
[1778365796180,32.29,80752.08,0.0,0.76423,0.00012,23.97886]
[1778365799069,32.28,80744.88,0.0,0.76335,0.00012,24.02594]
[1778365800079,32.28,80733.64,0.0,0.76197,0.00012,24.09938]
[1778365802090,32.28,80727.3,0.0,0.76119,0.00012,24.14053]
[1778365808133,32.28,80728.66,0.0,0.76137,0.00012,24.1314]
[1778365813170,32.28,80732.19,0.0,0.76181,0.00012,24.10812]
[1778365818203,32.28,80728.19,0.0,0.76132,0.00012,24.13387]
[1778365824245,32.28,80732.3,0.0,0.76183,0.00012,24.10663]
[1778365835327,32.28,80734.09,0.0,0.76209,0.00012,24.09068]
[1778365840367,32.28,80739.1,0.0,0.76271,0.00012,24.0577]
[1778365845405,32.28,80727.76,0.0,0.76131,0.00012,24.13156]
[1778365846537,32.28,80703.68,0.0,0.75833,0.00012,24.28835]
[1778365852451,32.28,80702.0,0.0,0.75812,0.00012,24.29915]
[1778365856608,32.28,80696.3,0.0,0.75742,0.00012,24.33567]
[1778365862521,32.28,80694.23,0.0,0.75717,0.00012,24.34847]
[1778365865542,32.27,80700.75,0.0,0.75799,0.00012,24.30608]
[1778365868563,32.27,80707.08,0.0,0.75878,0.00012,24.26493]
[1778365875613,32.27,80711.89,0.0,0.75938,0.00012,24.23345]
[1778365880647,32.27,80718.24,0.0,0.76017,0.00012,24.19195]
[1778365885683,32.27,80720.3,0.0,0.76042,0.00012,24.17846]
[1778365890720,32.27,80723.41,0.0,0.76081,0.00012,24.15815]
[1778365895752,32.27,80718.99,0.0,0.76029,0.00012,24.18326]
[1778365900787,32.27,80718.72,0.0,0.76025,0.00012,24.18488]
[1778365905824,32.27,80718.37,0.0,0.76021,0.00012,24.18698]
[1778365913880,32.27,80717.76,0.0,0.76015,0.00012,24.19058]
[1778365918915,32.27,80716.28,0.0,0.75997,0.00012,24.19993]
[1778365923949,32.27,80713.94,0.0,0.75968,0.00012,24.21484]
[1778365925965,32.27,80696.75,0.0,0.75755,0.00012,24.32623]
[1778365927097,32.27,80691.41,0.0,0.75689,0.00012,24.36056]
[1778365933016,32.27,80689.24,0.0,0.75662,0.00012,24.37452]
[1778365940067,32.27,80684.83,0.0,0.75607,0.00012,24.40293]
[1778365945102,32.27,80680.7,0.0,0.75555,0.00013,24.42948]
[1778365949130,32.27,80675.24,0.0,0.75487,0.00013,24.46439]
[1778365954165,32.27,80673.84,0.0,0.75472,0.00013,24.46947]
[1778365959199,32.27,80672.54,0.0,0.75456,0.00013,24.47752]
[1778365964236,32.27,80676.0,0.0,0.755,0.00013,24.45507]
[1778365967378,32.27,80685.99,0.0,0.75625,0.00012,24.39074]
[1778365968263,32.27,80685.99,0.0,0.75625,0.00012,24.39079]
[1778365973298,32.27,80688.58,0.0,0.75657,0.00012,24.37446]
[1778365978333,32.27,80686.68,0.0,0.75632,0.00012,24.38709]
[1778365983368,32.27,80686.07,0.0,0.75624,0.00012,24.39138]
[1778365988404,32.27,80685.06,0.0,0.75611,0.00012,24.39826]
[1778365993440,32.27,80681.29,0.0,0.75563,0.00013,24.42286]
[1778365998474,32.27,80677.94,0.0,0.75521,0.00013,24.44467]
[1778366003509,32.27,80676.94,0.0,0.75508,0.00013,24.45134]
[1778366009551,32.27,80675.23,0.0,0.75486,0.00013,24.46264]
[1778366017729,32.27,80672.13,0.0,0.75448,0.00013,24.47919]
[1778366025668,32.27,80670.81,0.0,0.75431,0.00013,24.48793]
[1778366031708,32.28,80670.62,0.0,0.75429,0.00013,24.48936]
[1778366033723,32.28,80675.83,0.0,0.75494,0.00013,24.45601]
[1778366035736,32.28,80678.06,0.0,0.75521,0.00013,24.44186]
[1778366040771,32.28,80676.46,0.0,0.755,0.00013,24.45262]
[1778366045806,32.28,80679.91,0.0,0.75543,0.00013,24.43078]
[1778366048826,32.28,80688.02,0.0,0.75644,0.00012,24.37854]
[1778366049834,32.28,80689.27,0.0,0.7566,0.00012,24.37048]
[1778366054869,32.28,80691.56,0.0,0.75688,0.00012,24.35577]
[1778366058014,32.28,80697.42,0.0,0.75761,0.00012,24.318]
[1778366062932,32.28,80703.0,0.0,0.7583,0.00012,24.28203]
[1778366066960,32.28,80709.15,0.0,0.75907,0.00012,24.24229]
[1778366068084,32.28,80715.78,0.0,0.75989,0.00012,24.19923]
[1778366070988,32.28,80723.44,0.0,0.76084,0.00012,24.14933]
[1778366073002,32.28,80736.26,0.0,0.76244,0.00012,24.06188]
[1778366074013,32.28,80742.08,0.0,0.76315,0.00012,24.02381]
[1778366076026,32.28,80747.38,0.0,0.7638,0.00012,23.98905]
[1778366078157,32.28,80752.57,0.0,0.76444,0.00012,23.9549]
[1778366085089,32.28,80750.38,0.0,0.76417,0.00012,23.96926]
[1778366088226,32.28,80740.93,0.0,0.76302,0.00012,24.03115]
[1778366094152,32.28,80740.33,0.0,0.76295,0.00012,24.03491]
[1778366098297,32.28,80751.8,0.0,0.76435,0.00012,23.95958]
[1778366104224,32.28,80747.33,0.0,0.7638,0.00012,23.98903]
[1778366109257,32.28,80747.65,0.0,0.76384,0.00012,23.98696]
[1778366114292,32.28,80748.38,0.0,0.76393,0.00012,23.9822]
[1778366119327,32.28,80746.83,0.0,0.76374,0.00012,23.99229]
[1778366124362,32.28,80746.03,0.0,0.76365,0.00012,23.99738]
[1778366129398,32.28,80742.94,0.0,0.76327,0.00012,24.01748]
[1778366134432,32.28,80738.76,0.0,0.76278,0.00012,24.04093]
[1778366139467,32.28,80737.75,0.0,0.76267,0.00012,24.0472]
[1778366148649,32.27,80734.59,0.0,0.76229,0.00012,24.06729]
[1778366154572,32.27,80730.46,0.0,0.76179,0.00012,24.09382]
[1778366161622,32.27,80729.25,0.0,0.76165,0.00012,24.10119]
[1778366167663,32.27,80725.24,0.0,0.76116,0.00012,24.12688]
[1778366172698,32.27,80724.55,0.0,0.76109,0.00012,24.13093]
[1778366178859,32.27,80723.82,0.0,0.761,0.00012,24.13518]
[1778366188931,32.26,80722.82,0.0,0.7609,0.00012,24.14092]
[1778366194860,32.26,80721.96,0.0,0.76082,0.00012,24.14245]
[1778366200901,32.26,80720.82,0.0,0.76068,0.00012,24.14948]
[1778366208957,32.26,80721.58,0.0,0.76079,0.00012,24.14408]
[1778366213992,32.26,80720.35,0.0,0.76064,0.00012,24.15187]
[1778366219029,32.26,80720.38,0.0,0.76065,0.00012,24.15143]
[1778366220040,32.26,80711.67,0.0,0.75957,0.00012,24.20811]
[1778366221042,32.26,80708.94,0.0,0.75923,0.00012,24.22576]
[1778366225070,32.26,80714.14,0.0,0.75988,0.00012,24.19181]
[1778366230105,32.26,80717.58,0.0,0.76031,0.00012,24.16925]
[1778366235140,32.26,80721.38,0.0,0.76078,0.00012,24.14427]
[1778366240178,32.26,80723.45,0.0,0.76104,0.00012,24.13049]
[1778366249353,32.26,80725.95,0.0,0.76137,0.00012,24.11329]
[1778366259422,32.25,80730.31,0.0,0.76195,0.00012,24.0799]
[1778366266357,32.25,80732.26,0.0,0.7622,0.00012,24.0664]
[1778366273408,32.25,80735.6,0.0,0.76263,0.00012,24.04371]
[1778366278441,32.25,80739.33,0.0,0.7631,0.00012,24.01887]
[1778366283477,32.25,80737.96,0.0,0.76293,0.00012,24.02754]
[1778366288521,32.24,80736.15,0.0,0.76272,0.00012,24.03908]
[1778366294553,32.24,80734.56,0.0,0.76253,0.00012,24.04908]
[1778366299702,32.24,80732.64,0.0,0.7623,0.00012,24.06132]
[1778366305630,32.24,80729.55,0.0,0.76193,0.00012,24.08103]
[1778366310665,32.24,80730.43,0.0,0.76205,0.00012,24.07435]
[1778366319844,32.23,80730.14,0.0,0.76206,0.00012,24.0712]
[1778366327784,32.23,80733.95,0.0,0.76255,0.00012,24.04533]
[1778366334833,32.23,80734.62,0.0,0.76264,0.00012,24.04022]
[1778366339984,32.23,80736.34,0.0,0.76286,0.00012,24.02845]
[1778366347926,32.23,80735.68,0.0,0.7628,0.00012,24.03206]
[1778366352959,32.23,80739.37,0.0,0.76326,0.00012,24.0075]
[1778366357994,32.22,80740.73,0.0,0.76343,0.00012,23.99799]
[1778366364037,32.22,80740.59,0.0,0.76343,0.00012,23.99829]
[1778366370193,32.22,80739.83,0.0,0.76334,0.00012,24.00266]
[1778366376121,32.22,80739.77,0.0,0.76337,0.00012,23.99877]
[1778366381155,32.22,80739.27,0.0,0.76332,0.00012,24.00156]
[1778366386190,32.22,80738.37,0.0,0.76322,0.00012,24.00697]
[1778366394247,32.21,80738.16,0.0,0.7632,0.00012,24.00752]
[1778366400404,32.21,80737.4,0.0,0.76312,0.00012,24.0119]
[1778366406333,32.21,80736.51,0.0,0.76302,0.00012,24.0171]
[1778366411366,32.21,80735.51,0.0,0.76291,0.00012,24.02308]
[1778366416401,32.21,80736.57,0.0,0.76305,0.00012,24.01555]
[1778366421436,32.21,80736.51,0.0,0.76305,0.00012,24.01538]
[1778366427479,32.2,80735.76,0.0,0.76297,0.00012,24.01977]
[1778366434528,32.2,80735.84,0.0,0.76301,0.00012,24.01502]
[1778366440687,32.2,80736.65,0.0,0.76312,0.00012,24.00945]
[1778366446612,32.2,80736.96,0.0,0.76316,0.00012,24.00721]
[1778366452655,32.2,80736.98,0.0,0.76317,0.00012,24.00677]
[1778366460826,32.2,80736.77,0.0,0.76315,0.00012,24.00771]
[1778366468768,32.2,80737.55,0.0,0.76325,0.00012,24.00218]
[1778366474810,32.2,80737.63,0.0,0.76327,0.00012,24.00137]
[1778366480967,32.2,80736.9,0.0,0.76318,0.00012,24.00586]
[1778366488908,32.2,80737.26,0.0,0.76324,0.00012,24.00309]
[1778366493943,32.2,80737.17,0.0,0.76325,0.00012,23.99976]
[1778366498978,32.19,80737.5,0.0,0.7633,0.00012,23.99736]
[1778366501107,32.19,80743.04,0.0,0.76398,0.00012,23.96083]
[1778366508043,32.19,80742.13,0.0,0.76387,0.00012,23.96676]
[1778366511188,32.19,80749.41,0.0,0.76477,0.00012,23.91862]
[1778366513082,32.19,80764.41,0.0,0.76661,0.00012,23.81917]
[1778366514089,32.19,80762.85,0.0,0.76642,0.00012,23.82947]
[1778366515098,32.19,80753.74,0.0,0.7653,0.00012,23.88968]
[1778366516103,32.19,80749.38,0.0,0.76477,0.00012,23.91834]
[1778366519124,32.19,80755.86,0.0,0.76557,0.00012,23.87514]
[1778366520131,32.19,80761.89,0.0,0.76631,0.00012,23.83516]
[1778366523152,32.19,80765.72,0.0,0.76678,0.00012,23.80968]
[1778366527180,32.19,80771.53,0.0,0.76749,0.00012,23.77123]
[1778366531323,32.19,80776.63,0.0,0.76811,0.00012,23.73757]
[1778366537250,32.19,80778.72,0.0,0.76836,0.00012,23.72379]
[1778366542286,32.19,80778.64,0.0,0.76835,0.00012,23.72431]
[1778366547322,32.19,80778.39,0.0,0.76832,0.00012,23.72586]
[1778366552357,32.19,80785.75,0.0,0.76924,0.00012,23.67292]
[1778366555377,32.19,80788.97,0.0,0.76963,0.00012,23.6514]
[1778366560413,32.19,80785.79,0.0,0.76925,0.00012,23.67262]
[1778366565448,32.19,80785.77,0.0,0.76925,0.00012,23.67269]
[1778366571638,32.19,80783.89,0.0,0.76904,0.00012,23.68399]
[1778366577533,32.18,80787.19,0.0,0.76946,0.00012,23.66071]
[1778366582572,32.18,80785.56,0.0,0.76928,0.00012,23.67066]
[1778366587608,32.18,80789.03,0.0,0.76972,0.00012,23.64661]
[1778366592642,32.18,80792.85,0.0,0.77019,0.00012,23.62044]
[1778366597680,32.18,80793.74,0.0,0.77031,0.00012,23.61385]
[1778366602716,32.17,80797.81,0.0,0.77082,0.00012,23.58593]
[1778366607748,32.17,80800.59,0.0,0.77117,0.00012,23.56618]
[1778366612783,32.17,80801.09,0.0,0.77128,0.00012,23.55773]
[1778366617817,32.16,80801.75,0.0,0.77138,0.00012,23.5519]
[1778366624866,32.16,80800.13,0.0,0.77122,0.00012,23.56098]
[1778366630908,32.16,80799.27,0.0,0.77113,0.00012,23.56569]
[1778366642134,32.15,80800.37,0.0,0.7713,0.00012,23.55637]
[1778366649034,32.15,80800.36,0.0,0.77132,0.00012,23.55518]
[1778366654069,32.15,80801.22,0.0,0.77144,0.00012,23.54852]
[1778366659103,32.14,80797.57,0.0,0.77101,0.00012,23.57211]
[1778366666153,32.14,80796.62,0.0,0.77092,0.00012,23.57698]
[1778366671188,32.14,80796.71,0.0,0.77098,0.00012,23.57165]
[1778366675216,32.14,80791.02,0.0,0.7703,0.00012,23.60907]
[1778366680251,32.13,80789.25,0.0,0.7701,0.00012,23.61998]
[1778366690321,32.13,80787.69,0.0,0.76994,0.00012,23.62866]
[1778366702559,32.12,80787.5,0.0,0.76995,0.00012,23.62807]
[1778366708450,32.12,80787.89,0.0,0.77001,0.00012,23.62457]
[1778366716506,32.12,80788.16,0.0,0.77007,0.00012,23.62158]
[1778366723555,32.12,80790.45,0.0,0.77036,0.00012,23.6052]
[1778366730605,32.11,80792.04,0.0,0.77057,0.00012,23.59351]
[1778366742839,32.11,80794.6,0.0,0.77093,0.00012,23.57097]
[1778366752911,32.1,80796.16,0.0,0.77115,0.00012,23.559]
[1778366762982,32.1,80796.31,0.0,0.77119,0.00012,23.55665]
[1778366770895,32.1,80797.38,0.0,0.77134,0.00012,23.5483]
[1778366775926,32.1,80799.07,0.0,0.77156,0.00012,23.53625]
[1778366780962,32.09,80799.02,0.0,0.77156,0.00012,23.53593]
[1778366788011,32.09,80799.03,0.0,0.77158,0.00012,23.53495]
[1778366793190,32.09,80798.73,0.0,0.77158,0.00012,23.53263]
[1778366799088,32.09,80797.66,0.0,0.77146,0.00012,23.53907]
[1778366806136,32.09,80796.27,0.0,0.77131,0.00012,23.54742]
[1778366813331,32.08,80796.79,0.0,0.77139,0.00012,23.54308]
[1778366823401,32.08,80797.14,0.0,0.77145,0.00012,23.53955]
[1778366829297,32.08,80797.61,0.0,0.77152,0.00012,23.53572]
[1778366833472,32.08,80789.21,0.0,0.77051,0.00012,23.5917]
[1778366835339,32.08,80786.36,0.0,0.77016,0.00012,23.61054]
[1778366841381,32.07,80787.9,0.0,0.77037,0.00012,23.59904]
[1778366846416,32.07,80789.55,0.0,0.77059,0.00012,23.58701]
[1778366851452,32.07,80790.89,0.0,0.77079,0.00012,23.57339]
[1778366856487,32.07,80791.82,0.0,0.77093,0.00012,23.56585]
[1778366861522,32.06,80792.84,0.0,0.77107,0.00012,23.55806]
[1778366871590,32.06,80793.21,0.0,0.77114,0.00012,23.55371]
[1778366879649,32.06,80794.64,0.0,0.77134,0.00012,23.54256]
[1778366889716,32.05,80794.46,0.0,0.77135,0.00012,23.5418]
[1778366903965,32.04,80796.43,0.0,0.77164,0.00012,23.52587]
[1778366909862,32.04,80796.41,0.0,0.77166,0.00012,23.52491]
[1778366920939,32.04,80796.93,0.0,0.77177,0.00012,23.51584]
[1778366924154,32.03,80791.25,0.0,0.7711,0.00012,23.55344]
[1778366930010,32.03,80791.49,0.0,0.77114,0.00012,23.55082]
[1778366935045,32.03,80791.8,0.0,0.7712,0.00012,23.54756]
[1778366939069,32.03,80785.17,0.0,0.77041,0.00012,23.59143]
[1778366944295,32.02,80785.33,0.0,0.77044,0.00012,23.58971]
[1778366950145,32.02,80786.21,0.0,0.77056,0.00012,23.58301]
[1778366955180,32.02,80786.57,0.0,0.77061,0.00012,23.57992]
[1778366960215,32.02,80786.37,0.0,0.7706,0.00012,23.58056]
[1778366965250,32.02,80787.75,0.0,0.77078,0.00012,23.57055]
[1778366970285,32.02,80788.55,0.0,0.77089,0.00012,23.56445]
[1778366975320,32.01,80789.46,0.0,0.77104,0.00012,23.55393]
[1778366980355,32.01,80787.76,0.0,0.77084,0.00012,23.56461]
[1778366987596,32.01,80788.12,0.0,0.7709,0.00012,23.56114]
[1778366993449,32.01,80789.36,0.0,0.77107,0.00012,23.5518]
[1778366998481,32.0,80789.6,0.0,0.77111,0.00012,23.54946]
[1778367003516,32.0,80789.98,0.0,0.77117,0.00012,23.54608]
[1778367008551,32.0,80790.55,0.0,0.77126,0.00012,23.54154]
[1778367013586,32.0,80790.51,0.0,0.77126,0.00012,23.54112]
[1778367019629,32.0,80789.0,0.0,0.77109,0.00012,23.55047]
[1778367024663,32.0,80787.82,0.0,0.77096,0.00012,23.55773]
[1778367032721,31.99,80787.43,0.0,0.77096,0.00012,23.55558]
[1778367037754,31.99,80786.14,0.0,0.77081,0.00012,23.56362]
[1778367042791,31.99,80786.04,0.0,0.77081,0.00012,23.56365]
[1778367047827,31.99,80785.1,0.0,0.7707,0.00012,23.56935]
[1778367052860,31.99,80784.84,0.0,0.77068,0.00012,23.57047]
[1778367057895,31.98,80784.69,0.0,0.77068,0.00012,23.57086]
[1778367063938,31.98,80784.21,0.0,0.77063,0.00012,23.57335]
[1778367068973,31.98,80783.79,0.0,0.77059,0.00012,23.57556]
[1778367074008,31.98,80783.57,0.0,0.77057,0.00012,23.57644]
[1778367079045,31.98,80783.6,0.0,0.77059,0.00012,23.57564]
[1778367085085,31.98,80783.62,0.0,0.7706,0.00012,23.5748]
[1778367090120,31.97,80783.46,0.0,0.77059,0.00012,23.5753]
[1778367096162,31.97,80783.55,0.0,0.77064,0.00012,23.57032]
[1778367101197,31.97,80785.11,0.0,0.77084,0.00012,23.55926]
[1778367107241,31.97,80786.2,0.0,0.77098,0.00012,23.55126]
[1778367112275,31.97,80786.95,0.0,0.77108,0.00012,23.54555]
[1778367117311,31.97,80788.86,0.0,0.77133,0.00012,23.53218]
[1778367124359,31.96,80789.08,0.0,0.77136,0.00012,23.52999]
[1778367129394,31.96,80789.83,0.0,0.77146,0.00012,23.52444]
[1778367134429,31.96,80790.09,0.0,0.7715,0.00012,23.5222]
[1778367139464,31.96,80790.46,0.0,0.77156,0.00012,23.51922]
[1778367144499,31.96,80790.7,0.0,0.7716,0.00012,23.51712]
[1778367149534,31.96,80790.63,0.0,0.7716,0.00012,23.51712]
[1778367154569,31.96,80790.82,0.0,0.77165,0.00012,23.51178]
[1778367159604,31.96,80791.02,0.0,0.77168,0.00012,23.51009]
[1778367164639,31.96,80791.3,0.0,0.77172,0.00012,23.50774]
[1778367169674,31.95,80791.32,0.0,0.77173,0.00012,23.50717]
[1778367174709,31.95,80799.2,0.0,0.7727,0.00012,23.45335]
[1778367178935,31.95,80800.11,0.0,0.77282,0.00012,23.44661]
[1778367183772,31.95,80794.62,0.0,0.77216,0.00012,23.48299]
[1778367189005,31.95,80793.95,0.0,0.77209,0.00012,23.48683]
[1778367194850,31.95,80794.85,0.0,0.77222,0.00012,23.47997]
[1778367200892,31.94,80794.97,0.0,0.77224,0.00012,23.47847]
[1778367207940,31.94,80795.03,0.0,0.77226,0.00012,23.47733]
[1778367219014,31.94,80795.04,0.0,0.77231,0.00012,23.47238]
[1778367229087,31.94,80795.05,0.0,0.77233,0.00012,23.4712]
[1778367233114,31.94,80787.4,0.0,0.77139,0.00012,23.52294]
[1778367237143,31.94,80781.27,0.0,0.77065,0.00012,23.56411]
[1778367239361,31.94,80776.62,0.0,0.77009,0.00012,23.59524]
[1778367246207,31.93,80777.61,0.0,0.77022,0.00012,23.58769]
[1778367251241,31.93,80777.83,0.0,0.77025,0.00012,23.58615]
[1778367256277,31.93,80777.83,0.0,0.77025,0.00012,23.58604]
[1778367261311,31.93,80777.5,0.0,0.77021,0.00012,23.58809]
[1778367269571,31.93,80778.25,0.0,0.77032,0.00012,23.58247]
[1778367275409,31.93,80777.94,0.0,0.77031,0.00012,23.58042]
[1778367280446,31.93,80775.22,0.0,0.76998,0.00012,23.59823]
[1778367285479,31.93,80771.82,0.0,0.76958,0.00012,23.62046]
[1778367293543,31.92,80767.44,0.0,0.76906,0.00012,23.64871]
[1778367299791,31.92,80761.22,0.0,0.76832,0.00012,23.68942]
[1778367306626,31.92,80757.08,0.0,0.76783,0.00012,23.71581]
[1778367311661,31.91,80755.15,0.0,0.76761,0.00012,23.7277]
[1778367317704,31.91,80750.0,0.0,0.767,0.00012,23.76087]
[1778367325759,31.91,80748.03,0.0,0.76679,0.00012,23.77221]
[1778367332808,31.9,80746.45,0.0,0.76665,0.00012,23.77745]
[1778367337843,31.9,80744.02,0.0,0.76637,0.00012,23.79252]
[1778367343885,31.89,80744.36,0.0,0.76644,0.00012,23.78878]
[1778367348924,31.89,80749.63,0.0,0.76711,0.00012,23.75231]
[1778367350142,31.89,80756.57,0.0,0.76797,0.00012,23.70558]
[1778367351942,31.89,80763.45,0.0,0.76882,0.00012,23.65908]
[1778367353955,31.89,80764.85,0.0,0.76899,0.00012,23.64951]
[1778367358992,31.89,80767.91,0.0,0.76938,0.00012,23.62856]
[1778367364028,31.89,80769.15,0.0,0.76953,0.00012,23.61992]
[1778367368057,31.89,80761.06,0.0,0.76854,0.00012,23.67411]
[1778367371078,31.89,80754.47,0.0,0.76774,0.00012,23.718]
[1778367376113,31.88,80752.11,0.0,0.76746,0.00012,23.73302]
[1778367382155,31.88,80749.93,0.0,0.76721,0.00012,23.74659]
[1778367390211,31.88,80749.68,0.0,0.7672,0.00012,23.74687]
[1778367397261,31.87,80748.21,0.0,0.76707,0.00012,23.75183]
[1778367402295,31.87,80747.94,0.0,0.76705,0.00012,23.75279]
[1778367410564,31.87,80746.69,0.0,0.76692,0.00012,23.75972]
[1778367419415,31.87,80746.65,0.0,0.76693,0.00012,23.75885]
[1778367420634,31.87,80757.66,0.0,0.7683,0.00012,23.68467]
[1778367427471,31.86,80758.19,0.0,0.76837,0.00012,23.68057]
[1778367432506,31.86,80757.74,0.0,0.76832,0.00012,23.68316]
[1778367437541,31.86,80756.79,0.0,0.76822,0.00012,23.68911]
[1778367442576,31.86,80756.55,0.0,0.76819,0.00012,23.6902]
[1778367449627,31.86,80756.59,0.0,0.76821,0.00012,23.68934]
[1778367454872,31.86,80756.28,0.0,0.7682,0.00012,23.68733]
[1778367460703,31.86,80756.26,0.0,0.76821,0.00012,23.68702]
[1778367469765,31.85,80755.66,0.0,0.76814,0.00012,23.69037]
[1778367475012,31.85,80755.33,0.0,0.76811,0.00012,23.69221]
[1778367482862,31.85,80755.02,0.0,0.76808,0.00012,23.6937]
[1778367492929,31.85,80754.67,0.0,0.76805,0.00012,23.69533]
[1778367498970,31.85,80754.35,0.0,0.76802,0.00012,23.69707]
[1778367505222,31.85,80754.1,0.0,0.76799,0.00012,23.69859]
[1778367515292,31.85,80754.03,0.0,0.76801,0.00012,23.69482]
[1778367525362,31.85,80753.75,0.0,0.76798,0.00012,23.69656]
[1778367531194,31.85,80753.67,0.0,0.76797,0.00012,23.69745]
[1778367539252,31.85,80754.56,0.0,0.76807,0.00012,23.69197]
[1778367544290,31.85,80753.73,0.0,0.76796,0.00012,23.69785]
[1778367549325,31.85,80753.36,0.0,0.76791,0.00012,23.70063]
[1778367554360,31.85,80752.45,0.0,0.76779,0.00012,23.70702]
[1778367555369,31.85,80744.98,0.0,0.76687,0.00012,23.7572]
[1778367557381,31.85,80743.26,0.0,0.76666,0.00012,23.7687]
[1778367562416,31.85,80742.93,0.0,0.76662,0.00012,23.77079]
[1778367573492,31.85,80743.88,0.0,0.76676,0.00012,23.76051]
[1778367578528,31.85,80745.03,0.0,0.76691,0.00012,23.75267]
[1778367585782,31.85,80744.78,0.0,0.76688,0.00012,23.75408]
[1778367592632,31.85,80745.32,0.0,0.76695,0.00012,23.75023]
[1778367597668,31.85,80750.51,0.0,0.7676,0.00012,23.7152]
[1778367598674,31.85,80765.75,0.0,0.76947,0.00012,23.61261]
[1778367599681,31.85,80770.06,0.0,0.77,0.00012,23.58361]
[1778367602703,31.85,80764.53,0.0,0.76932,0.00012,23.62116]
[1778367603710,31.85,80760.24,0.0,0.76879,0.00012,23.65001]
[1778367608758,31.85,80759.56,0.0,0.76871,0.00012,23.65469]
[1778367610760,31.85,80767.0,0.0,0.76962,0.00012,23.60471]
[1778367616008,31.85,80772.6,0.0,0.7703,0.00012,23.56741]
[1778367621836,31.85,80773.66,0.0,0.77042,0.00012,23.56053]
[1778367626871,31.85,80778.02,0.0,0.77095,0.00012,23.53137]
[1778367631907,31.85,80778.84,0.0,0.77107,0.00012,23.52252]
[1778367633920,31.85,80788.55,0.0,0.77225,0.00012,23.45685]
[1778367636149,31.85,80793.83,0.0,0.77289,0.00012,23.42141]
[1778367641977,31.86,80797.36,0.0,0.7733,0.00012,23.39849]
[1778367644999,31.86,80804.46,0.0,0.77416,0.00012,23.35042]
[1778367650036,31.86,80799.12,0.0,0.7735,0.00012,23.38751]
[1778367655071,31.86,80799.22,0.0,0.7735,0.00012,23.38756]
[1778367660112,31.86,80799.14,0.0,0.77347,0.00012,23.3888]
[1778367666361,31.86,80799.58,0.0,0.77352,0.00012,23.38621]
[1778367672207,31.87,80799.36,0.0,0.77349,0.00012,23.38796]
[1778367677244,31.87,80800.07,0.0,0.77357,0.00012,23.38336]
[1778367682279,31.87,80800.11,0.0,0.77357,0.00012,23.38332]
[1778367687313,31.87,80801.26,0.0,0.77371,0.00012,23.37568]
[1778367692347,31.87,80801.56,0.0,0.77376,0.00012,23.37018]
[1778367697382,31.87,80801.25,0.0,0.77372,0.00012,23.37257]
[1778367704433,31.87,80800.48,0.0,0.77362,0.00012,23.37818]
[1778367709467,31.87,80801.03,0.0,0.77368,0.00012,23.37469]
[1778367714502,31.87,80800.3,0.0,0.77359,0.00012,23.38003]
[1778367719537,31.87,80799.19,0.0,0.77345,0.00012,23.38794]
[1778367724571,31.87,80799.05,0.0,0.77342,0.00012,23.38925]
[1778367732631,31.87,80798.81,0.0,0.77339,0.00012,23.39143]
[1778367737666,31.87,80799.59,0.0,0.77347,0.00012,23.38649]
[1778367744716,31.88,80799.58,0.0,0.77346,0.00012,23.38706]
[1778367749752,31.88,80799.41,0.0,0.77344,0.00012,23.38857]
[1778367754786,31.88,80799.48,0.0,0.77346,0.00012,23.38474]
[1778367759822,31.88,80799.16,0.0,0.77342,0.00012,23.38728]
[1778367767066,31.88,80798.92,0.0,0.77338,0.00012,23.38946]
[1778367775933,31.88,80798.8,0.0,0.77335,0.00012,23.39086]
[1778367784996,31.88,80798.47,0.0,0.7733,0.00012,23.39367]
[1778367790034,31.88,80798.09,0.0,0.77325,0.00012,23.39656]
[1778367795067,31.88,80798.04,0.0,0.77324,0.00012,23.39719]
[1778367801111,31.89,80798.07,0.0,0.77324,0.00012,23.39734]
[1778367806144,31.89,80803.52,0.0,0.7739,0.00012,23.36064]
[1778367811179,31.89,80804.32,0.0,0.77401,0.00012,23.35203]
[1778367812186,31.89,80810.04,0.0,0.7747,0.00012,23.31324]
[1778367814200,31.89,80811.24,0.0,0.77484,0.00012,23.3054]
[1778367819235,31.89,80809.44,0.0,0.77461,0.00012,23.31826]
[1778367823265,31.89,80817.01,0.0,0.77552,0.00012,23.26688]
[1778367824271,31.89,80828.63,0.0,0.77692,0.00012,23.18751]
[1778367825279,31.89,80832.48,0.0,0.77738,0.00012,23.16128]
[1778367827488,31.89,80826.4,0.0,0.77665,0.00012,23.20319]
[1778367830313,31.89,80823.65,0.0,0.77631,0.00012,23.22248]
[1778367835348,31.9,80824.42,0.0,0.77639,0.00012,23.21786]
[1778367842397,31.9,80825.24,0.0,0.77647,0.00012,23.21317]
[1778367847628,31.9,80828.71,0.0,0.77688,0.00012,23.19002]
[1778367851465,31.9,80817.53,0.0,0.77553,0.00012,23.26673]
[1778367853477,31.9,80802.26,0.0,0.77367,0.00012,23.37119]
[1778367854484,31.9,80797.33,0.0,0.77307,0.00012,23.40475]
[1778367855491,31.9,80791.72,0.0,0.77238,0.00012,23.44283]
[1778367857702,31.9,80790.96,0.0,0.77229,0.00012,23.44795]
[1778367863547,31.9,80791.95,0.0,0.77241,0.00012,23.44115]
[1778367868583,31.9,80792.17,0.0,0.77244,0.00012,23.43961]
[1778367872611,31.9,80785.86,0.0,0.77169,0.00012,23.47857]
[1778367875632,31.9,80776.79,0.0,0.77059,0.00012,23.53978]
[1778367877646,31.9,80775.1,0.0,0.77038,0.00012,23.55117]
[1778367882681,31.9,80779.91,0.0,0.77097,0.00012,23.51876]
[1778367884695,31.9,80773.6,0.0,0.7702,0.00012,23.56128]
[1778367885702,31.9,80771.59,0.0,0.76995,0.00012,23.57491]
[1778367888724,31.9,80780.17,0.0,0.771,0.00012,23.51715]
[1778367889730,31.9,80773.21,0.0,0.77014,0.00012,23.56425]
[1778367890738,31.9,80773.38,0.0,0.77016,0.00012,23.56317]
[1778367898793,31.9,80774.18,0.0,0.77025,0.00012,23.5582]
[1778367902821,31.9,80783.8,0.0,0.77143,0.00012,23.49347]
[1778367903828,31.9,80789.19,0.0,0.77209,0.00012,23.45685]
[1778367913897,31.9,80790.57,0.0,0.77227,0.00012,23.44663]
[1778367918123,31.9,80780.88,0.0,0.77108,0.00012,23.51236]
[1778367918933,31.9,80780.88,0.0,0.77108,0.00012,23.5124]
[1778367928194,31.9,80780.82,0.0,0.77107,0.00012,23.51292]
[1778367934038,31.9,80780.49,0.0,0.77105,0.00012,23.51162]
[1778367941090,31.9,80781.25,0.0,0.77115,0.00012,23.50597]
[1778367947132,31.9,80776.54,0.0,0.77058,0.00012,23.53751]
[1778367954181,31.9,80774.29,0.0,0.77031,0.00012,23.55277]
[1778367960224,31.9,80771.58,0.0,0.76997,0.00012,23.57109]
[1778367968474,31.9,80768.3,0.0,0.76957,0.00012,23.5932]
[1778367974322,31.9,80768.65,0.0,0.76961,0.00012,23.59084]
[1778367979357,31.9,80771.66,0.0,0.76998,0.00012,23.57067]
[1778367986406,31.9,80771.23,0.0,0.76993,0.00012,23.57359]
[1778367991440,31.9,80771.01,0.0,0.76993,0.00012,23.5708]
[1778367996476,31.9,80771.95,0.0,0.77006,0.00012,23.56388]
[1778368004532,31.89,80773.33,0.0,0.77024,0.00012,23.55367]
[1778368008758,31.89,80767.17,0.0,0.76949,0.00012,23.5952]
[1778368011581,31.89,80758.93,0.0,0.76848,0.00012,23.65056]
[1778368016616,31.89,80758.05,0.0,0.76837,0.00012,23.65617]
[1778368020644,31.89,80750.3,0.0,0.76742,0.00012,23.70802]
[1778368021652,31.89,80738.93,0.0,0.76601,0.00012,23.78412]
[1778368022658,31.89,80743.41,0.0,0.76657,0.00012,23.75408]
[1778368025679,31.89,80743.29,0.0,0.76656,0.00012,23.75479]
[1778368030714,31.89,80738.49,0.0,0.76596,0.00012,23.78674]
[1778368035754,31.89,80735.26,0.0,0.76557,0.00012,23.80817]
[1778368040788,31.89,80731.09,0.0,0.76505,0.00012,23.83583]
[1778368045823,31.89,80727.62,0.0,0.76462,0.00012,23.8587]
[1778368050858,31.89,80726.15,0.0,0.76445,0.00012,23.86821]
[1778368057907,31.89,80724.68,0.0,0.76429,0.00012,23.87395]
[1778368058914,31.89,80717.79,0.0,0.76343,0.00012,23.91971]
[1778368060929,31.89,80715.47,0.0,0.76315,0.00012,23.93491]
[1778368065963,31.89,80713.54,0.0,0.76291,0.00012,23.94737]
[1778368070998,31.89,80709.24,0.0,0.76238,0.00013,23.97571]
[1778368076033,31.89,80706.03,0.0,0.76199,0.00013,23.99659]
[1778368081069,31.89,80706.78,0.0,0.76209,0.00013,23.99112]
[1778368086103,31.88,80706.58,0.0,0.76207,0.00013,23.99191]
[1778368093154,31.88,80706.6,0.0,0.76209,0.00013,23.991]
[1778368098189,31.88,80706.72,0.0,0.76212,0.00013,23.98962]
[1778368103223,31.88,80706.81,0.0,0.76214,0.00013,23.98843]
[1778368109461,31.88,80706.42,0.0,0.7621,0.00013,23.99025]
[1778368115503,31.87,80706.37,0.0,0.76213,0.00013,23.98615]
[1778368121349,31.87,80704.73,0.0,0.76194,0.00013,23.99624]
[1778368126579,31.87,80702.4,0.0,0.76166,0.00013,24.01074]
[1778368133433,31.87,80702.31,0.0,0.76167,0.00013,24.01035]
[1778368138468,31.86,80703.29,0.0,0.76181,0.00013,24.00304]
[1778368143503,31.86,80703.18,0.0,0.76181,0.00013,24.00295]
[1778368148539,31.86,80702.8,0.0,0.76178,0.00013,24.00462]
[1778368153573,31.86,80704.37,0.0,0.76199,0.00013,23.99319]
[1778368158608,31.85,80706.46,0.0,0.76227,0.00013,23.9785]
[1778368163643,31.85,80707.96,0.0,0.76247,0.00013,23.96768]
[1778368168678,31.85,80709.13,0.0,0.76264,0.00013,23.95906]
[1778368174720,31.85,80708.74,0.0,0.76263,0.00013,23.9569]
[1778368182776,31.84,80710.73,0.0,0.7629,0.00013,23.9423]
[1778368188818,31.84,80712.18,0.0,0.7631,0.00013,23.93163]
[1778368195871,31.84,80714.31,0.0,0.76339,0.00012,23.91639]
[1778368202921,31.83,80718.01,0.0,0.76387,0.00012,23.89071]
[1778368207956,31.83,80717.81,0.0,0.76385,0.00012,23.89146]
[1778368212991,31.83,80717.13,0.0,0.76378,0.00012,23.89552]
[1778368220046,31.83,80714.96,0.0,0.76352,0.00012,23.90944]
[1778368226082,31.83,80714.44,0.0,0.76346,0.00012,23.91251]
[1778368231117,31.83,80712.9,0.0,0.76329,0.00013,23.9188]
[1778368237159,31.83,80710.98,0.0,0.76306,0.00013,23.93131]
[1778368240180,31.83,80705.13,0.0,0.76233,0.00013,23.97]
[1778368247422,31.83,80707.93,0.0,0.76269,0.00013,23.95082]
[1778368257492,31.82,80710.66,0.0,0.76304,0.00013,23.93189]
[1778368263343,31.82,80711.46,0.0,0.76315,0.00013,23.92609]
[1778368269385,31.82,80711.76,0.0,0.7632,0.00013,23.92354]
[1778368276434,31.82,80712.84,0.0,0.76335,0.00013,23.91564]
[1778368277632,31.82,80702.66,0.0,0.76208,0.00013,23.98314]
[1778368283484,31.82,80703.65,0.0,0.76221,0.00013,23.97622]
[1778368289526,31.82,80704.14,0.0,0.76228,0.00013,23.97251]
[1778368294563,31.82,80702.87,0.0,0.76215,0.00013,23.97683]
[1778368297773,31.81,80708.56,0.0,0.76287,0.00013,23.93858]
[1778368304632,31.81,80711.82,0.0,0.76329,0.00013,23.91591]
[1778368310674,31.81,80713.2,0.0,0.76348,0.00013,23.90582]
[1778368317913,31.81,80713.25,0.0,0.76351,0.00013,23.90441]
[1778368323764,31.8,80712.18,0.0,0.76339,0.00013,23.91083]
[1778368328799,31.8,80710.94,0.0,0.76324,0.00013,23.91852]
[1778368333834,31.8,80710.25,0.0,0.76317,0.00013,23.92254]
[1778368338061,31.8,80719.3,0.0,0.76431,0.00012,23.86178]
[1778368338869,31.8,80719.3,0.0,0.76431,0.00012,23.86175]
[1778368343904,31.8,80718.85,0.0,0.76425,0.00012,23.8646]
[1778368351960,31.8,80716.07,0.0,0.76393,0.00012,23.87923]
[1778368358201,31.8,80713.41,0.0,0.7636,0.00013,23.89684]
[1778368364044,31.8,80712.27,0.0,0.76346,0.00013,23.90434]
[1778368369080,31.8,80715.09,0.0,0.76381,0.00013,23.8855]
[1778368375121,31.8,80714.22,0.0,0.7637,0.00013,23.8914]
[1778368385196,31.8,80713.97,0.0,0.76367,0.00013,23.89328]
[1778368390231,31.8,80711.53,0.0,0.76336,0.00013,23.90963]
[1778368396274,31.8,80712.86,0.0,0.76352,0.00013,23.90092]
[1778368403324,31.8,80713.62,0.0,0.76362,0.00013,23.89611]
[1778368408555,31.8,80721.58,0.0,0.76461,0.00012,23.8432]
[1778368414433,31.8,80717.0,0.0,0.76404,0.00012,23.87114]
[1778368419467,31.81,80716.14,0.0,0.76392,0.00012,23.87769]
[1778368425511,31.81,80715.83,0.0,0.76386,0.00012,23.88051]
[1778368431551,31.81,80720.71,0.0,0.76446,0.00012,23.84856]
[1778368437594,31.81,80721.71,0.0,0.76457,0.00012,23.84257]
[1778368442630,31.81,80723.27,0.0,0.76476,0.00012,23.83272]
[1778368447665,31.81,80724.3,0.0,0.76488,0.00012,23.82643]
[1778368452701,31.82,80724.12,0.0,0.76484,0.00012,23.8282]
[1778368458906,31.82,80726.17,0.0,0.76508,0.00012,23.81533]
[1778368464784,31.82,80726.62,0.0,0.76513,0.00012,23.81292]
[1778368475861,31.82,80725.97,0.0,0.76505,0.00012,23.81482]
[1778368486935,31.83,80727.36,0.0,0.7652,0.00012,23.80681]
[1778368494994,31.83,80728.71,0.0,0.76535,0.00012,23.79856]
[1778368501043,31.83,80727.64,0.0,0.76521,0.00012,23.80624]
[1778368506077,31.83,80726.81,0.0,0.7651,0.00012,23.81221]
[1778368512119,31.83,80726.65,0.0,0.76507,0.00012,23.81369]
[1778368518161,31.83,80726.93,0.0,0.7651,0.00012,23.81219]
[1778368524203,31.83,80726.77,0.0,0.76507,0.00012,23.81365]
[1778368529401,31.84,80725.62,0.0,0.76492,0.00012,23.82167]
[1778368536287,31.84,80725.29,0.0,0.7649,0.00012,23.82066]
[1778368541324,31.84,80717.91,0.0,0.76397,0.00012,23.8702]
[1778368542329,31.84,80716.13,0.0,0.76375,0.00012,23.88206]
[1778368547364,31.84,80714.11,0.0,0.7635,0.00013,23.89544]
[1778368552399,31.84,80711.75,0.0,0.7632,0.00013,23.91124]
[1778368557434,31.84,80708.89,0.0,0.76283,0.00013,23.93088]
[1778368562469,31.84,80706.68,0.0,0.76254,0.00013,23.94606]
[1778368567506,31.84,80706.79,0.0,0.76255,0.00013,23.94582]
[1778368573548,31.84,80706.57,0.0,0.76251,0.00013,23.94786]
[1778368579751,31.85,80707.7,0.0,0.76264,0.00013,23.94102]
[1778368589821,31.85,80707.03,0.0,0.76254,0.00013,23.94661]
[1778368595702,31.85,80706.68,0.0,0.7625,0.00013,23.946]
[1778368600736,31.85,80706.13,0.0,0.76242,0.00013,23.95033]
[1778368605772,31.85,80706.37,0.0,0.76244,0.00013,23.94944]
[1778368610808,31.86,80706.06,0.0,0.76239,0.00013,23.95223]
[1778368616849,31.86,80705.98,0.0,0.76236,0.00013,23.95365]
[1778368622891,31.86,80704.97,0.0,0.76222,0.00013,23.96124]
[1778368630104,31.86,80704.68,0.0,0.76216,0.00013,23.96425]
[1778368636989,31.87,80703.02,0.0,0.76194,0.00013,23.97601]
[1778368643031,31.87,80702.77,0.0,0.7619,0.00013,23.97829]
[1778368648066,31.87,80703.32,0.0,0.76195,0.00013,23.97527]
[1778368653101,31.87,80703.47,0.0,0.76199,0.00013,23.9711]
[1778368659143,31.87,80703.61,0.0,0.76199,0.00013,23.97078]
[1778368664178,31.87,80703.94,0.0,0.76202,0.00013,23.96909]
[1778368670387,31.88,80703.62,0.0,0.76197,0.00013,23.97178]
[1778368676262,31.88,80703.76,0.0,0.76198,0.00013,23.97141]
[1778368680457,31.88,80694.4,0.0,0.7608,0.00013,24.03368]
[1778368682307,31.88,80694.14,0.0,0.76076,0.00013,24.03554]
[1778368688347,31.88,80694.06,0.0,0.76075,0.00013,24.03637]
[1778368693382,31.88,80693.17,0.0,0.76063,0.00013,24.04242]
[1778368698417,31.88,80691.9,0.0,0.76047,0.00013,24.05091]
[1778368705466,31.88,80690.34,0.0,0.76027,0.00013,24.06126]
[1778368710669,31.88,80688.55,0.0,0.76005,0.00013,24.07302]
[1778368716544,31.88,80690.51,0.0,0.76032,0.00013,24.05639]
[1778368721578,31.88,80690.74,0.0,0.76035,0.00013,24.05479]
[1778368726613,31.88,80692.25,0.0,0.76054,0.00013,24.04474]
[1778368732656,31.88,80693.1,0.0,0.76065,0.00013,24.039]
[1778368739706,31.88,80695.03,0.0,0.7609,0.00013,24.02611]
[1778368745746,31.88,80696.51,0.0,0.76108,0.00013,24.01618]
[1778368750951,31.88,80697.34,0.0,0.76119,0.00013,24.01053]
[1778368756823,31.88,80697.94,0.0,0.76127,0.00013,24.00637]
[1778368761859,31.88,80698.74,0.0,0.76137,0.00013,24.00091]
[1778368764881,31.88,80706.08,0.0,0.7623,0.00013,23.95227]
[1778368771094,31.88,80705.52,0.0,0.76224,0.00013,23.95242]
[1778368779986,31.88,80705.75,0.0,0.76227,0.00013,23.95114]
[1778368785022,31.88,80704.19,0.0,0.76207,0.00013,23.96158]
[1778368791234,31.88,80704.2,0.0,0.76207,0.00013,23.96164]
[1778368798114,31.88,80701.02,0.0,0.76167,0.00013,23.98275]
[1778368802143,31.88,80695.56,0.0,0.76099,0.00013,24.01887]
[1778368807178,31.88,80693.92,0.0,0.76078,0.00013,24.0297]
[1778368812213,31.88,80692.14,0.0,0.76055,0.00013,24.04147]
[1778368821444,31.88,80691.02,0.0,0.76041,0.00013,24.04889]
[1778368827318,31.88,80688.27,0.0,0.76007,0.00013,24.06705]
[1778368832353,31.88,80688.65,0.0,0.76014,0.00013,24.06088]
[1778368841583,31.88,80689.25,0.0,0.76021,0.00013,24.05697]
[1778368845444,31.88,80694.38,0.0,0.76086,0.00013,24.02314]
[1778368850479,31.88,80695.4,0.0,0.76098,0.00013,24.01643]
[1778368855514,31.88,80694.33,0.0,0.76085,0.00013,24.02351]
[1778368860549,31.88,80695.14,0.0,0.76095,0.00013,24.01817]
[1778368865586,31.88,80696.9,0.0,0.76117,0.00013,24.00655]
[1778368871798,31.88,80698.35,0.0,0.76135,0.00013,23.99698]
[1778368878678,31.88,80699.33,0.0,0.76148,0.00013,23.99052]
[1778368883713,31.88,80700.19,0.0,0.76158,0.00013,23.98483]
[1778368888748,31.88,80698.44,0.0,0.76136,0.00013,23.99642]
[1778368894790,31.88,80696.74,0.0,0.76117,0.00013,24.00399]
[1778368900832,31.88,80696.06,0.0,0.76109,0.00013,24.00853]
[1778368908888,31.88,80694.48,0.0,0.76089,0.00013,24.01901]
[1778368915936,31.88,80696.52,0.0,0.76114,0.00013,24.00556]
[1778368922148,31.88,80698.17,0.0,0.76135,0.00013,23.99467]
[1778368928021,31.88,80696.45,0.0,0.76113,0.00013,24.00603]
[1778368933057,31.88,80694.71,0.0,0.76092,0.00013,24.01736]
[1778368938092,31.88,80695.05,0.0,0.76096,0.00013,24.0149]
[1778368944134,31.88,80696.85,0.0,0.76119,0.00013,24.00278]
[1778368949169,31.88,80696.65,0.0,0.76117,0.00013,24.00391]
[1778368954204,31.88,80697.85,0.0,0.76135,0.00013,23.99213]
[1778368961252,31.88,80698.7,0.0,0.76146,0.00013,23.98633]
[1778368968305,31.88,80698.58,0.0,0.76145,0.00013,23.98696]
[1778368973341,31.88,80699.26,0.0,0.76153,0.00013,23.98234]
[1778368978377,31.88,80698.81,0.0,0.76148,0.00013,23.98516]
[1778368983413,31.88,80699.82,0.0,0.76161,0.00013,23.97838]
[1778368988447,31.87,80699.45,0.0,0.76156,0.00013,23.98073]
[1778368994490,31.87,80698.82,0.0,0.76149,0.00013,23.98476]
[1778368999524,31.87,80699.18,0.0,0.76154,0.00013,23.98226]
[1778369004560,31.87,80699.55,0.0,0.76158,0.00013,23.97971]
[1778369010602,31.87,80699.98,0.0,0.76164,0.00013,23.97674]
[1778369012780,31.87,80706.27,0.0,0.76245,0.00013,23.93137]
[1778369019665,31.87,80705.29,0.0,0.76232,0.00013,23.93804]
[1778369025707,31.87,80705.27,0.0,0.76232,0.00013,23.93834]
[1778369030748,31.87,80704.72,0.0,0.76225,0.00013,23.94213]
[1778369037792,31.88,80704.2,0.0,0.76218,0.00013,23.94576]
[1778369042990,31.88,80700.71,0.0,0.76174,0.00013,23.96895]
[1778369050882,31.88,80700.89,0.0,0.76176,0.00013,23.96774]
[1778369055917,31.88,80697.79,0.0,0.76137,0.00013,23.9882]
[1778369060952,31.87,80697.15,0.0,0.7613,0.00013,23.99228]
[1778369065987,31.87,80696.08,0.0,0.76117,0.00013,23.99919]
[1778369071023,31.87,80694.7,0.0,0.76102,0.00013,24.00455]
[1778369079079,31.87,80692.37,0.0,0.76072,0.00013,24.01982]
[1778369084114,31.87,80690.25,0.0,0.76046,0.00013,24.03373]
[1778369089149,31.87,80690.57,0.0,0.7605,0.00013,24.03152]
[1778369094184,31.87,80691.01,0.0,0.76056,0.00013,24.02849]
[1778369099219,31.87,80686.91,0.0,0.76005,0.00013,24.05534]
[1778369104254,31.87,80685.65,0.0,0.75989,0.00013,24.06334]
[1778369109289,31.87,80686.03,0.0,0.75995,0.00013,24.06052]
[1778369114323,31.87,80685.84,0.0,0.75993,0.00013,24.06146]
[1778369119361,31.87,80687.93,0.0,0.7602,0.00013,24.04738]
[1778369125565,31.87,80689.38,0.0,0.76039,0.00013,24.03746]
[1778369131445,31.87,80691.05,0.0,0.76062,0.00013,24.02254]
[1778369136481,31.87,80691.33,0.0,0.76066,0.00013,24.02051]
[1778369141516,31.87,80691.64,0.0,0.7607,0.00013,24.01828]
[1778369146552,31.87,80691.04,0.0,0.76063,0.00013,24.02204]
[1778369151589,31.87,80689.4,0.0,0.76043,0.00013,24.0327]
[1778369159645,31.86,80689.92,0.0,0.7605,0.00013,24.02904]
[1778369164679,31.86,80689.34,0.0,0.76043,0.00013,24.03275]
[1778369169714,31.86,80690.21,0.0,0.76054,0.00013,24.02691]
[1778369174750,31.86,80684.45,0.0,0.75981,0.00013,24.06513]
[1778369179785,31.87,80678.7,0.0,0.75907,0.00013,24.10383]
[1778369184821,31.87,80676.07,0.0,0.75872,0.00013,24.12181]
[1778369190863,31.87,80676.09,0.0,0.75871,0.00013,24.12248]
[1778369196056,31.87,80676.14,0.0,0.75872,0.00013,24.11919]
[1778369203958,31.88,80676.28,0.0,0.75872,0.00013,24.11942]
[1778369212015,31.88,80676.68,0.0,0.75875,0.00013,24.118]
[1778369220070,31.88,80676.47,0.0,0.7587,0.00013,24.12059]
[1778369225105,31.89,80676.75,0.0,0.75872,0.00013,24.11951]
[1778369226113,31.89,80670.74,0.0,0.75796,0.00013,24.15913]
[1778369231149,31.89,80669.89,0.0,0.75784,0.00013,24.16543]
[1778369237192,31.89,80668.55,0.0,0.75765,0.00013,24.17518]
[1778369242226,31.89,80669.71,0.0,0.75778,0.00013,24.1684]
[1778369247261,31.9,80669.95,0.0,0.7578,0.00013,24.16764]
[1778369249275,31.9,80677.3,0.0,0.75872,0.00013,24.11975]
[1778369254310,31.9,80678.89,0.0,0.75893,0.00013,24.10651]
[1778369259347,31.9,80678.45,0.0,0.75885,0.00013,24.1103]
[1778369264381,31.9,80677.72,0.0,0.75875,0.00013,24.11597]
[1778369271430,31.91,80678.38,0.0,0.75881,0.00013,24.11286]
[1778369276620,31.91,80678.19,0.0,0.75877,0.00013,24.11499]
[1778369282507,31.91,80681.64,0.0,0.75918,0.00013,24.09341]
[1778369287543,31.92,80680.41,0.0,0.75901,0.00013,24.10242]
[1778369292581,31.92,80679.96,0.0,0.75894,0.00013,24.10624]
[1778369302651,31.92,80679.65,0.0,0.75887,0.00013,24.10986]
[1778369314734,31.93,80678.98,0.0,0.75878,0.00013,24.11195]
[1778369320777,31.93,80678.72,0.0,0.75874,0.00013,24.11414]
[1778369325811,31.93,80678.51,0.0,0.75871,0.00013,24.1159]
[1778369330846,31.93,80677.48,0.0,0.75857,0.00013,24.123]
[1778369335882,31.93,80677.7,0.0,0.75859,0.00013,24.12188]
[1778369340917,31.93,80677.83,0.0,0.7586,0.00013,24.12135]
[1778369347113,31.93,80677.96,0.0,0.75861,0.00013,24.12088]
[1778369354008,31.93,80677.6,0.0,0.75856,0.00013,24.12367]
[1778369359042,31.93,80676.78,0.0,0.75845,0.00013,24.12932]
[1778369367253,31.94,80675.36,0.0,0.75826,0.00013,24.13895]
[1778369373141,31.94,80675.55,0.0,0.7583,0.00013,24.13452]
[1778369378177,31.94,80675.34,0.0,0.75827,0.00013,24.13633]
[1778369383211,31.94,80674.77,0.0,0.75819,0.00013,24.14047]
[1778369389255,31.94,80675.99,0.0,0.75833,0.00013,24.133]
[1778369394291,31.94,80675.62,0.0,0.75828,0.00013,24.13585]
[1778369400334,31.94,80675.61,0.0,0.75827,0.00013,24.1364]
[1778369405368,31.95,80676.77,0.0,0.7584,0.00013,24.12965]
[1778369410404,31.95,80676.58,0.0,0.75836,0.00013,24.13167]
[1778369415438,31.95,80675.85,0.0,0.75826,0.00013,24.13706]
[1778369422488,31.95,80675.74,0.0,0.75823,0.00013,24.13858]
[1778369427680,31.95,80675.56,0.0,0.75819,0.00013,24.14032]
[1778369433564,31.95,80675.71,0.0,0.75822,0.00013,24.13632]
[1778369438599,31.96,80675.95,0.0,0.75824,0.00013,24.13532]
[1778369443634,31.96,80676.02,0.0,0.75824,0.00013,24.13542]
[1778369449676,31.96,80673.31,0.0,0.75788,0.00013,24.15402]
[1778369454711,31.96,80673.02,0.0,0.75783,0.00013,24.15664]
[1778369459746,31.97,80671.08,0.0,0.75757,0.00013,24.17018]
[1778369464781,31.97,80668.95,0.0,0.75729,0.00013,24.18488]
[1778369469816,31.97,80667.99,0.0,0.75715,0.00013,24.19188]
[1778369474851,31.97,80664.99,0.0,0.75676,0.00013,24.21213]
[1778369477874,31.97,80657.0,0.0,0.75574,0.00013,24.26453]
[1778369484075,31.98,80655.02,0.0,0.75547,0.00013,24.27841]
[1778369491970,31.98,80653.82,0.0,0.75532,0.00013,24.28329]
[1778369497005,31.98,80648.3,0.0,0.75461,0.00013,24.31938]
[1778369503048,31.98,80647.13,0.0,0.75445,0.00013,24.32752]
[1778369510097,31.98,80647.29,0.0,0.75446,0.00013,24.32711]
[1778369515134,31.98,80647.98,0.0,0.75454,0.00013,24.32307]
[1778369521174,31.98,80648.19,0.0,0.75456,0.00013,24.32222]
[1778369526270,31.99,80635.81,0.0,0.75298,0.00013,24.40253]
[1778369527278,31.99,80634.55,0.0,0.75281,0.00013,24.41085]
[1778369530301,31.99,80640.42,0.0,0.75355,0.00013,24.37329]
[1778369534445,31.99,80634.9,0.0,0.75284,0.00013,24.40921]
[1778369540369,31.99,80632.12,0.0,0.75248,0.00013,24.42775]
[1778369545404,31.99,80629.0,0.0,0.75207,0.00013,24.4483]
[1778369550439,31.99,80629.87,0.0,0.75217,0.00013,24.44328]
[1778369555474,31.99,80630.0,0.0,0.7522,0.00013,24.43913]
[1778369560510,31.99,80628.91,0.0,0.75206,0.00013,24.44642]
[1778369565545,32.0,80629.12,0.0,0.75208,0.00013,24.44531]
[1778369570580,32.0,80630.36,0.0,0.75223,0.00013,24.43757]
[1778369575615,32.0,80635.11,0.0,0.75284,0.00013,24.40696]
[1778369577629,32.0,80641.66,0.0,0.75367,0.00013,24.36479]
[1778369583671,32.0,80644.56,0.0,0.75404,0.00013,24.34638]
[1778369584797,32.0,80649.98,0.0,0.75473,0.00013,24.31139]
[1778369590720,32.0,80660.89,0.0,0.7561,0.00013,24.24124]
[1778369595755,32.0,80662.56,0.0,0.7563,0.00013,24.23113]
[1778369600790,32.0,80666.96,0.0,0.75684,0.00013,24.20327]
[1778369605825,32.01,80668.28,0.0,0.75699,0.00013,24.19543]
[1778369610861,32.01,80669.86,0.0,0.75718,0.00013,24.18588]
[1778369615895,32.01,80670.9,0.0,0.75732,0.00013,24.17615]
[1778369620931,32.01,80672.16,0.0,0.75747,0.00013,24.16866]
[1778369625968,32.01,80673.04,0.0,0.75756,0.00013,24.16362]
[1778369632010,32.02,80673.66,0.0,0.75763,0.00013,24.1604]
[1778369638050,32.02,80674.06,0.0,0.75766,0.00013,24.15859]
[1778369644092,32.02,80674.77,0.0,0.75774,0.00013,24.15474]
[1778369649127,32.02,80678.75,0.0,0.75823,0.00013,24.12944]
[1778369654162,32.03,80683.37,0.0,0.75879,0.00013,24.10015]
[1778369657183,32.03,80692.1,0.0,0.75988,0.00013,24.04343]
[1778369658190,32.03,80694.39,0.0,0.76017,0.00013,24.02855]
[1778369659197,32.03,80687.98,0.0,0.75936,0.00013,24.07075]
[1778369661212,32.03,80683.12,0.0,0.75874,0.00013,24.10282]
[1778369668260,32.03,80680.27,0.0,0.75837,0.00013,24.12221]
[1778369673296,32.03,80675.59,0.0,0.75779,0.00013,24.14973]
[1778369678330,32.03,80677.37,0.0,0.758,0.00013,24.13886]
[1778369682358,32.04,80683.04,0.0,0.7587,0.00013,24.10235]
[1778369684372,32.04,80683.89,0.0,0.75881,0.00013,24.097]
[1778369689410,32.04,80688.16,0.0,0.75933,0.00013,24.06973]
[1778369695568,32.04,80687.53,0.0,0.75924,0.00013,24.07484]
[1778369703508,32.04,80684.71,0.0,0.75886,0.00013,24.09431]
[1778369714602,32.05,80682.33,0.0,0.75854,0.00013,24.11111]
[1778369719639,32.05,80681.17,0.0,0.75838,0.00013,24.11931]
[1778369724673,32.05,80680.46,0.0,0.75828,0.00013,24.12454]
[1778369729708,32.05,80679.86,0.0,0.7582,0.00013,24.129]
[1778369734742,32.05,80679.14,0.0,0.75812,0.00013,24.13054]
[1778369739777,32.06,80679.14,0.0,0.75811,0.00013,24.13108]
[1778369744812,32.06,80680.57,0.0,0.75828,0.00013,24.1223]
[1778369749846,32.06,80680.88,0.0,0.7583,0.00013,24.12087]
[1778369754882,32.06,80680.59,0.0,0.75826,0.00013,24.12338]
[1778369759917,32.06,80681.06,0.0,0.7583,0.00013,24.12097]
[1778369766058,32.06,80680.99,0.0,0.75828,0.00013,24.12226]
[1778369773007,32.07,80681.84,0.0,0.75837,0.00013,24.11769]
[1778369780057,32.07,80681.59,0.0,0.75832,0.00013,24.12034]
[1778369785092,32.07,80683.01,0.0,0.75849,0.00013,24.11138]
[1778369790127,32.07,80680.7,0.0,0.7582,0.00013,24.12673]
[1778369795163,32.07,80676.76,0.0,0.75772,0.00013,24.14889]
[1778369803220,32.07,80677.41,0.0,0.7578,0.00013,24.14489]
[1778369814296,32.07,80677.45,0.0,0.75779,0.00013,24.145]
[1778369821346,32.07,80677.52,0.0,0.7578,0.00013,24.14479]
[1778369826478,32.08,80677.42,0.0,0.75778,0.00013,24.14563]
[1778369834434,32.08,80677.42,0.0,0.75778,0.00013,24.14591]
[1778369842492,32.08,80677.41,0.0,0.75777,0.00013,24.14625]
[1778369847529,32.08,80675.67,0.0,0.75755,0.00013,24.15774]
[1778369852563,32.08,80675.71,0.0,0.75757,0.00013,24.1539]
[1778369858605,32.08,80671.03,0.0,0.75698,0.00013,24.18429]
[1778369865654,32.08,80672.65,0.0,0.75719,0.00013,24.17376]
[1778369870690,32.08,80674.01,0.0,0.75736,0.00013,24.16501]
[1778369875725,32.08,80674.32,0.0,0.75739,0.00013,24.16312]
[1778369886900,32.08,80675.29,0.0,0.75751,0.00013,24.15715]
[1778369896970,32.08,80675.2,0.0,0.75749,0.00013,24.15814]
[1778369907040,32.08,80675.85,0.0,0.75756,0.00013,24.15437]
[1778369913990,32.08,80676.24,0.0,0.75763,0.00013,24.1485]
[1778369919025,32.08,80676.02,0.0,0.7576,0.00013,24.1502]
[1778369924072,32.08,80676.14,0.0,0.75761,0.00013,24.14968]
[1778369929107,32.08,80676.52,0.0,0.75765,0.00013,24.14749]
[1778369935149,32.09,80676.5,0.0,0.75764,0.00013,24.14795]
[1778369941193,32.09,80675.34,0.0,0.75749,0.00013,24.15578]
[1778369946227,32.09,80676.74,0.0,0.75766,0.00013,24.14694]
[1778369952268,32.09,80676.65,0.0,0.75764,0.00013,24.14785]
[1778369957390,32.09,80676.67,0.0,0.75764,0.00013,24.14799]
[1778369963346,32.09,80676.04,0.0,0.75756,0.00013,24.15239]
[1778369970396,32.09,80676.55,0.0,0.75761,0.00013,24.14943]
[1778369975431,32.09,80676.26,0.0,0.75759,0.00013,24.1479]
[1778369977530,32.09,80668.66,0.0,0.75663,0.00013,24.19738]
[1778369979461,32.09,80666.25,0.0,0.75633,0.00013,24.21301]
[1778369984497,32.09,80667.56,0.0,0.7565,0.00013,24.2044]
[1778369989532,32.09,80665.66,0.0,0.75625,0.00013,24.21696]
[1778369994568,32.09,80660.17,0.0,0.75554,0.00013,24.25324]
[1778369997670,32.1,80654.28,0.0,0.75479,0.00013,24.29158]
[1778370002624,32.1,80648.21,0.0,0.75401,0.00013,24.33103]
[1778370007740,32.1,80644.64,0.0,0.75356,0.00013,24.35415]
[1778370011687,32.1,80634.07,0.0,0.75221,0.00013,24.42232]
[1778370012695,32.1,80631.14,0.0,0.75183,0.00013,24.44126]
[1778370013701,32.1,80636.73,0.0,0.75254,0.00013,24.40552]
[1778370015717,32.1,80642.18,0.0,0.75323,0.00013,24.37065]
[1778370020750,32.1,80642.99,0.0,0.75333,0.00013,24.36554]
[1778370025790,32.1,80643.8,0.0,0.75343,0.00013,24.36051]
[1778370031835,32.1,80644.2,0.0,0.7535,0.00013,24.35453]
[1778370037950,32.1,80645.29,0.0,0.75364,0.00013,24.34774]
[1778370043914,32.1,80645.97,0.0,0.75372,0.00013,24.34362]
[1778370048951,32.1,80645.33,0.0,0.75363,0.00013,24.34806]
[1778370054991,32.1,80644.37,0.0,0.7535,0.00013,24.35473]
[1778370060025,32.1,80644.76,0.0,0.75354,0.00013,24.35262]
[1778370065061,32.11,80644.86,0.0,0.75355,0.00013,24.35237]
[1778370070096,32.11,80647.15,0.0,0.75383,0.00013,24.33812]
[1778370075133,32.11,80646.07,0.0,0.75368,0.00013,24.34556]
[1778370081174,32.11,80645.29,0.0,0.75357,0.00013,24.35109]
[1778370088301,32.11,80645.29,0.0,0.75356,0.00013,24.35166]
[1778370094266,32.11,80645.51,0.0,0.7536,0.00013,24.34707]
[1778370100307,32.11,80646.16,0.0,0.75368,0.00013,24.34337]
[1778370106349,32.12,80647.95,0.0,0.75389,0.00013,24.33235]
[1778370118512,32.12,80649.78,0.0,0.75412,0.00013,24.32111]
[1778370128583,32.12,80650.51,0.0,0.75419,0.00013,24.31729]
[1778370134547,32.12,80651.02,0.0,0.75425,0.00013,24.31428]
[1778370139582,32.12,80652.85,0.0,0.75448,0.00013,24.30271]
[1778370146630,32.12,80653.72,0.0,0.75458,0.00013,24.29753]
[1778370154687,32.12,80652.76,0.0,0.75447,0.00013,24.30052]
[1778370162744,32.13,80652.66,0.0,0.75445,0.00013,24.30164]
[1778370168867,32.13,80652.74,0.0,0.75446,0.00013,24.30136]
[1778370177848,32.13,80652.17,0.0,0.75438,0.00013,24.30534]
[1778370186912,32.13,80652.66,0.0,0.75443,0.00013,24.30251]
[1778370192953,32.13,80653.82,0.0,0.75458,0.00013,24.29533]
[1778370197988,32.13,80653.37,0.0,0.75452,0.00013,24.29845]
[1778370203022,32.13,80656.37,0.0,0.75489,0.00013,24.2794]
[1778370209151,32.13,80657.78,0.0,0.75506,0.00013,24.27066]
[1778370215107,32.13,80660.71,0.0,0.75545,0.00013,24.24825]
[1778370222156,32.13,80661.29,0.0,0.75552,0.00013,24.24469]
[1778370228198,32.13,80665.25,0.0,0.75602,0.00013,24.21938]
[1778370233233,32.13,80664.37,0.0,0.7559,0.00013,24.2253]
[1778370238270,32.14,80664.22,0.0,0.75588,0.00013,24.22646]
[1778370244310,32.14,80663.42,0.0,0.75578,0.00013,24.23173]
[1778370249432,32.14,80662.61,0.0,0.75567,0.00013,24.23704]
[1778370255388,32.14,80662.45,0.0,0.75565,0.00013,24.23835]
[1778370260422,32.14,80662.29,0.0,0.75563,0.00013,24.23937]
[1778370265457,32.14,80664.97,0.0,0.75596,0.00013,24.22209]
[1778370270492,32.14,80664.45,0.0,0.7559,0.00013,24.22555]
[1778370275527,32.14,80662.93,0.0,0.75573,0.00013,24.23175]
[1778370280562,32.14,80662.83,0.0,0.75571,0.00013,24.23242]
[1778370285598,32.14,80662.54,0.0,0.75568,0.00013,24.23429]
[1778370293654,32.14,80662.32,0.0,0.75565,0.00013,24.23567]
[1778370299783,32.14,80662.04,0.0,0.75561,0.00013,24.23745]
[1778370305741,32.14,80666.35,0.0,0.75616,0.00013,24.2096]
[1778370310776,32.14,80667.48,0.0,0.7563,0.00013,24.20236]
[1778370315811,32.14,80669.24,0.0,0.75652,0.00013,24.19103]
[1778370322861,32.14,80670.77,0.0,0.75671,0.00013,24.1812]
[1778370328903,32.14,80671.91,0.0,0.75686,0.00013,24.17387]
[1778370333940,32.14,80673.2,0.0,0.75704,0.00013,24.16187]
[1778370338973,32.14,80675.44,0.0,0.75732,0.00013,24.14741]
[1778370344008,32.14,80678.15,0.0,0.75766,0.00013,24.12995]
[1778370349043,32.14,80678.15,0.0,0.75766,0.00013,24.13015]
[1778370354078,32.14,80677.88,0.0,0.75762,0.00013,24.13209]
[1778370359118,32.14,80678.05,0.0,0.75763,0.00013,24.1312]
[1778370364154,32.14,80678.31,0.0,0.75766,0.00013,24.12969]
[1778370369183,32.14,80678.53,0.0,0.75769,0.00013,24.12851]
[1778370374218,32.14,80676.8,0.0,0.75747,0.00013,24.13986]
[1778370379253,32.14,80676.84,0.0,0.75747,0.00013,24.13969]
[1778370384287,32.14,80678.21,0.0,0.75764,0.00013,24.13091]
[1778370388316,32.14,80668.96,0.0,0.75647,0.00013,24.19106]
[1778370393351,32.14,80666.65,0.0,0.7562,0.00013,24.20238]
[1778370398387,32.14,80668.71,0.0,0.75646,0.00013,24.18921]
[1778370403422,32.14,80668.93,0.0,0.75648,0.00013,24.18807]
[1778370408457,32.15,80673.48,0.0,0.75705,0.00013,24.15905]
[1778370414499,32.15,80674.42,0.0,0.75716,0.00013,24.15324]
[1778370419534,32.15,80676.64,0.0,0.75744,0.00013,24.13899]
[1778370430694,32.15,80677.32,0.0,0.75751,0.00013,24.13499]
[1778370436653,32.15,80680.06,0.0,0.75785,0.00013,24.11743]
[1778370441688,32.15,80682.84,0.0,0.7582,0.00013,24.09973]
[1778370443702,32.15,80676.77,0.0,0.75743,0.00013,24.13926]
[1778370450834,32.15,80677.23,0.0,0.75748,0.00013,24.13658]
[1778370457800,32.15,80677.65,0.0,0.75755,0.00013,24.13046]
[1778370462835,32.15,80676.2,0.0,0.75737,0.00013,24.14]
[1778370470974,32.15,80675.5,0.0,0.75728,0.00013,24.1447]
[1778370481046,32.15,80676.43,0.0,0.75739,0.00013,24.13887]
[1778370487012,32.15,80677.3,0.0,0.7575,0.00013,24.13337]
[1778370496076,32.15,80677.49,0.0,0.75752,0.00013,24.13249]
[1778370501186,32.16,80677.39,0.0,0.7575,0.00013,24.13338]
[1778370509167,32.16,80677.32,0.0,0.75748,0.00013,24.1342]
[1778370516217,32.16,80677.52,0.0,0.75752,0.00013,24.12954]
[1778370521329,32.16,80677.37,0.0,0.7575,0.00013,24.13077]
[1778370527296,32.16,80677.32,0.0,0.75749,0.00013,24.13132]
[1778370532329,32.16,80678.4,0.0,0.75762,0.00013,24.12451]
[1778370541469,32.16,80680.49,0.0,0.75788,0.00013,24.11142]
[1778370551538,32.16,80679.72,0.0,0.75777,0.00013,24.11693]
[1778370557504,32.16,80679.88,0.0,0.75778,0.00013,24.11617]
[1778370564552,32.16,80680.6,0.0,0.75787,0.00013,24.11186]
[1778370572607,32.16,80680.71,0.0,0.7579,0.00013,24.10792]
[1778370577645,32.17,80684.54,0.0,0.75837,0.00013,24.08335]
[1778370583686,32.17,80686.33,0.0,0.75858,0.00013,24.07241]
[1778370585700,32.17,80694.49,0.0,0.7596,0.00013,24.01942]
[1778370590735,32.17,80695.62,0.0,0.75974,0.00013,24.01231]
[1778370595771,32.17,80693.73,0.0,0.7595,0.00013,24.02487]
[1778370597784,32.17,80698.99,0.0,0.76015,0.00013,23.99072]
[1778370602821,32.17,80700.55,0.0,0.76035,0.00013,23.98079]
[1778370608864,32.17,80699.04,0.0,0.76015,0.00013,23.99097]
[1778370613898,32.17,80697.66,0.0,0.75997,0.00013,24.00027]
[1778370620956,32.17,80697.91,0.0,0.76,0.00013,23.99907]
[1778370625991,32.17,80693.28,0.0,0.75941,0.00013,24.02955]
[1778370631026,32.18,80691.52,0.0,0.75921,0.00013,24.03759]
[1778370636062,32.18,80690.29,0.0,0.75905,0.00013,24.04587]
[1778370641098,32.18,80687.65,0.0,0.75871,0.00013,24.06328]
[1778370648147,32.18,80685.09,0.0,0.75839,0.00013,24.08016]
[1778370655201,32.18,80683.81,0.0,0.75822,0.00013,24.08867]
[1778370661241,32.18,80682.82,0.0,0.7581,0.00013,24.09524]
[1778370667283,32.18,80685.71,0.0,0.75846,0.00013,24.07657]
[1778370672388,32.18,80691.54,0.0,0.75919,0.00013,24.03872]
[1778370678360,32.18,80692.9,0.0,0.75935,0.00013,24.03008]
[1778370684402,32.18,80692.99,0.0,0.75936,0.00013,24.02974]
[1778370692530,32.18,80691.75,0.0,0.75922,0.00013,24.03448]
[1778370702600,32.18,80689.95,0.0,0.75899,0.00013,24.04641]
[1778370712670,32.18,80689.6,0.0,0.75895,0.00013,24.04876]
[1778370715621,32.18,80684.5,0.0,0.75831,0.00013,24.08187]
[1778370720656,32.18,80681.16,0.0,0.75789,0.00013,24.10329]
[1778370726699,32.18,80679.82,0.0,0.75773,0.00013,24.11162]
[1778370731733,32.18,80679.16,0.0,0.75765,0.00013,24.11561]
[1778370741804,32.18,80678.72,0.0,0.7576,0.00013,24.11803]
[1778370746838,32.18,80678.41,0.0,0.75757,0.00013,24.11991]
[1778370751873,32.18,80678.85,0.0,0.75765,0.00013,24.1133]
[1778370761943,32.18,80679.58,0.0,0.75774,0.00013,24.10846]
[1778370766977,32.18,80682.78,0.0,0.75814,0.00013,24.08768]
[1778370772016,32.18,80684.27,0.0,0.75833,0.00013,24.07801]
[1778370777049,32.18,80682.84,0.0,0.75815,0.00013,24.08731]
[1778370782085,32.18,80681.68,0.0,0.758,0.00013,24.09479]
[1778370788129,32.18,80682.72,0.0,0.75814,0.00013,24.08793]
[1778370793232,32.18,80684.3,0.0,0.75834,0.00013,24.07753]
[1778370802226,32.18,80684.3,0.0,0.75834,0.00013,24.07728]
[1778370809283,32.17,80686.07,0.0,0.75857,0.00013,24.06544]
[1778370813372,32.17,80678.07,0.0,0.75759,0.00013,24.11348]
[1778370820360,32.17,80676.91,0.0,0.75746,0.00013,24.12027]
[1778370825396,32.17,80675.59,0.0,0.7573,0.00013,24.12832]
[1778370833513,32.17,80675.52,0.0,0.75731,0.00013,24.12802]
[1778370839492,32.17,80674.67,0.0,0.75721,0.00013,24.133]
[1778370844527,32.17,80673.32,0.0,0.75705,0.00013,24.14137]
[1778370850570,32.16,80674.77,0.0,0.75724,0.00013,24.13158]
[1778370856618,32.16,80674.46,0.0,0.7572,0.00013,24.13325]
[1778370861651,32.16,80676.73,0.0,0.75749,0.00013,24.11833]
[1778370867691,32.16,80679.26,0.0,0.75782,0.00013,24.10179]
[1778370873793,32.16,80681.61,0.0,0.75813,0.00013,24.08272]
[1778370880782,32.16,80681.52,0.0,0.75813,0.00013,24.08314]
[1778370885817,32.16,80682.7,0.0,0.75828,0.00013,24.07533]
[1778370890852,32.16,80680.67,0.0,0.75803,0.00013,24.08836]
[1778370895887,32.16,80676.46,0.0,0.7575,0.00013,24.11542]
[1778370896894,32.16,80682.55,0.0,0.75827,0.00013,24.07585]
[1778370902936,32.16,80683.52,0.0,0.75839,0.00013,24.06955]
[1778370907971,32.16,80682.5,0.0,0.75826,0.00013,24.07612]
[1778370914073,32.16,80681.35,0.0,0.75812,0.00013,24.08348]
[1778370920055,32.16,80679.79,0.0,0.75793,0.00013,24.09347]
[1778370932136,32.16,80679.42,0.0,0.75791,0.00013,24.09194]
[1778370942209,32.16,80677.93,0.0,0.75772,0.00013,24.10136]
[1778370952279,32.16,80677.54,0.0,0.75768,0.00013,24.10364]
[1778370957314,32.16,80676.93,0.0,0.7576,0.00013,24.10742]
[1778370962349,32.16,80676.64,0.0,0.75757,0.00013,24.10912]
[1778370967384,32.16,80676.83,0.0,0.7576,0.00013,24.10773]
[1778370972419,32.16,80676.03,0.0,0.7575,0.00013,24.11281]
[1778370980475,32.15,80675.09,0.0,0.75738,0.00013,24.1187]
[1778370984567,32.15,80680.94,0.0,0.75812,0.00013,24.0806]
[1778370993566,32.15,80680.94,0.0,0.75815,0.00013,24.07669]
[1778371004707,32.15,80685.19,0.0,0.75869,0.00013,24.04878]
[1778371011695,32.15,80687.63,0.0,0.759,0.00013,24.03271]
[1778371016731,32.15,80689.84,0.0,0.75928,0.00013,24.01818]
[1778371021767,32.15,80691.41,0.0,0.75948,0.00013,24.0078]
[1778371026804,32.15,80692.23,0.0,0.75958,0.00013,24.00235]
[1778371034920,32.15,80692.73,0.0,0.75965,0.00013,23.99894]
[1778371040901,32.15,80690.47,0.0,0.75937,0.00013,24.01357]
[1778371045936,32.15,80688.56,0.0,0.75913,0.00013,24.0259]
[1778371050971,32.15,80688.06,0.0,0.75907,0.00013,24.02904]
[1778371051978,32.15,80681.44,0.0,0.75826,0.00013,24.06842]
[1778371057014,32.15,80679.67,0.0,0.75804,0.00013,24.07962]
[1778371066076,32.15,80681.66,0.0,0.7583,0.00013,24.06618]
[1778371075202,32.15,80688.46,0.0,0.75917,0.00013,24.02144]
[1778371085272,32.14,80689.51,0.0,0.75931,0.00013,24.01408]
[1778371091252,32.14,80691.45,0.0,0.75956,0.00013,24.00114]
[1778371096287,32.14,80693.36,0.0,0.7598,0.00013,23.98844]
[1778371105415,32.14,80694.73,0.0,0.75998,0.00013,23.97912]
[1778371111392,32.14,80695.88,0.0,0.76015,0.00013,23.96766]
[1778371116427,32.14,80695.49,0.0,0.7601,0.00013,23.97003]
[1778371125557,32.14,80695.06,0.0,0.76006,0.00013,23.97249]
[1778371132540,32.14,80694.76,0.0,0.76002,0.00013,23.97419]
[1778371139588,32.14,80694.42,0.0,0.75999,0.00013,23.97616]
[1778371144624,32.14,80694.51,0.0,0.76,0.00013,23.97539]
[1778371152681,32.14,80694.3,0.0,0.75998,0.00013,23.97649]
[1778371159732,32.14,80693.83,0.0,0.75992,0.00013,23.97932]
[1778371165837,32.14,80693.36,0.0,0.75987,0.00013,23.98218]
[1778371172822,32.14,80693.36,0.0,0.7599,0.00013,23.97824]
[1778371181885,32.13,80693.6,0.0,0.75993,0.00013,23.97637]
[1778371184907,32.13,80685.89,0.0,0.75897,0.00013,24.02653]
[1778371189941,32.13,80683.01,0.0,0.75861,0.00013,24.04505]
[1778371194981,32.13,80677.94,0.0,0.75797,0.00013,24.07814]
[1778371201034,32.13,80676.09,0.0,0.75773,0.00013,24.09048]
[1778371205060,32.14,80673.52,0.0,0.75739,0.00013,24.10769]
[1778371206141,32.14,80661.32,0.0,0.75585,0.00013,24.18682]
[1778371208157,32.14,80658.31,0.0,0.75546,0.00013,24.20656]
[1778371214123,32.14,80665.24,0.0,0.75633,0.00013,24.16225]
[1778371219158,32.14,80665.77,0.0,0.75639,0.00013,24.15926]
[1778371224193,32.14,80665.08,0.0,0.75629,0.00013,24.16434]
[1778371229228,32.14,80662.69,0.0,0.75598,0.00013,24.18034]
[1778371234263,32.14,80657.81,0.0,0.75537,0.00013,24.20884]
[1778371236278,32.15,80654.99,0.0,0.75501,0.00013,24.22734]
[1778371238291,32.15,80660.46,0.0,0.7557,0.00013,24.1923]
[1778371242320,32.15,80667.95,0.0,0.75663,0.00013,24.14443]
[1778371247354,32.15,80670.36,0.0,0.75692,0.00013,24.12953]
[1778371251382,32.15,80678.41,0.0,0.75793,0.00013,24.0779]
[1778371256417,32.15,80680.11,0.0,0.75813,0.00013,24.06775]
[1778371261457,32.16,80679.15,0.0,0.758,0.00013,24.07434]
[1778371267497,32.16,80680.73,0.0,0.7582,0.00013,24.06413]
[1778371273536,32.16,80679.41,0.0,0.75803,0.00013,24.0728]
[1778371278650,32.16,80678.15,0.0,0.75787,0.00013,24.08104]
[1778371285620,32.16,80676.55,0.0,0.75767,0.00013,24.0915]
[1778371290655,32.16,80674.43,0.0,0.7574,0.00013,24.10526]
[1778371298790,32.16,80671.64,0.0,0.75707,0.00013,24.11954]
[1778371305761,32.16,80670.82,0.0,0.75697,0.00013,24.12467]
[1778371311803,32.15,80669.09,0.0,0.75675,0.00013,24.13569]
[1778371318930,32.15,80668.53,0.0,0.75669,0.00013,24.13905]
[1778371326909,32.15,80667.84,0.0,0.75661,0.00013,24.14322]
[1778371331944,32.15,80672.56,0.0,0.75721,0.00013,24.11244]
[1778371339071,32.15,80679.47,0.0,0.75808,0.00013,24.06768]
[1778371345035,32.15,80685.56,0.0,0.75884,0.00013,24.02823]
[1778371346042,32.15,80696.17,0.0,0.76017,0.00013,23.95907]
[1778371347049,32.15,80697.67,0.0,0.76036,0.00013,23.9494]
[1778371353091,32.15,80699.49,0.0,0.76061,0.00013,23.93386]
[1778371358126,32.15,80701.4,0.0,0.76085,0.00013,23.92115]
[1778371366188,32.15,80697.63,0.0,0.76038,0.00013,23.94534]
[1778371371221,32.15,80698.94,0.0,0.76056,0.00013,23.93629]
[1778371376256,32.15,80701.73,0.0,0.76092,0.00013,23.91745]
[1778371381290,32.15,80701.65,0.0,0.76092,0.00013,23.91732]
[1778371386326,32.15,80698.59,0.0,0.76054,0.00013,23.937]
[1778371389423,32.15,80692.36,0.0,0.75976,0.00013,23.97758]
[1778371395389,32.15,80688.85,0.0,0.75933,0.00013,24.00038]
[1778371401431,32.15,80684.15,0.0,0.75874,0.00013,24.03087]
[1778371405463,32.15,80675.07,0.0,0.7576,0.00013,24.08978]
[1778371407473,32.14,80670.15,0.0,0.75698,0.00013,24.12162]
[1778371412507,32.15,80667.31,0.0,0.75663,0.00013,24.13676]
[1778371414524,32.15,80661.4,0.0,0.75588,0.00013,24.17512]
[1778371419633,32.15,80661.01,0.0,0.75583,0.00013,24.17777]
[1778371427614,32.15,80664.31,0.0,0.75624,0.00013,24.15681]
[1778371432649,32.15,80659.95,0.0,0.75568,0.00013,24.1854]
[1778371437685,32.15,80665.23,0.0,0.75634,0.00013,24.1517]
[1778371442719,32.15,80666.41,0.0,0.75648,0.00013,24.14449]
[1778371449843,32.15,80665.9,0.0,0.75641,0.00013,24.14838]
[1778371452790,32.15,80656.99,0.0,0.75527,0.00013,24.20618]
[1778371454804,32.15,80651.46,0.0,0.75457,0.00013,24.24205]
[1778371456819,32.16,80657.05,0.0,0.75527,0.00013,24.20622]
[1778371462860,32.16,80658.9,0.0,0.75549,0.00013,24.19498]
[1778371467897,32.16,80657.57,0.0,0.75532,0.00013,24.20411]
[1778371472930,32.16,80659.12,0.0,0.75552,0.00013,24.19099]
[1778371480054,32.16,80659.94,0.0,0.75562,0.00013,24.18585]
[1778371486024,32.16,80659.81,0.0,0.75561,0.00013,24.18684]
[1778371492064,32.16,80660.04,0.0,0.75563,0.00013,24.1855]
[1778371498106,32.16,80660.03,0.0,0.75563,0.00013,24.1857]
[1778371503142,32.16,80651.42,0.0,0.75453,0.00013,24.24137]
[1778371505169,32.16,80636.16,0.0,0.75259,0.00013,24.33962]
[1778371506162,32.16,80641.38,0.0,0.75325,0.00013,24.30618]
[1778371507171,32.16,80647.72,0.0,0.75406,0.00013,24.26552]
[1778371508178,32.16,80652.12,0.0,0.75461,0.00013,24.23732]
[1778371510263,32.16,80653.41,0.0,0.75477,0.00013,24.22933]
[1778371516234,32.17,80654.51,0.0,0.75489,0.00013,24.22328]
[1778371522276,32.17,80654.23,0.0,0.75483,0.00013,24.22617]
[1778371528318,32.17,80650.67,0.0,0.75436,0.00013,24.25012]
[1778371533354,32.18,80649.14,0.0,0.75418,0.00013,24.25705]
[1778371538388,32.18,80649.73,0.0,0.75424,0.00013,24.25396]
[1778371543423,32.18,80651.5,0.0,0.75445,0.00013,24.24326]
[1778371548458,32.18,80652.12,0.0,0.75452,0.00013,24.23992]
[1778371549467,32.18,80657.78,0.0,0.75523,0.00013,24.20362]
[1778371556513,32.19,80658.55,0.0,0.7553,0.00013,24.20003]
[1778371561548,32.19,80654.86,0.0,0.75482,0.00013,24.22449]
[1778371566586,32.19,80656.64,0.0,0.75503,0.00013,24.21388]
[1778371571626,32.19,80657.0,0.0,0.75506,0.00013,24.21239]
[1778371576660,32.2,80657.62,0.0,0.75513,0.00013,24.2092]
[1778371581696,32.2,80660.14,0.0,0.75543,0.00013,24.19377]
[1778371586731,32.2,80660.05,0.0,0.75541,0.00013,24.19484]
[1778371591766,32.2,80658.53,0.0,0.75522,0.00013,24.2017]
[1778371596801,32.2,80658.89,0.0,0.75526,0.00013,24.19969]
[1778371602843,32.2,80658.93,0.0,0.75526,0.00013,24.1998]
[1778371607880,32.2,80659.37,0.0,0.75531,0.00013,24.19734]
[1778371613921,32.21,80659.52,0.0,0.75532,0.00013,24.19673]
[1778371618956,32.21,80658.41,0.0,0.75518,0.00013,24.20417]
[1778371623989,32.21,80658.44,0.0,0.75518,0.00013,24.20421]
[1778371629029,32.21,80658.84,0.0,0.75522,0.00013,24.20184]
[1778371631123,32.21,80651.88,0.0,0.75434,0.00013,24.24675]
[1778371636087,32.21,80646.37,0.0,0.75363,0.00013,24.28249]
[1778371641193,32.21,80642.41,0.0,0.75312,0.00013,24.30819]
[1778371647168,32.21,80639.5,0.0,0.75275,0.00013,24.32713]
[1778371651263,32.21,80631.43,0.0,0.75174,0.00013,24.37515]
[1778371657237,32.21,80633.98,0.0,0.75206,0.00013,24.3589]
[1778371663278,32.21,80632.33,0.0,0.75185,0.00013,24.36959]
[1778371671402,32.21,80637.0,0.0,0.75244,0.00013,24.34013]
[1778371680398,32.22,80638.09,0.0,0.75256,0.00013,24.33373]
[1778371691545,32.22,80640.57,0.0,0.75286,0.00013,24.31876]
[1778371696515,32.22,80649.83,0.0,0.75403,0.00013,24.25984]
[1778371697520,32.22,80652.29,0.0,0.75434,0.00013,24.24419]
[1778371702558,32.22,80647.75,0.0,0.75376,0.00013,24.27384]
[1778371707590,32.22,80649.39,0.0,0.75395,0.00013,24.26381]
[1778371710611,32.22,80642.79,0.0,0.75311,0.00013,24.30639]
[1778371713632,32.22,80636.52,0.0,0.75233,0.00013,24.34309]
[1778371721760,32.23,80633.47,0.0,0.75193,0.00013,24.36318]
[1778371727730,32.23,80629.27,0.0,0.75139,0.00013,24.39011]
[1778371732765,32.23,80629.62,0.0,0.75143,0.00013,24.38791]
[1778371739816,32.23,80629.42,0.0,0.75141,0.00013,24.38915]
[1778371741902,32.23,80668.24,0.0,0.75634,0.00013,24.14006]
[1778371742843,32.23,80668.24,0.0,0.75634,0.00013,24.14018]
[1778371747878,32.23,80670.04,0.0,0.75656,0.00013,24.12886]
[1778371752912,32.23,80669.16,0.0,0.75644,0.00013,24.13476]
[1778371757947,32.23,80668.36,0.0,0.75634,0.00013,24.14019]
[1778371762984,32.23,80667.71,0.0,0.75625,0.00013,24.14466]
[1778371770033,32.23,80665.45,0.0,0.75596,0.00013,24.15954]
[1778371775069,32.23,80665.66,0.0,0.756,0.00013,24.1547]
[1778371782205,32.23,80664.51,0.0,0.75585,0.00013,24.16252]
[1778371788163,32.23,80663.94,0.0,0.75578,0.00013,24.16637]
[1778371795209,32.23,80664.32,0.0,0.75582,0.00013,24.16397]
[1778371801251,32.23,80663.64,0.0,0.75574,0.00013,24.16838]
[1778371806286,32.23,80664.24,0.0,0.75581,0.00013,24.16451]
[1778371807292,32.23,80674.44,0.0,0.7571,0.00013,24.09866]
[1778371808300,32.23,80679.0,0.0,0.75767,0.00013,24.06923]
[1778371811321,32.23,80666.66,0.0,0.75611,0.00013,24.14937]
[1778371812416,32.23,80664.61,0.0,0.75585,0.00013,24.16264]
[1778371819378,32.23,80666.24,0.0,0.75605,0.00013,24.15229]
[1778371825418,32.24,80667.95,0.0,0.75627,0.00013,24.14136]
[1778371830453,32.24,80669.27,0.0,0.75643,0.00013,24.1329]
[1778371835489,32.24,80670.81,0.0,0.75665,0.00013,24.11941]
[1778371840529,32.24,80671.83,0.0,0.75677,0.00013,24.113]
[1778371846566,32.24,80672.01,0.0,0.75679,0.00013,24.11209]
[1778371851601,32.24,80674.12,0.0,0.75705,0.00013,24.09871]
[1778371852701,32.24,80681.44,0.0,0.75797,0.00013,24.05137]
[1778371854623,32.24,80682.64,0.0,0.75812,0.00013,24.04373]
[1778371859657,32.24,80682.09,0.0,0.75804,0.00013,24.04786]
[1778371864695,32.24,80683.72,0.0,0.75823,0.00013,24.03795]
[1778371869731,32.24,80681.48,0.0,0.75794,0.00013,24.05317]
[1778371874765,32.25,80680.3,0.0,0.75778,0.00013,24.06149]
[1778371879800,32.25,80685.99,0.0,0.75848,0.00013,24.02525]
[1778371886849,32.25,80683.24,0.0,0.75812,0.00013,24.04363]
[1778371888864,32.25,80689.77,0.0,0.75894,0.00013,24.00137]
[1778371889870,32.25,80690.57,0.0,0.75904,0.00013,23.99619]
[1778371894906,32.25,80690.2,0.0,0.75902,0.00013,23.99502]
[1778371901955,32.25,80691.21,0.0,0.75914,0.00013,23.98853]
[1778371909005,32.25,80695.95,0.0,0.75974,0.00013,23.95768]
[1778371914040,32.25,80697.23,0.0,0.7599,0.00013,23.94927]
[1778371920082,32.25,80699.53,0.0,0.76019,0.00013,23.93417]
[1778371925119,32.25,80698.91,0.0,0.76011,0.00013,23.93803]
[1778371930152,32.25,80698.91,0.0,0.76012,0.00013,23.93784]
[1778371935187,32.25,80698.41,0.0,0.76006,0.00013,23.94093]
[1778371940222,32.25,80695.67,0.0,0.75972,0.00013,23.95866]
[1778371947271,32.25,80696.73,0.0,0.75986,0.00013,23.95135]
[1778371952306,32.24,80696.94,0.0,0.75991,0.00013,23.94581]
[1778371957341,32.24,80696.21,0.0,0.75983,0.00013,23.95017]
[1778371963481,32.24,80694.98,0.0,0.75968,0.00013,23.9577]
[1778371970432,32.24,80695.38,0.0,0.75974,0.00013,23.95505]
[1778371975467,32.24,80697.43,0.0,0.75999,0.00013,23.94177]
[1778371980503,32.24,80699.54,0.0,0.76026,0.00013,23.92788]
[1778371985537,32.24,80698.77,0.0,0.76016,0.00013,23.93303]
[1778371990574,32.24,80702.37,0.0,0.76061,0.00013,23.90954]
[1778371997621,32.24,80704.48,0.0,0.76087,0.00012,23.89591]
[1778372002657,32.24,80704.76,0.0,0.7609,0.00012,23.89428]
[1778372010712,32.24,80705.1,0.0,0.76094,0.00012,23.89226]
[1778372015748,32.24,80710.38,0.0,0.76162,0.00012,23.85425]
[1778372020782,32.24,80721.6,0.0,0.76301,0.00012,23.78094]
[1778372021790,32.25,80723.04,0.0,0.76319,0.00012,23.77156]
[1778372026824,32.25,80724.06,0.0,0.76331,0.00012,23.76533]
[1778372032869,32.25,80723.17,0.0,0.76319,0.00012,23.77165]
[1778372041932,32.25,80723.8,0.0,0.76325,0.00012,23.7682]
[1778372046967,32.25,80721.58,0.0,0.76297,0.00012,23.7831]
[1778372053009,32.25,80721.61,0.0,0.76297,0.00012,23.78324]
[1778372058044,32.25,80717.03,0.0,0.7624,0.00012,23.81353]
[1778372059051,32.25,80710.85,0.0,0.76162,0.00012,23.85416]
[1778372064183,32.25,80710.16,0.0,0.76152,0.00012,23.85941]
[1778372073151,32.26,80708.6,0.0,0.76133,0.00012,23.86721]
[1778372079192,32.26,80706.43,0.0,0.76104,0.00012,23.88215]
[1778372084325,32.26,80705.39,0.0,0.7609,0.00012,23.88955]
[1778372091274,32.26,80705.39,0.0,0.76089,0.00012,23.89038]
[1778372096312,32.27,80703.92,0.0,0.76069,0.00012,23.90057]
[1778372101347,32.27,80701.12,0.0,0.76033,0.00013,23.91951]
[1778372110411,32.27,80700.79,0.0,0.76027,0.00013,23.92258]
[1778372116458,32.27,80700.99,0.0,0.76028,0.00013,23.92188]
[1778372121488,32.27,80699.69,0.0,0.76011,0.00013,23.9307]
[1778372126523,32.27,80700.88,0.0,0.76026,0.00013,23.92327]
[1778372127530,32.27,80706.65,0.0,0.76098,0.00012,23.88568]
[1778372129548,32.27,80714.23,0.0,0.76192,0.00012,23.83629]
[1778372134683,32.28,80715.54,0.0,0.7621,0.00012,23.82431]
[1778372139708,32.28,80716.54,0.0,0.76222,0.00012,23.81785]
[1778372144753,32.28,80717.67,0.0,0.76236,0.00012,23.81048]
[1778372154822,32.28,80718.14,0.0,0.76242,0.00012,23.80763]
[1778372160851,32.28,80718.71,0.0,0.76249,0.00012,23.80405]
[1778372166894,32.28,80719.07,0.0,0.76253,0.00012,23.80196]
[1778372172935,32.28,80719.39,0.0,0.76256,0.00012,23.80013]
[1778372179985,32.28,80715.74,0.0,0.7621,0.00012,23.82415]
[1778372184018,32.28,80705.68,0.0,0.76085,0.00012,23.88996]
[1778372185033,32.28,80697.53,0.0,0.75983,0.00013,23.94299]
[1778372187039,32.28,80697.54,0.0,0.75983,0.00013,23.94296]
[1778372192074,32.28,80697.79,0.0,0.75989,0.00013,23.93758]
[1778372197109,32.28,80697.6,0.0,0.75987,0.00013,23.93825]
[1778372202144,32.28,80696.18,0.0,0.75971,0.00013,23.9467]
[1778372208187,32.27,80695.79,0.0,0.75968,0.00013,23.94816]
[1778372211209,32.27,80706.05,0.0,0.76097,0.00012,23.88077]
[1778372212215,32.27,80711.36,0.0,0.76164,0.00012,23.84598]
[1778372219264,32.27,80712.07,0.0,0.76174,0.00012,23.84071]
[1778372223292,32.27,80717.58,0.0,0.76243,0.00012,23.80434]
[1778372228327,32.27,80717.6,0.0,0.76244,0.00012,23.80391]
[1778372233364,32.27,80718.56,0.0,0.76256,0.00012,23.79734]
[1778372234371,32.27,80711.29,0.0,0.76166,0.00012,23.84484]
[1778372235385,32.27,80708.27,0.0,0.76128,0.00012,23.86446]
[1778372244442,32.26,80707.88,0.0,0.76125,0.00012,23.86598]
[1778372249477,32.26,80704.27,0.0,0.76082,0.00012,23.88888]
[1778372254510,32.26,80704.09,0.0,0.76083,0.00012,23.88569]
[1778372260553,32.26,80700.77,0.0,0.76043,0.00013,23.90649]
[1778372265598,32.25,80702.59,0.0,0.76067,0.00013,23.8939]
[1778372272637,32.25,80702.19,0.0,0.76064,0.00013,23.89543]
[1778372279686,32.25,80702.08,0.0,0.76064,0.00013,23.89521]
[1778372285739,32.25,80702.92,0.0,0.76076,0.00013,23.88893]
[1778372290763,32.24,80703.26,0.0,0.76082,0.00013,23.88604]
[1778372295811,32.24,80703.83,0.0,0.7609,0.00012,23.88166]
[1778372301840,32.24,80703.94,0.0,0.76093,0.00012,23.88015]
[1778372306876,32.24,80704.54,0.0,0.76101,0.00012,23.87558]
[1778372311910,32.24,80704.75,0.0,0.76107,0.00012,23.86986]
[1778372316949,32.24,80705.08,0.0,0.76113,0.00012,23.86708]
[1778372321994,32.23,80705.26,0.0,0.76116,0.00012,23.86529]
[1778372328023,32.23,80705.14,0.0,0.76116,0.00012,23.86533]
[1778372334064,32.23,80705.28,0.0,0.76119,0.00012,23.86368]
[1778372340106,32.23,80705.65,0.0,0.76125,0.00012,23.86054]
[1778372351183,32.22,80705.65,0.0,0.76127,0.00012,23.85924]
[1778372356218,32.22,80712.74,0.0,0.76217,0.00012,23.8122]
[1778372358233,32.22,80713.26,0.0,0.76224,0.00012,23.80858]
[1778372363267,32.22,80717.96,0.0,0.76283,0.00012,23.77724]
[1778372368302,32.22,80720.35,0.0,0.76314,0.00012,23.7612]
[1778372369310,32.22,80725.54,0.0,0.76378,0.00012,23.72702]
[1778372371323,32.22,80726.67,0.0,0.76395,0.00012,23.71586]
[1778372376358,32.22,80725.75,0.0,0.76383,0.00012,23.72192]
[1778372379379,32.22,80731.4,0.0,0.76453,0.00012,23.68477]
[1778372385422,32.22,80731.41,0.0,0.76453,0.00012,23.68507]
[1778372390456,32.22,80729.25,0.0,0.76425,0.00012,23.69962]
[1778372395491,32.22,80728.22,0.0,0.76412,0.00012,23.70674]
[1778372400526,32.22,80730.05,0.0,0.76434,0.00012,23.69495]
[1778372406568,32.22,80730.02,0.0,0.76434,0.00012,23.69531]
[1778372411603,32.22,80727.52,0.0,0.76402,0.00012,23.71192]
[1778372416643,32.22,80726.71,0.0,0.76392,0.00012,23.71742]
[1778372422701,32.22,80740.18,0.0,0.76558,0.00012,23.62887]
[1778372424696,32.22,80743.85,0.0,0.76604,0.00012,23.60469]
[1778372430736,32.23,80747.74,0.0,0.76651,0.00012,23.5791]
[1778372436778,32.23,80747.83,0.0,0.76654,0.00012,23.57497]
[1778372441813,32.23,80747.92,0.0,0.76655,0.00012,23.57472]
[1778372446849,32.23,80748.87,0.0,0.76666,0.00012,23.56862]
[1778372451883,32.23,80749.88,0.0,0.76678,0.00012,23.56223]
[1778372456918,32.23,80750.03,0.0,0.7668,0.00012,23.56153]
[1778372462985,32.23,80750.75,0.0,0.76688,0.00012,23.55716]
[1778372465981,32.23,80744.21,0.0,0.76607,0.00012,23.60063]
[1778372469004,32.23,80742.27,0.0,0.76583,0.00012,23.61354]
[1778372475050,32.23,80743.53,0.0,0.76598,0.00012,23.60538]
[1778372480084,32.23,80741.01,0.0,0.76566,0.00012,23.62214]
[1778372485120,32.23,80745.02,0.0,0.76616,0.00012,23.59578]
[1778372490154,32.23,80745.18,0.0,0.76617,0.00012,23.59495]
[1778372495189,32.23,80744.48,0.0,0.76611,0.00012,23.59607]
[1778372501233,32.23,80745.35,0.0,0.76621,0.00012,23.59041]
[1778372506301,32.23,80747.11,0.0,0.76643,0.00012,23.57883]
[1778372512332,32.23,80746.44,0.0,0.76634,0.00012,23.58335]
[1778372517376,32.23,80746.84,0.0,0.76639,0.00012,23.58077]
[1778372521408,32.23,80751.97,0.0,0.76702,0.00012,23.54693]
[1778372527447,32.23,80751.36,0.0,0.76694,0.00012,23.55117]
[1778372532475,32.23,80750.8,0.0,0.76687,0.00012,23.55486]
[1778372542545,32.23,80750.46,0.0,0.76683,0.00012,23.55705]
[1778372546581,32.23,80756.96,0.0,0.76763,0.00012,23.51396]
[1778372551616,32.23,80757.67,0.0,0.76774,0.00012,23.50566]
[1778372556651,32.23,80755.78,0.0,0.76751,0.00012,23.51833]
[1778372561686,32.24,80755.82,0.0,0.76751,0.00012,23.51816]
[1778372567728,32.24,80755.6,0.0,0.76748,0.00012,23.51968]
[1778372572763,32.23,80757.97,0.0,0.76778,0.00012,23.50375]
[1778372578806,32.23,80758.27,0.0,0.76782,0.00012,23.50153]
[1778372584847,32.23,80754.83,0.0,0.7674,0.00012,23.52404]
[1778372591902,32.23,80755.42,0.0,0.76748,0.00012,23.51969]
[1778372596935,32.23,80755.78,0.0,0.76753,0.00012,23.51699]
[1778372601976,32.23,80757.11,0.0,0.7677,0.00012,23.50784]
[1778372608016,32.23,80756.43,0.0,0.76762,0.00012,23.51202]
[1778372613039,32.23,80758.37,0.0,0.76789,0.00012,23.49512]
[1778372622114,32.23,80761.2,0.0,0.76825,0.00012,23.47563]
[1778372630170,32.22,80764.85,0.0,0.76871,0.00012,23.45045]
[1778372636212,32.22,80765.08,0.0,0.76875,0.00012,23.44828]
[1778372641249,32.22,80763.84,0.0,0.76861,0.00012,23.45601]
[1778372647292,32.22,80763.0,0.0,0.76852,0.00012,23.46095]
[1778372653319,32.22,80763.17,0.0,0.76855,0.00012,23.45917]
[1778372660383,32.22,80764.94,0.0,0.76878,0.00012,23.44672]
[1778372667434,32.21,80762.86,0.0,0.76854,0.00012,23.45991]
[1778372672467,32.21,80749.38,0.0,0.7669,0.00012,23.54542]
[1778372673499,32.21,80747.64,0.0,0.76669,0.00012,23.55693]
[1778372676502,32.21,80738.29,0.0,0.76553,0.00012,23.61873]
[1778372678520,32.21,80735.43,0.0,0.76518,0.00012,23.63746]
[1778372683551,32.21,80733.48,0.0,0.76495,0.00012,23.64988]
[1778372690601,32.21,80730.27,0.0,0.76456,0.00012,23.67033]
[1778372698657,32.21,80728.44,0.0,0.76435,0.00012,23.68145]
[1778372703696,32.21,80727.12,0.0,0.7642,0.00012,23.68953]
[1778372708728,32.2,80724.5,0.0,0.76389,0.00012,23.70617]
[1778372714769,32.2,80724.07,0.0,0.76385,0.00012,23.70818]
[1778372719806,32.2,80723.63,0.0,0.76381,0.00012,23.71041]
[1778372723833,32.2,80714.21,0.0,0.76264,0.00012,23.77181]
[1778372725847,32.2,80714.75,0.0,0.76271,0.00012,23.7681]
[1778372730882,32.19,80716.29,0.0,0.76292,0.00012,23.75693]
[1778372735917,32.19,80719.47,0.0,0.76336,0.00012,23.73149]
[1778372740953,32.19,80716.61,0.0,0.76301,0.00012,23.74977]
[1778372745992,32.19,80717.66,0.0,0.76315,0.00012,23.74233]
[1778372751026,32.19,80712.88,0.0,0.76256,0.00012,23.77318]
[1778372756061,32.19,80713.32,0.0,0.76263,0.00012,23.76951]
[1778372761096,32.18,80713.37,0.0,0.76265,0.00012,23.76836]
[1778372766132,32.18,80714.71,0.0,0.76284,0.00012,23.7586]
[1778372771166,32.18,80711.76,0.0,0.76249,0.00012,23.77715]
[1778372776201,32.18,80708.62,0.0,0.76211,0.00013,23.79684]
[1778372781236,32.17,80709.03,0.0,0.76218,0.00012,23.79316]
[1778372786271,32.17,80710.28,0.0,0.76235,0.00012,23.78396]
[1778372791305,32.17,80710.27,0.0,0.76239,0.00012,23.77931]
[1778372796342,32.16,80711.49,0.0,0.76256,0.00012,23.77024]
[1778372801378,32.16,80713.11,0.0,0.76279,0.00012,23.75861]
[1778372806417,32.16,80710.1,0.0,0.76243,0.00012,23.77729]
[1778372812442,32.16,80711.43,0.0,0.76262,0.00012,23.76717]
[1778372818499,32.15,80712.16,0.0,0.76274,0.00012,23.76103]
[1778372831589,32.14,80712.63,0.0,0.76285,0.00012,23.75504]
[1778372839654,32.14,80714.57,0.0,0.76312,0.00012,23.74054]
[1778372845689,32.14,80714.68,0.0,0.76316,0.00012,23.73855]
[1778372852740,32.13,80715.6,0.0,0.76332,0.00012,23.72734]
[1778372859787,32.13,80718.44,0.0,0.7637,0.00012,23.70738]
[1778372865834,32.13,80718.14,0.0,0.76368,0.00012,23.70844]
[1778372870870,32.12,80721.04,0.0,0.76405,0.00012,23.68873]
[1778372875903,32.12,80720.48,0.0,0.76399,0.00012,23.69201]
[1778372882943,32.12,80718.0,0.0,0.76369,0.00012,23.70786]
[1778372887990,32.12,80718.0,0.0,0.76369,0.00012,23.7075]
[1778372893027,32.12,80714.34,0.0,0.76324,0.00012,23.73133]
[1778372903095,32.12,80713.74,0.0,0.76318,0.00012,23.73476]
[1778372909137,32.12,80711.52,0.0,0.7629,0.00013,23.7491]
[1778372919204,32.12,80711.79,0.0,0.76297,0.00013,23.7432]
[1778372931296,32.11,80710.55,0.0,0.76282,0.00013,23.7509]
[1778372938361,32.11,80716.17,0.0,0.76353,0.00012,23.71368]
[1778372943397,32.11,80713.85,0.0,0.76324,0.00012,23.72891]
[1778372948430,32.11,80713.59,0.0,0.76321,0.00012,23.73044]
[1778372953445,32.11,80712.44,0.0,0.76307,0.00013,23.73783]
[1778372958499,32.11,80711.81,0.0,0.76299,0.00013,23.74176]
[1778372963533,32.11,80710.79,0.0,0.76287,0.00013,23.74826]
[1778372967564,32.11,80704.7,0.0,0.76211,0.00013,23.7882]
[1778372969582,32.11,80703.74,0.0,0.76199,0.00013,23.79441]
[1778372975620,32.11,80704.82,0.0,0.76215,0.00013,23.78332]
[1778372980653,32.11,80705.98,0.0,0.7623,0.00013,23.77548]
[1778372991731,32.11,80706.46,0.0,0.76237,0.00013,23.77185]
[1778373000796,32.11,80711.08,0.0,0.76296,0.00013,23.74108]
[1778373001808,32.11,80704.25,0.0,0.7621,0.00013,23.786]
[1778373003821,32.11,80703.13,0.0,0.76196,0.00013,23.79323]
[1778373008860,32.11,80705.51,0.0,0.76227,0.00013,23.77704]
[1778373013886,32.1,80709.01,0.0,0.76272,0.00013,23.75342]
[1778373019937,32.1,80710.92,0.0,0.76297,0.00013,23.74016]
[1778373026978,32.1,80713.89,0.0,0.76336,0.00012,23.71988]
[1778373033025,32.1,80714.31,0.0,0.76344,0.00012,23.71281]
[1778373038061,32.1,80715.14,0.0,0.76355,0.00012,23.70685]
[1778373043099,32.1,80715.3,0.0,0.76358,0.00012,23.70532]
[1778373050155,32.09,80714.4,0.0,0.76348,0.00012,23.71059]
[1778373055182,32.09,80715.33,0.0,0.76361,0.00012,23.70399]
[1778373061303,32.09,80713.97,0.0,0.76345,0.00013,23.71249]
[1778373068281,32.09,80713.58,0.0,0.76342,0.00013,23.71409]
[1778373073314,32.09,80714.63,0.0,0.76356,0.00012,23.70663]
[1778373078351,32.09,80713.2,0.0,0.76339,0.00013,23.71552]
[1778373084388,32.08,80711.31,0.0,0.76316,0.00013,23.72724]
[1778373091438,32.08,80711.31,0.0,0.7632,0.00013,23.72263]
[1778373093452,32.08,80704.68,0.0,0.76237,0.00013,23.76634]
[1778373098486,32.08,80705.05,0.0,0.76242,0.00013,23.76367]
[1778373103522,32.08,80704.42,0.0,0.76235,0.00013,23.76731]
[1778373110571,32.08,80705.79,0.0,0.76254,0.00013,23.75722]
[1778373117620,32.07,80705.91,0.0,0.76257,0.00013,23.75586]
[1778373124680,32.07,80704.78,0.0,0.76244,0.00013,23.76293]
[1778373129705,32.07,80705.28,0.0,0.76251,0.00013,23.75899]
[1778373134753,32.07,80706.97,0.0,0.76273,0.00013,23.74726]
[1778373139779,32.07,80704.28,0.0,0.7624,0.00013,23.76456]
[1778373141793,32.07,80697.95,0.0,0.76161,0.00013,23.80619]
[1778373146831,32.07,80698.11,0.0,0.76163,0.00013,23.80493]
[1778373147836,32.07,80690.63,0.0,0.76069,0.00013,23.85414]
[1778373148843,32.07,80687.89,0.0,0.76035,0.00013,23.87212]
[1778373154902,32.07,80684.31,0.0,0.75992,0.00013,23.89178]
[1778373159926,32.07,80675.19,0.0,0.75877,0.00013,23.9513]
[1778373160934,32.07,80674.42,0.0,0.75867,0.00013,23.95624]
[1778373166974,32.07,80674.64,0.0,0.75871,0.00013,23.95423]
[1778373173019,32.06,80675.9,0.0,0.75888,0.00013,23.94542]
[1778373180068,32.06,80675.58,0.0,0.75885,0.00013,23.94681]
[1778373185123,32.06,80686.42,0.0,0.76023,0.00013,23.87542]
[1778373187125,32.06,80691.1,0.0,0.76082,0.00013,23.84468]
[1778373192159,32.06,80692.2,0.0,0.76096,0.00013,23.83764]
[1778373197194,32.06,80693.33,0.0,0.7611,0.00013,23.8299]
[1778373205260,32.06,80693.07,0.0,0.76108,0.00013,23.83114]
[1778373211296,32.06,80693.07,0.0,0.76111,0.00013,23.82707]
[1778373217339,32.06,80689.47,0.0,0.76066,0.00013,23.85023]
[1778373223380,32.06,80688.24,0.0,0.76052,0.00013,23.85781]
[1778373225405,32.06,80693.81,0.0,0.76122,0.00013,23.82112]
[1778373230429,32.06,80693.4,0.0,0.76117,0.00013,23.82361]
[1778373235476,32.05,80692.92,0.0,0.76112,0.00013,23.82656]
[1778373240503,32.05,80692.92,0.0,0.76112,0.00013,23.82637]
[1778373245548,32.05,80688.93,0.0,0.76062,0.00013,23.8523]
[1778373250619,32.05,80687.87,0.0,0.7605,0.00013,23.85896]
[1778373258677,32.05,80686.39,0.0,0.76032,0.00013,23.86819]
[1778373261703,32.05,80693.35,0.0,0.7612,0.00013,23.8224]
[1778373266730,32.05,80695.05,0.0,0.76141,0.00013,23.81119]
[1778373271765,32.05,80697.06,0.0,0.76169,0.00013,23.79421]
[1778373276801,32.05,80697.66,0.0,0.76176,0.00013,23.79024]
[1778373281835,32.05,80698.0,0.0,0.7618,0.00013,23.788]
[1778373286871,32.05,80698.83,0.0,0.76191,0.00013,23.78259]
[1778373294928,32.05,80699.64,0.0,0.76201,0.00013,23.77745]
[1778373296942,32.05,80706.84,0.0,0.76291,0.00013,23.72993]
[1778373298959,32.05,80714.42,0.0,0.76386,0.00013,23.67978]
[1778373299962,32.05,80720.26,0.0,0.76459,0.00012,23.64117]
[1778373303990,32.05,80720.12,0.0,0.76457,0.00012,23.64243]
[1778373310033,32.05,80719.53,0.0,0.76449,0.00012,23.64653]
[1778373311041,32.05,80726.63,0.0,0.76538,0.00012,23.59942]
[1778373312056,32.05,80728.61,0.0,0.76562,0.00012,23.5863]
[1778373320107,32.05,80726.8,0.0,0.76539,0.00012,23.59876]
[1778373325141,32.05,80725.22,0.0,0.76519,0.00012,23.60956]
[1778373330181,32.06,80729.92,0.0,0.76577,0.00012,23.57861]
[1778373334204,32.06,80732.67,0.0,0.76613,0.00012,23.55663]
[1778373339244,32.06,80738.04,0.0,0.7668,0.00012,23.52099]
[1778373343273,32.06,80741.18,0.0,0.76718,0.00012,23.50016]
[1778373349324,32.06,80742.08,0.0,0.76729,0.00012,23.49441]
[1778373356323,32.06,80743.54,0.0,0.76747,0.00012,23.48478]
[1778373359387,32.06,80737.62,0.0,0.76673,0.00012,23.52433]
[1778373364422,32.06,80732.29,0.0,0.76607,0.00012,23.55984]
[1778373369460,32.06,80731.26,0.0,0.76594,0.00012,23.56688]
[1778373376468,32.06,80730.57,0.0,0.76585,0.00012,23.57159]
[1778373386537,32.06,80727.66,0.0,0.76549,0.00012,23.59096]
[1778373392620,32.06,80723.92,0.0,0.76504,0.00012,23.61216]
[1778373397654,32.06,80733.28,0.0,0.7662,0.00012,23.5502]
[1778373399668,32.06,80738.99,0.0,0.76691,0.00012,23.51223]
[1778373404704,32.06,80742.48,0.0,0.76734,0.00012,23.48918]
[1778373416786,32.06,80750.08,0.0,0.76827,0.00012,23.43898]
[1778373420815,32.06,80742.98,0.0,0.76739,0.00012,23.48653]
[1778373425850,32.06,80737.83,0.0,0.76675,0.00012,23.5208]
[1778373429878,32.06,80732.37,0.0,0.76607,0.00012,23.5572]
[1778373431895,32.06,80727.24,0.0,0.76543,0.00012,23.59153]
[1778373436928,32.06,80726.29,0.0,0.7653,0.00012,23.59838]
[1778373441963,32.06,80725.27,0.0,0.76517,0.00012,23.60523]
[1778373446965,32.06,80720.0,0.0,0.76451,0.00012,23.64041]
[1778373452049,32.07,80717.69,0.0,0.76424,0.00012,23.65236]
[1778373453041,32.07,80724.13,0.0,0.76504,0.00012,23.60981]
[1778373459084,32.07,80725.56,0.0,0.76521,0.00012,23.60103]
[1778373461098,32.07,80719.95,0.0,0.7645,0.00012,23.63847]
[1778373466134,32.07,80718.39,0.0,0.7643,0.00012,23.64924]
[1778373472182,32.07,80717.57,0.0,0.7642,0.00012,23.65466]
[1778373477218,32.07,80716.46,0.0,0.76406,0.00012,23.66197]
[1778373483262,32.07,80716.79,0.0,0.7641,0.00012,23.65976]
[1778373490310,32.07,80715.98,0.0,0.764,0.00013,23.66509]
[1778373495345,32.07,80713.96,0.0,0.76375,0.00013,23.6784]
[1778373500379,32.07,80713.83,0.0,0.76373,0.00013,23.6792]
[1778373507388,32.07,80714.38,0.0,0.7638,0.00013,23.67553]
[1778373517458,32.07,80713.31,0.0,0.76369,0.00013,23.67881]
[1778373523539,32.07,80713.21,0.0,0.76368,0.00013,23.67942]
[1778373529582,32.07,80713.51,0.0,0.76372,0.00013,23.67741]
[1778373534622,32.07,80713.48,0.0,0.76372,0.00013,23.67759]
[1778373539657,32.07,80713.21,0.0,0.76368,0.00013,23.67947]
[1778373540666,32.07,80707.12,0.0,0.76292,0.00013,23.71968]
[1778373541671,32.07,80690.9,0.0,0.76088,0.00013,23.82665]
[1778373546708,32.07,80688.71,0.0,0.76059,0.00013,23.8416]
[1778373551743,32.07,80688.63,0.0,0.76057,0.00013,23.84257]
[1778373557748,32.07,80689.08,0.0,0.76062,0.00013,23.83994]
[1778373562822,32.07,80684.1,0.0,0.75999,0.00013,23.87277]
[1778373567860,32.07,80684.65,0.0,0.76006,0.00013,23.86915]
[1778373576922,32.07,80687.54,0.0,0.76044,0.00013,23.8466]
[1778373587961,32.07,80688.0,0.0,0.7605,0.00013,23.84369]
[1778373593034,32.07,80684.56,0.0,0.76007,0.00013,23.86624]
[1778373598041,32.07,80684.14,0.0,0.76002,0.00013,23.86879]
[1778373600105,32.07,80703.82,0.0,0.7625,0.00013,23.73942]
[1778373601110,32.07,80724.57,0.0,0.76509,0.00012,23.60224]
[1778373602122,32.07,80725.05,0.0,0.76515,0.00012,23.59897]
[1778373603123,32.07,80716.56,0.0,0.76409,0.00012,23.65539]
[1778373608191,32.07,80718.23,0.0,0.76429,0.00012,23.64468]
[1778373613196,32.08,80714.36,0.0,0.76381,0.00013,23.67043]
[1778373618198,32.07,80714.58,0.0,0.76383,0.00013,23.66895]
[1778373623274,32.07,80712.88,0.0,0.76363,0.00013,23.67941]
[1778373628314,32.07,80711.34,0.0,0.76345,0.00013,23.68909]
[1778373633346,32.07,80710.65,0.0,0.7634,0.00013,23.68933]
[1778373638346,32.07,80709.94,0.0,0.76332,0.00013,23.69346]
[1778373647444,32.07,80708.7,0.0,0.76318,0.00013,23.70068]
[1778373658487,32.06,80707.86,0.0,0.76309,0.00013,23.70553]
[1778373663565,32.06,80709.42,0.0,0.76329,0.00013,23.69487]
[1778373672637,32.06,80709.88,0.0,0.76335,0.00013,23.69167]
[1778373677663,32.06,80711.74,0.0,0.76358,0.00013,23.67933]
[1778373688702,32.06,80711.68,0.0,0.76359,0.00013,23.67875]
[1778373693774,32.06,80712.84,0.0,0.76377,0.00013,23.66694]
[1778373699819,32.06,80713.5,0.0,0.76386,0.00013,23.66208]
[1778373704855,32.06,80717.26,0.0,0.76434,0.00013,23.6369]
[1778373709891,32.06,80717.77,0.0,0.76441,0.00013,23.63329]
[1778373714928,32.05,80717.48,0.0,0.76438,0.00013,23.63484]
[1778373719963,32.05,80716.88,0.0,0.76431,0.00013,23.63841]
[1778373724998,32.05,80718.88,0.0,0.76457,0.00012,23.62474]
[1778373730039,32.05,80724.67,0.0,0.76529,0.00012,23.58609]
[1778373733058,32.05,80726.72,0.0,0.76555,0.00012,23.57239]
[1778373739063,32.05,80726.37,0.0,0.76551,0.00012,23.57467]
[1778373746151,32.05,80726.36,0.0,0.76551,0.00012,23.57473]
[1778373752192,32.05,80725.48,0.0,0.76542,0.00012,23.57685]
[1778373754206,32.05,80733.23,0.0,0.76638,0.00012,23.52533]
[1778373756220,32.05,80733.23,0.0,0.76638,0.00012,23.52545]
[1778373761258,32.05,80741.88,0.0,0.76745,0.00012,23.46811]
[1778373769273,32.05,80743.46,0.0,0.76764,0.00012,23.45819]
[1778373775351,32.06,80743.46,0.0,0.76763,0.00012,23.45861]
[1778373776361,32.06,80748.86,0.0,0.7683,0.00012,23.42261]
[1778373782403,32.06,80752.0,0.0,0.76868,0.00012,23.40197]
[1778373787442,32.06,80753.7,0.0,0.76888,0.00012,23.3909]
[1778373792480,32.06,80754.37,0.0,0.76896,0.00012,23.38671]
[1778373795501,32.06,80760.77,0.0,0.76975,0.00012,23.344]
[1778373800537,32.06,80765.91,0.0,0.77039,0.00012,23.3092]
[1778373803558,32.06,80771.64,0.0,0.7711,0.00012,23.27041]
[1778373808665,32.06,80772.27,0.0,0.77118,0.00012,23.26615]
[1778373813699,32.06,80770.37,0.0,0.77097,0.00012,23.27512]
[1778373818734,32.06,80768.35,0.0,0.77072,0.00012,23.28882]
[1778373823768,32.06,80768.88,0.0,0.77078,0.00012,23.28508]
[1778373828804,32.06,80770.83,0.0,0.77103,0.00012,23.27185]
[1778373835854,32.05,80770.73,0.0,0.77102,0.00012,23.27208]
[1778373840894,32.05,80773.06,0.0,0.77131,0.00012,23.25618]
[1778373845925,32.05,80776.5,0.0,0.77174,0.00012,23.23288]
[1778373850960,32.05,80775.05,0.0,0.77156,0.00012,23.24268]
[1778373859913,32.05,80770.95,0.0,0.77106,0.00012,23.27017]
[1778373865067,32.06,80768.6,0.0,0.77076,0.00012,23.28653]
[1778373870100,32.06,80771.13,0.0,0.77106,0.00012,23.27011]
[1778373876141,32.06,80771.53,0.0,0.77112,0.00012,23.26448]
[1778373882184,32.06,80774.56,0.0,0.77148,0.00012,23.24457]
[1778373887219,32.06,80775.06,0.0,0.77154,0.00012,23.24118]
[1778373895275,32.06,80776.13,0.0,0.77167,0.00012,23.23396]
[1778373900330,32.06,80776.16,0.0,0.77168,0.00012,23.2337]
[1778373901342,32.06,80760.74,0.0,0.76978,0.00012,23.33732]
[1778373902337,32.06,80738.1,0.0,0.76698,0.00012,23.48858]
[1778373907368,32.06,80736.26,0.0,0.76675,0.00012,23.5006]
[1778373912401,32.06,80735.61,0.0,0.76668,0.00012,23.50478]
[1778373917438,32.06,80730.35,0.0,0.76602,0.00012,23.53982]
[1778373918444,32.06,80739.36,0.0,0.76714,0.00012,23.47991]
[1778373923480,32.06,80737.37,0.0,0.76688,0.00012,23.49361]
[1778373928520,32.06,80737.02,0.0,0.76684,0.00012,23.496]
[1778373929525,32.06,80731.17,0.0,0.76611,0.00012,23.5349]
[1778373934566,32.06,80726.21,0.0,0.76552,0.00012,23.56413]
[1778373940501,32.06,80725.26,0.0,0.7654,0.00012,23.57051]
[1778373945637,32.06,80721.81,0.0,0.76497,0.00012,23.59349]
[1778373948658,32.06,80714.65,0.0,0.76407,0.00013,23.64098]
[1778373950571,32.06,80710.83,0.0,0.76359,0.00013,23.66618]
[1778373955706,32.06,80710.47,0.0,0.76355,0.00013,23.66845]
[1778373959736,32.06,80705.31,0.0,0.7629,0.00013,23.7027]
[1778373960749,32.06,80697.62,0.0,0.76193,0.00013,23.75347]
[1778373961752,32.06,80698.15,0.0,0.762,0.00013,23.74999]
[1778373966790,32.06,80700.59,0.0,0.76231,0.00013,23.73389]
[1778373972833,32.06,80702.42,0.0,0.76254,0.00013,23.72171]
[1778373977868,32.06,80704.04,0.0,0.76274,0.00013,23.71084]
[1778373986933,32.06,80705.45,0.0,0.76293,0.00013,23.70088]
[1778373991969,32.06,80705.3,0.0,0.76294,0.00013,23.69782]
[1778373997002,32.06,80702.44,0.0,0.7626,0.00013,23.71598]
[1778374002036,32.05,80701.74,0.0,0.76252,0.00013,23.71992]
[1778374004049,32.05,80709.72,0.0,0.76353,0.00013,23.66696]
[1778374009086,32.05,80709.66,0.0,0.76353,0.00013,23.6669]
[1778374012108,32.05,80704.58,0.0,0.76289,0.00013,23.70027]
[1778374017142,32.05,80702.25,0.0,0.7626,0.00013,23.71559]
[1778374022181,32.05,80700.26,0.0,0.76235,0.00013,23.72861]
[1778374031148,32.05,80699.7,0.0,0.76229,0.00013,23.7322]
[1778374037283,32.05,80701.02,0.0,0.76245,0.00013,23.72351]
[1778374043328,32.05,80705.58,0.0,0.76302,0.00013,23.69347]
[1778374048363,32.05,80700.2,0.0,0.76236,0.00013,23.7283]
[1778374053398,32.05,80698.0,0.0,0.76212,0.00013,23.73837]
[1778374058433,32.04,80697.07,0.0,0.76201,0.00013,23.7438]
[1778374064474,32.04,80695.43,0.0,0.76182,0.00013,23.75374]
[1778374071429,32.04,80693.03,0.0,0.76154,0.00013,23.76853]
[1778374078573,32.04,80692.01,0.0,0.76143,0.00013,23.77422]
[1778374084615,32.03,80692.28,0.0,0.76148,0.00013,23.77153]
[1778374091569,32.03,80691.83,0.0,0.76144,0.00013,23.77341]
[1778374101734,32.03,80690.16,0.0,0.76126,0.00013,23.7829]
[1778374106771,32.02,80689.3,0.0,0.76117,0.00013,23.78785]
[1778374111804,32.02,80688.98,0.0,0.76116,0.00013,23.78557]
[1778374116839,32.02,80688.42,0.0,0.7611,0.00013,23.7886]
[1778374121876,32.02,80690.04,0.0,0.76132,0.00013,23.7773]
[1778374126909,32.02,80689.17,0.0,0.76122,0.00013,23.7825]
[1778374131948,32.02,80687.94,0.0,0.76107,0.00013,23.79003]
[1778374141008,32.01,80688.31,0.0,0.76114,0.00013,23.78661]
[1778374147049,32.01,80687.65,0.0,0.76107,0.00013,23.79032]
[1778374152087,32.01,80684.62,0.0,0.76069,0.00013,23.80969]
[1778374158032,32.01,80683.9,0.0,0.76061,0.00013,23.81401]
[1778374164170,32.01,80681.66,0.0,0.76034,0.00013,23.82806]
[1778374169206,32.01,80679.54,0.0,0.76008,0.00013,23.84136]
[1778374175247,32.0,80679.73,0.0,0.76014,0.00013,23.83554]
[1778374181295,32.0,80680.67,0.0,0.76028,0.00013,23.8285]
[1778374188242,32.0,80681.0,0.0,0.76034,0.00013,23.82526]
[1778374193379,32.0,80687.03,0.0,0.76112,0.00013,23.78485]
[1778374198414,31.99,80687.56,0.0,0.7612,0.00013,23.7807]
[1778374203452,31.99,80684.61,0.0,0.76083,0.00013,23.79962]
[1778374204457,31.99,80672.83,0.0,0.75934,0.00013,23.87693]
[1778374207478,31.99,80665.6,0.0,0.75842,0.00013,23.92418]
[1778374210499,31.99,80660.4,0.0,0.75777,0.00013,23.95793]
[1778374211506,31.99,80654.47,0.0,0.75701,0.00013,23.9965]
[1778374218451,31.99,80654.65,0.0,0.75705,0.00013,23.99454]
[1778374224597,31.99,80656.86,0.0,0.75734,0.00013,23.97961]
[1778374229632,31.99,80661.27,0.0,0.75791,0.00013,23.95049]
[1778374238592,31.99,80664.59,0.0,0.75836,0.00013,23.92475]
[1778374244737,31.98,80668.39,0.0,0.75885,0.00013,23.89978]
[1778374257830,31.99,80669.52,0.0,0.75899,0.00013,23.89244]
[1778374262865,31.99,80672.76,0.0,0.7594,0.00013,23.87134]
[1778374265887,31.99,80665.89,0.0,0.75852,0.00013,23.91664]
[1778374271928,31.99,80663.7,0.0,0.75822,0.00013,23.93221]
[1778374276964,31.99,80662.01,0.0,0.75798,0.00013,23.94426]
[1778374282000,32.0,80665.45,0.0,0.7584,0.00013,23.9228]
[1778374288043,32.0,80666.43,0.0,0.75851,0.00013,23.91706]
[1778374296100,32.0,80669.52,0.0,0.75891,0.00013,23.89418]
[1778374303148,32.0,80672.84,0.0,0.75931,0.00013,23.87345]
[1778374309085,32.01,80673.56,0.0,0.75939,0.00013,23.86963]
[1778374316240,32.01,80675.97,0.0,0.75967,0.00013,23.85484]
[1778374317247,32.01,80670.78,0.0,0.75901,0.00013,23.889]
[1778374318253,32.01,80667.6,0.0,0.75861,0.00013,23.90999]
[1778374323293,32.01,80669.97,0.0,0.7589,0.00013,23.89489]
[1778374329227,32.01,80668.58,0.0,0.75871,0.00013,23.90443]
[1778374335373,32.02,80669.02,0.0,0.75875,0.00013,23.90271]
[1778374342422,32.02,80669.66,0.0,0.75881,0.00013,23.89981]
[1778374348464,32.02,80670.74,0.0,0.75892,0.00013,23.89379]
[1778374353499,32.02,80670.53,0.0,0.7589,0.00013,23.89226]
[1778374358534,32.03,80672.67,0.0,0.75916,0.00013,23.87912]
[1778374362562,32.03,80677.8,0.0,0.7598,0.00013,23.84631]
[1778374369508,32.03,80678.37,0.0,0.75984,0.00013,23.84418]
[1778374379578,32.04,80678.95,0.0,0.75987,0.00013,23.84275]
[1778374384716,32.04,80675.8,0.0,0.75945,0.00013,23.8645]
[1778374390758,32.05,80675.52,0.0,0.75939,0.00013,23.86762]
[1778374395792,32.05,80682.7,0.0,0.76028,0.00013,23.82165]
[1778374399724,32.05,80690.09,0.0,0.76119,0.00013,23.77399]
[1778374406870,32.06,80685.08,0.0,0.76054,0.00013,23.80826]
[1778374408885,32.06,80679.57,0.0,0.75983,0.00013,23.84478]
[1778374413919,32.06,80676.53,0.0,0.75945,0.00013,23.86196]
[1778374419961,32.06,80674.05,0.0,0.75912,0.00013,23.87931]
[1778374428021,32.07,80673.01,0.0,0.75896,0.00013,23.88759]
[1778374434062,32.07,80670.78,0.0,0.75865,0.00013,23.90325]
[1778374439097,32.07,80667.44,0.0,0.75821,0.00013,23.92596]
[1778374444132,32.08,80665.03,0.0,0.75789,0.00013,23.94271]
[1778374447155,32.08,80658.87,0.0,0.75709,0.00013,23.9834]
[1778374449169,32.08,80657.68,0.0,0.75694,0.00013,23.99145]
[1778374454204,32.08,80656.11,0.0,0.75672,0.00013,24.00237]
[1778374459240,32.08,80657.91,0.0,0.75694,0.00013,23.99133]
[1778374464274,32.09,80661.97,0.0,0.75744,0.00013,23.96572]
[1778374470220,32.09,80662.36,0.0,0.75747,0.00013,23.96424]
[1778374478374,32.09,80666.62,0.0,0.75801,0.00013,23.93423]
[1778374483418,32.1,80670.62,0.0,0.75849,0.00013,23.90932]
[1778374489458,32.1,80671.81,0.0,0.75862,0.00013,23.9028]
[1778374494492,32.1,80672.88,0.0,0.75874,0.00013,23.89686]
[1778374500430,32.1,80673.46,0.0,0.75879,0.00013,23.8941]
[1778374506577,32.11,80674.75,0.0,0.75893,0.00013,23.88712]
[1778374511613,32.11,80676.1,0.0,0.75908,0.00013,23.87937]
[1778374516648,32.12,80676.13,0.0,0.75907,0.00013,23.88022]
[1778374525710,32.12,80676.8,0.0,0.75911,0.00013,23.87773]
[1778374530745,32.12,80671.84,0.0,0.75847,0.00013,23.91105]
[1778374536788,32.13,80667.44,0.0,0.75792,0.00013,23.93679]
[1778374546857,32.13,80666.17,0.0,0.75773,0.00013,23.94632]
[1778374551943,32.13,80662.58,0.0,0.75727,0.00013,23.97021]
[1778374554961,32.13,80673.19,0.0,0.7586,0.00013,23.90163]
[1778374560853,32.14,80673.84,0.0,0.75867,0.00013,23.8985]
[1778374567044,32.14,80674.96,0.0,0.75879,0.00013,23.8923]
[1778374575100,32.14,80675.3,0.0,0.7588,0.00013,23.89155]
[1778374581142,32.15,80675.56,0.0,0.75882,0.00013,23.89093]
[1778374591213,32.15,80676.28,0.0,0.7589,0.00013,23.88433]
[1778374593226,32.15,80670.95,0.0,0.75822,0.00013,23.91932]
[1778374596247,32.15,80676.82,0.0,0.75895,0.00013,23.88162]
[1778374601282,32.16,80676.89,0.0,0.75894,0.00013,23.88205]
[1778374607324,32.16,80676.35,0.0,0.75885,0.00013,23.88659]
[1778374613366,32.16,80676.48,0.0,0.75885,0.00013,23.88674]
[1778374620418,32.16,80676.76,0.0,0.75887,0.00013,23.88607]
[1778374625454,32.17,80676.84,0.0,0.75886,0.00013,23.88636]
[1778374630489,32.17,80677.49,0.0,0.75893,0.00013,23.88293]
[1778374635525,32.17,80677.55,0.0,0.75892,0.00013,23.88336]
[1778374641419,32.17,80677.52,0.0,0.7589,0.00013,23.88453]
[1778374649623,32.18,80677.48,0.0,0.75887,0.00013,23.88622]
[1778374654657,32.18,80677.97,0.0,0.75894,0.00013,23.88012]
[1778374660699,32.18,80677.43,0.0,0.75885,0.00013,23.88457]
[1778374665735,32.19,80675.84,0.0,0.75864,0.00013,23.89561]
[1778374670769,32.19,80676.41,0.0,0.7587,0.00013,23.89262]
[1778374677818,32.19,80679.47,0.0,0.75906,0.00013,23.87388]
[1778374686881,32.2,80678.9,0.0,0.75896,0.00013,23.87913]
[1778374692923,32.2,80678.76,0.0,0.75892,0.00013,23.88108]
[1778374697957,32.2,80675.03,0.0,0.75844,0.00013,23.90615]
[1778374702992,32.2,80672.52,0.0,0.75811,0.00013,23.92309]
[1778374708029,32.2,80665.47,0.0,0.7572,0.00013,23.96937]
[1778374713066,32.2,80661.47,0.0,0.75671,0.00013,23.99182]
[1778374718098,32.21,80659.84,0.0,0.7565,0.00013,24.0026]
[1778374723133,32.21,80657.41,0.0,0.75619,0.00013,24.01856]
[1778374726217,32.21,80649.59,0.0,0.75519,0.00013,24.06923]
[1778374727178,32.21,80643.95,0.0,0.75447,0.00013,24.1056]
[1778374728184,32.21,80638.04,0.0,0.75371,0.00013,24.1436]
[1778374732060,32.21,80649.81,0.0,0.7552,0.00013,24.06855]
[1778374738295,32.21,80651.07,0.0,0.75534,0.00013,24.06153]
[1778374743330,32.21,80650.19,0.0,0.75522,0.00013,24.06772]
[1778374750379,32.22,80651.25,0.0,0.75534,0.00013,24.06178]
[1778374755414,32.22,80651.08,0.0,0.75531,0.00013,24.06344]
[1778374760450,32.22,80650.9,0.0,0.75527,0.00013,24.06517]
[1778374765485,32.22,80650.84,0.0,0.75525,0.00013,24.06638]
[1778374770519,32.22,80650.63,0.0,0.75521,0.00013,24.06859]
[1778374775557,32.23,80650.07,0.0,0.75514,0.00013,24.06935]
[1778374782608,32.23,80649.73,0.0,0.75508,0.00013,24.07271]
[1778374787641,32.23,80649.24,0.0,0.755,0.00013,24.07669]
[1778374792676,32.24,80655.33,0.0,0.75576,0.00013,24.03829]
[1778374797746,32.24,80659.98,0.0,0.75633,0.00013,24.00908]
[1778374799726,32.24,80676.84,0.0,0.75846,0.00013,23.90019]
[1778374801738,32.24,80675.93,0.0,0.75834,0.00013,23.90662]
[1778374806774,32.24,80665.6,0.0,0.75701,0.00013,23.97453]
[1778374807781,32.24,80665.01,0.0,0.75694,0.00013,23.97849]
[1778374812821,32.25,80668.24,0.0,0.75733,0.00013,23.95843]
[1778374817852,32.25,80665.74,0.0,0.757,0.00013,23.97527]
[1778374820873,32.25,80660.18,0.0,0.75628,0.00013,24.01174]
[1778374822887,32.25,80650.09,0.0,0.75499,0.00013,24.07716]
[1778374827924,32.25,80647.4,0.0,0.75463,0.00013,24.0954]
[1778374832957,32.26,80649.4,0.0,0.75489,0.00013,24.07976]
[1778374842024,32.26,80650.27,0.0,0.75497,0.00013,24.07583]
[1778374847058,32.26,80644.29,0.0,0.7542,0.00013,24.11496]
[1778374852094,32.26,80645.11,0.0,0.75429,0.00013,24.11031]
[1778374857129,32.27,80646.44,0.0,0.75445,0.00013,24.1024]
[1778374862164,32.27,80643.94,0.0,0.75412,0.00013,24.11905]
[1778374867198,32.27,80642.48,0.0,0.75392,0.00013,24.12902]
[1778374873051,32.27,80637.83,0.0,0.75331,0.00013,24.15947]
[1778374878277,32.27,80635.88,0.0,0.75305,0.00013,24.17249]
[1778374883312,32.27,80632.05,0.0,0.75256,0.00013,24.19737]
[1778374887341,32.28,80603.78,0.0,0.74892,0.00013,24.37722]
[1778374888346,32.28,80595.77,0.0,0.74789,0.00013,24.42773]
[1778374895396,32.28,80595.73,0.0,0.7479,0.00013,24.42454]
[1778374900430,32.28,80596.41,0.0,0.74798,0.00013,24.42046]
[1778374905466,32.28,80598.21,0.0,0.74821,0.00013,24.40934]
[1778374912515,32.28,80598.42,0.0,0.74823,0.00013,24.40833]
[1778374918557,32.28,80598.82,0.0,0.74828,0.00013,24.40603]
[1778374923600,32.28,80598.31,0.0,0.74821,0.00013,24.40938]
[1778374928634,32.28,80595.17,0.0,0.7478,0.00013,24.4292]
[1778374934675,32.28,80596.56,0.0,0.74798,0.00013,24.42049]
[1778374939710,32.28,80594.96,0.0,0.74778,0.00013,24.43065]
[1778374944745,32.28,80592.72,0.0,0.74748,0.00013,24.44479]
[1778374946759,32.28,80587.41,0.0,0.74679,0.00013,24.47834]
[1778374947766,32.28,80580.67,0.0,0.74592,0.00013,24.52072]
[1778374948772,32.28,80580.44,0.0,0.74589,0.00013,24.52221]
[1778374953808,32.28,80584.47,0.0,0.74643,0.00013,24.49356]
[1778374958845,32.28,80585.47,0.0,0.74655,0.00013,24.4878]
[1778374960859,32.28,80593.28,0.0,0.74756,0.00013,24.43868]
[1778374965893,32.28,80584.4,0.0,0.7464,0.00013,24.49463]
[1778374966900,32.28,80583.07,0.0,0.74623,0.00013,24.50301]
[1778374971936,32.28,80584.99,0.0,0.74648,0.00013,24.49113]
[1778374974956,32.29,80591.05,0.0,0.74726,0.00013,24.45326]
[1778374983830,32.29,80592.89,0.0,0.74748,0.00013,24.44232]
[1778374989057,32.29,80594.86,0.0,0.74773,0.00013,24.4304]
[1778374999124,32.29,80595.63,0.0,0.74781,0.00013,24.42625]
[1778375003152,32.29,80589.33,0.0,0.747,0.00013,24.46602]
[1778375008187,32.29,80589.06,0.0,0.74696,0.00013,24.46785]
[1778375013222,32.29,80594.48,0.0,0.74767,0.00013,24.4306]
[1778375015236,32.29,80600.08,0.0,0.74839,0.00013,24.39546]
[1778375017250,32.29,80608.13,0.0,0.74943,0.00013,24.34476]
[1778375022285,32.3,80612.05,0.0,0.74992,0.00013,24.32049]
[1778375027321,32.3,80613.85,0.0,0.75014,0.00013,24.30959]
[1778375032355,32.3,80617.46,0.0,0.7506,0.00013,24.28727]
[1778375037389,32.3,80619.78,0.0,0.75088,0.00013,24.2731]
[1778375042425,32.3,80619.69,0.0,0.75086,0.00013,24.27419]
[1778375047460,32.3,80618.96,0.0,0.75076,0.00013,24.27927]
[1778375052496,32.31,80621.06,0.0,0.75102,0.00013,24.26637]
[1778375058540,32.31,80621.86,0.0,0.75111,0.00013,24.26181]
[1778375064393,32.31,80621.64,0.0,0.75108,0.00013,24.26366]
[1778375070625,32.31,80621.49,0.0,0.75105,0.00013,24.26502]
[1778375083713,32.31,80623.8,0.0,0.75135,0.00013,24.24769]
[1778375088751,32.31,80623.01,0.0,0.75124,0.00013,24.25306]
[1778375094793,32.31,80625.93,0.0,0.75161,0.00013,24.23485]
[1778375100835,32.32,80625.29,0.0,0.75152,0.00013,24.23903]
[1778375105870,32.32,80624.54,0.0,0.75142,0.00013,24.2439]
[1778375110909,32.32,80624.25,0.0,0.75138,0.00013,24.24584]
[1778375116951,32.32,80623.17,0.0,0.75124,0.00013,24.25282]
[1778375121986,32.32,80619.4,0.0,0.75076,0.00013,24.27683]
[1778375127021,32.32,80618.17,0.0,0.7506,0.00013,24.28461]
[1778375133063,32.32,80618.31,0.0,0.75064,0.00013,24.27997]
[1778375140112,32.32,80617.45,0.0,0.75053,0.00013,24.28564]
[1778375145149,32.32,80617.85,0.0,0.75057,0.00013,24.28347]
[1778375150185,32.32,80615.68,0.0,0.75029,0.00013,24.29741]
[1778375155221,32.32,80614.27,0.0,0.75011,0.00013,24.30644]
[1778375157236,32.32,80599.86,0.0,0.74825,0.00013,24.39742]
[1778375162270,32.32,80594.99,0.0,0.74762,0.00013,24.42838]
[1778375167304,32.32,80592.97,0.0,0.74735,0.00013,24.44123]
[1778375172339,32.32,80596.37,0.0,0.7478,0.00013,24.41975]
[1778375177374,32.32,80598.4,0.0,0.74806,0.00013,24.4069]
[1778375182409,32.32,80594.39,0.0,0.74754,0.00013,24.43207]
[1778375187444,32.32,80594.03,0.0,0.7475,0.00013,24.43432]
[1778375192478,32.32,80594.78,0.0,0.74761,0.00013,24.42597]
[1778375197514,32.32,80593.48,0.0,0.74745,0.00013,24.43405]
[1778375199527,32.32,80601.46,0.0,0.74848,0.00013,24.38384]
[1778375204563,32.32,80604.92,0.0,0.74892,0.00013,24.3623]
[1778375215457,32.32,80605.75,0.0,0.74901,0.00013,24.35768]
[1778375222691,32.32,80604.99,0.0,0.74891,0.00013,24.36281]
[1778375227726,32.32,80606.0,0.0,0.74903,0.00013,24.35663]
[1778375232761,32.32,80608.34,0.0,0.74933,0.00013,24.34204]
[1778375240816,32.33,80609.69,0.0,0.7495,0.00013,24.3338]
[1778375245852,32.33,80612.7,0.0,0.74988,0.00013,24.31495]
[1778375252900,32.33,80613.55,0.0,0.75001,0.00013,24.30616]
[1778375257936,32.33,80614.21,0.0,0.75009,0.00013,24.30217]
[1778375262971,32.33,80615.06,0.0,0.7502,0.00013,24.29701]
[1778375268010,32.33,80616.39,0.0,0.75036,0.00013,24.28877]
[1778375270020,32.33,80625.61,0.0,0.75155,0.00013,24.23024]
[1778375271026,32.33,80629.38,0.0,0.75203,0.00013,24.20627]
[1778375275055,32.33,80623.99,0.0,0.75134,0.00013,24.24066]
[1778375281098,32.33,80621.66,0.0,0.75103,0.00013,24.25556]
[1778375286133,32.33,80619.66,0.0,0.75078,0.00013,24.26837]
[1778375291168,32.33,80619.22,0.0,0.75072,0.00013,24.27114]
[1778375300232,32.33,80619.32,0.0,0.75073,0.00013,24.27045]
[1778375306089,32.33,80618.77,0.0,0.75067,0.00013,24.27383]
[1778375312320,32.33,80619.32,0.0,0.75075,0.00013,24.26683]
[1778375318358,32.33,80620.09,0.0,0.75085,0.00013,24.26226]
[1778375323393,32.33,80626.63,0.0,0.75168,0.00013,24.22084]
[1778375329435,32.33,80628.07,0.0,0.75187,0.00013,24.21172]
[1778375331450,32.33,80634.89,0.0,0.75274,0.00013,24.16832]
[1778375332456,32.33,80640.75,0.0,0.75349,0.00013,24.13092]
[1778375337491,32.33,80641.3,0.0,0.75355,0.00013,24.12752]
[1778375342526,32.33,80644.29,0.0,0.75393,0.00013,24.10877]
[1778375347561,32.33,80644.3,0.0,0.75392,0.00013,24.1092]
[1778375353604,32.34,80645.32,0.0,0.75404,0.00013,24.10337]
[1778375358638,32.34,80645.11,0.0,0.754,0.00013,24.10539]
[1778375363674,32.34,80641.55,0.0,0.75353,0.00013,24.12879]
[1778375370723,32.34,80641.75,0.0,0.75354,0.00013,24.12838]
[1778375376579,32.34,80643.79,0.0,0.75381,0.00013,24.11247]
[1778375386649,32.35,80642.78,0.0,0.75365,0.00013,24.12024]
[1778375396719,32.35,80643.95,0.0,0.75378,0.00013,24.11408]
[1778375401941,32.35,80642.14,0.0,0.75353,0.00013,24.12631]
[1778375402948,32.35,80636.54,0.0,0.75282,0.00013,24.16212]
[1778375407985,32.36,80633.92,0.0,0.75248,0.00013,24.1791]
[1778375415032,32.36,80633.76,0.0,0.75245,0.00013,24.18035]
[1778375420071,32.36,80634.23,0.0,0.75251,0.00013,24.17736]
[1778375426114,32.36,80633.14,0.0,0.75238,0.00013,24.18415]
[1778375431148,32.36,80630.63,0.0,0.75208,0.00013,24.19618]
[1778375436183,32.35,80630.78,0.0,0.75211,0.00013,24.19488]
[1778375441221,32.35,80627.59,0.0,0.75171,0.00013,24.21484]
[1778375447069,32.35,80626.6,0.0,0.75158,0.00013,24.22106]
[1778375452298,32.35,80625.55,0.0,0.75145,0.00013,24.22763]
[1778375458340,32.35,80625.44,0.0,0.75144,0.00013,24.22811]
[1778375459351,32.35,80631.66,0.0,0.75223,0.00013,24.18854]
[1778375466397,32.35,80633.26,0.0,0.75244,0.00013,24.17803]
[1778375471434,32.35,80632.37,0.0,0.75234,0.00013,24.18323]
[1778375476468,32.35,80635.36,0.0,0.75273,0.00013,24.16372]
[1778375478481,32.35,80644.98,0.0,0.75396,0.00013,24.10217]
[1778375479488,32.35,80646.95,0.0,0.75421,0.00013,24.08956]
[1778375485533,32.35,80645.42,0.0,0.75402,0.00013,24.09934]
[1778375491575,32.35,80644.59,0.0,0.75393,0.00013,24.10098]
[1778375497617,32.35,80641.61,0.0,0.75355,0.00013,24.12018]
[1778375507584,32.35,80638.51,0.0,0.75315,0.00013,24.14026]
[1778375514736,32.35,80636.12,0.0,0.75284,0.00013,24.15575]
[1778375521786,32.35,80637.55,0.0,0.75301,0.00013,24.14712]
[1778375527827,32.35,80636.15,0.0,0.75282,0.00013,24.15656]
[1778375532862,32.35,80637.3,0.0,0.75296,0.00013,24.14975]
[1778375536891,32.36,80631.02,0.0,0.75215,0.00013,24.19009]
[1778375541926,32.36,80628.8,0.0,0.75186,0.00013,24.20436]
[1778375546962,32.36,80629.85,0.0,0.752,0.00013,24.19777]
[1778375554010,32.36,80631.21,0.0,0.75219,0.00013,24.18551]
[1778375560055,32.36,80633.61,0.0,0.7525,0.00013,24.17027]
[1778375565090,32.36,80639.05,0.0,0.75319,0.00013,24.13579]
[1778375570125,32.36,80641.01,0.0,0.75343,0.00013,24.12373]
[1778375575160,32.36,80640.67,0.0,0.75338,0.00013,24.12642]
[1778375580194,32.36,80638.8,0.0,0.75313,0.00013,24.13887]
[1778375588144,32.36,80638.7,0.0,0.7531,0.00013,24.14039]
[1778375598215,32.37,80633.64,0.0,0.75243,0.00013,24.1736]
[1778375603358,32.37,80632.54,0.0,0.75228,0.00013,24.18109]
[1778375610407,32.37,80632.54,0.0,0.75227,0.00013,24.18185]
[1778375616453,32.37,80632.82,0.0,0.75231,0.00013,24.17703]
[1778375618463,32.37,80626.02,0.0,0.75144,0.00013,24.22045]
[1778375622490,32.37,80618.66,0.0,0.75049,0.00013,24.26741]
[1778375623497,32.37,80610.66,0.0,0.74946,0.00013,24.31799]
[1778375624504,32.37,80610.81,0.0,0.74948,0.00013,24.31702]
[1778375627525,32.37,80604.42,0.0,0.74866,0.00013,24.35731]
[1778375628532,32.37,80604.75,0.0,0.7487,0.00013,24.35525]
[1778375636593,32.38,80607.18,0.0,0.74901,0.00013,24.3403]
[1778375641628,32.38,80609.48,0.0,0.7493,0.00013,24.32604]
[1778375646662,32.38,80615.49,0.0,0.75007,0.00013,24.28839]
[1778375652704,32.38,80616.01,0.0,0.75013,0.00013,24.28546]
[1778375657739,32.38,80617.04,0.0,0.75025,0.00013,24.27922]
[1778375663781,32.38,80618.97,0.0,0.75049,0.00013,24.26733]
[1778375668816,32.38,80621.25,0.0,0.75078,0.00013,24.25317]
[1778375674857,32.38,80625.79,0.0,0.75139,0.00013,24.22061]
[1778375679895,32.38,80625.91,0.0,0.75141,0.00013,24.21963]
[1778375690971,32.38,80625.89,0.0,0.75141,0.00013,24.21935]
[1778375699028,32.38,80626.76,0.0,0.75153,0.00013,24.2136]
[1778375711112,32.38,80625.49,0.0,0.75137,0.00013,24.22127]
[1778375720177,32.38,80626.31,0.0,0.75148,0.00013,24.2158]
[1778375725211,32.38,80623.07,0.0,0.75107,0.00013,24.23611]
[1778375734161,32.37,80623.51,0.0,0.75116,0.00013,24.22908]
[1778375742330,32.37,80624.51,0.0,0.7513,0.00013,24.22221]
[1778375744347,32.37,80621.84,0.0,0.75096,0.00013,24.23899]
[1778375752401,32.37,80623.45,0.0,0.75118,0.00013,24.22814]
[1778375757435,32.37,80620.89,0.0,0.75086,0.00013,24.24387]
[1778375759449,32.37,80614.03,0.0,0.74998,0.00013,24.28715]
[1778375765491,32.37,80611.14,0.0,0.74961,0.00013,24.30536]
[1778375770526,32.37,80612.38,0.0,0.74977,0.00013,24.29733]
[1778375775561,32.37,80614.35,0.0,0.75003,0.00013,24.28492]
[1778375780596,32.37,80614.85,0.0,0.75009,0.00013,24.28164]
[1778375788652,32.37,80611.87,0.0,0.74971,0.00013,24.30063]
[1778375793687,32.37,80611.46,0.0,0.74967,0.00013,24.29963]
[1778375804653,32.37,80611.13,0.0,0.74963,0.00013,24.30195]
[1778375809801,32.37,80616.99,0.0,0.75038,0.00013,24.26504]
[1778375811812,32.37,80624.06,0.0,0.75129,0.00013,24.22017]
[1778375813832,32.37,80629.43,0.0,0.75198,0.00013,24.18598]
[1778375818865,32.37,80630.03,0.0,0.75206,0.00013,24.18194]
[1778375823899,32.37,80628.58,0.0,0.75187,0.00013,24.19098]
[1778375832962,32.37,80628.34,0.0,0.75185,0.00013,24.19219]
[1778375841020,32.37,80626.09,0.0,0.75157,0.00013,24.20628]
[1778375842027,32.37,80620.7,0.0,0.75088,0.00013,24.24045]
[1778375847062,32.36,80618.75,0.0,0.75063,0.00013,24.25264]
[1778375855010,32.36,80618.89,0.0,0.75067,0.00013,24.24771]
[1778375860154,32.36,80620.81,0.0,0.75093,0.00013,24.23527]
[1778375865188,32.36,80620.47,0.0,0.75089,0.00013,24.23713]
[1778375870223,32.36,80620.81,0.0,0.75094,0.00013,24.23468]
[1778375872237,32.36,80630.17,0.0,0.75214,0.00013,24.17518]
[1778375881301,32.36,80627.7,0.0,0.75182,0.00013,24.19079]
[1778375882307,32.36,80635.77,0.0,0.75286,0.00013,24.13946]
[1778375889356,32.36,80636.08,0.0,0.7529,0.00013,24.13744]
[1778375895290,32.36,80633.49,0.0,0.75256,0.00013,24.15391]
[1778375903454,32.36,80632.74,0.0,0.75247,0.00013,24.15879]
[1778375910503,32.36,80631.59,0.0,0.75232,0.00013,24.16626]
[1778375918559,32.36,80630.47,0.0,0.75219,0.00013,24.16992]
[1778375925500,32.36,80633.83,0.0,0.75261,0.00013,24.14908]
[1778375930643,32.37,80631.93,0.0,0.75236,0.00013,24.16167]
[1778375935678,32.37,80631.1,0.0,0.75224,0.00013,24.16747]
[1778375942727,32.37,80632.55,0.0,0.75242,0.00013,24.15857]
[1778375947762,32.37,80632.87,0.0,0.75246,0.00013,24.15671]
[1778375952797,32.37,80634.83,0.0,0.7527,0.00013,24.14446]
[1778375957831,32.37,80633.36,0.0,0.75251,0.00013,24.15414]
[1778375963874,32.37,80633.39,0.0,0.75251,0.00013,24.15432]
[1778375968909,32.37,80633.95,0.0,0.75257,0.00013,24.15116]
[1778375973944,32.37,80637.52,0.0,0.75304,0.00013,24.12521]
[1778375978980,32.38,80640.91,0.0,0.75346,0.00013,24.10425]
[1778375984029,32.38,80637.97,0.0,0.75307,0.00013,24.12361]
[1778375992079,32.38,80640.96,0.0,0.75344,0.00013,24.10534]
[1778375994094,32.38,80617.05,0.0,0.75038,0.00013,24.25745]
[1778375995103,32.38,80607.48,0.0,0.74914,0.00013,24.31814]
[1778375996108,32.38,80604.3,0.0,0.74872,0.00013,24.33863]
[1778376001143,32.38,80606.89,0.0,0.74904,0.00013,24.32293]
[1778376006179,32.39,80604.98,0.0,0.74879,0.00013,24.3354]
[1778376011213,32.39,80605.04,0.0,0.74879,0.00013,24.33544]
[1778376017255,32.39,80608.47,0.0,0.74922,0.00013,24.31429]
[1778376022291,32.39,80610.01,0.0,0.74941,0.00013,24.30493]
[1778376027325,32.39,80611.71,0.0,0.74963,0.00013,24.29451]
[1778376033367,32.39,80613.21,0.0,0.74983,0.00013,24.28171]
[1778376038405,32.39,80614.27,0.0,0.74996,0.00013,24.27529]
[1778376044444,32.39,80615.36,0.0,0.7501,0.00013,24.26872]
[1778376049479,32.39,80616.64,0.0,0.75026,0.00013,24.26087]
[1778376055521,32.4,80617.26,0.0,0.75033,0.00013,24.25723]
[1778376063576,32.4,80617.41,0.0,0.75035,0.00013,24.25658]
[1778376068613,32.4,80619.77,0.0,0.75065,0.00013,24.24179]
[1778376074656,32.4,80620.84,0.0,0.75078,0.00013,24.23493]
[1778376076553,32.4,80632.04,0.0,0.75221,0.00013,24.16404]
[1778376078683,32.4,80626.59,0.0,0.75152,0.00013,24.19871]
[1778376084725,32.4,80627.38,0.0,0.75161,0.00013,24.19389]
[1778376090767,32.4,80627.01,0.0,0.75157,0.00013,24.19624]
[1778376095801,32.4,80625.48,0.0,0.75139,0.00013,24.20223]
[1778376100837,32.4,80625.52,0.0,0.7514,0.00013,24.20185]
[1778376106880,32.4,80628.17,0.0,0.75174,0.00013,24.18489]
[1778376113928,32.4,80631.19,0.0,0.75213,0.00013,24.1654]
[1778376123997,32.39,80632.43,0.0,0.7523,0.00013,24.15703]
[1778376130040,32.39,80633.61,0.0,0.75246,0.00013,24.14926]
[1778376136974,32.39,80634.04,0.0,0.75252,0.00013,24.14623]
[1778376142124,32.39,80634.81,0.0,0.75262,0.00013,24.14121]
[1778376147159,32.39,80635.74,0.0,0.75274,0.00013,24.13521]
[1778376154212,32.39,80637.8,0.0,0.75303,0.00013,24.11838]
[1778376163277,32.39,80637.61,0.0,0.753,0.00013,24.11961]
[1778376169320,32.39,80636.46,0.0,0.75285,0.00013,24.12692]
[1778376175362,32.39,80632.86,0.0,0.75239,0.00013,24.1498]
[1778376180396,32.39,80631.3,0.0,0.7522,0.00013,24.15962]
[1778376185431,32.39,80629.54,0.0,0.75197,0.00013,24.1707]
[1778376190467,32.39,80629.18,0.0,0.75193,0.00013,24.17292]
[1778376192481,32.39,80624.08,0.0,0.75128,0.00013,24.20519]
[1778376197516,32.39,80622.6,0.0,0.75109,0.00013,24.21424]
[1778376202550,32.39,80623.26,0.0,0.75118,0.00013,24.20983]
[1778376210606,32.39,80625.42,0.0,0.75147,0.00013,24.19576]
[1778376215641,32.39,80623.14,0.0,0.7512,0.00013,24.20658]
[1778376218663,32.39,80617.12,0.0,0.75042,0.00013,24.24472]
[1778376223698,32.39,80615.03,0.0,0.75016,0.00013,24.2579]
[1778376229739,32.39,80612.27,0.0,0.7498,0.00013,24.27534]
[1778376232761,32.39,80606.96,0.0,0.74912,0.00013,24.30879]
[1778376237690,32.39,80601.87,0.0,0.74847,0.00013,24.34059]
[1778376243837,32.39,80601.97,0.0,0.74848,0.00013,24.33976]
[1778376248871,32.39,80587.12,0.0,0.74657,0.00013,24.43274]
[1778376253907,32.38,80586.87,0.0,0.74654,0.00013,24.43394]
[1778376258942,32.38,80580.05,0.0,0.74566,0.00013,24.47644]
[1778376263982,32.38,80579.21,0.0,0.74556,0.00013,24.4815]
[1778376270025,32.38,80577.71,0.0,0.74537,0.00013,24.49073]
[1778376277076,32.38,80573.55,0.0,0.74484,0.00013,24.51339]
[1778376282111,32.39,80568.78,0.0,0.74421,0.00013,24.54333]
[1778376287146,32.39,80568.26,0.0,0.74415,0.00013,24.54635]
[1778376292181,32.38,80567.11,0.0,0.744,0.00013,24.55336]
[1778376298123,32.38,80564.04,0.0,0.7436,0.00013,24.57233]
[1778376303262,32.38,80567.35,0.0,0.74404,0.00013,24.55176]
[1778376304265,32.38,80569.21,0.0,0.74428,0.00013,24.5402]
[1778376307288,32.38,80581.79,0.0,0.74591,0.00013,24.46183]
[1778376308295,32.38,80589.26,0.0,0.74688,0.00013,24.41514]
[1778376310309,32.38,80591.0,0.0,0.7471,0.00013,24.40436]
[1778376314336,32.39,80588.84,0.0,0.74682,0.00013,24.41805]
[1778376319372,32.39,80585.83,0.0,0.74643,0.00013,24.43689]
[1778376324409,32.39,80589.08,0.0,0.74685,0.00013,24.41653]
[1778376329443,32.39,80589.57,0.0,0.74691,0.00013,24.41344]
[1778376336491,32.38,80590.63,0.0,0.74707,0.00013,24.40308]
[1778376341526,32.38,80591.88,0.0,0.74724,0.00013,24.39523]
[1778376348575,32.39,80592.43,0.0,0.7473,0.00013,24.39202]
[1778376354617,32.39,80592.58,0.0,0.74732,0.00013,24.39127]
[1778376359653,32.39,80592.08,0.0,0.74725,0.00013,24.39449]
[1778376364688,32.39,80592.49,0.0,0.7473,0.00013,24.39198]
[1778376369722,32.39,80595.85,0.0,0.74774,0.00013,24.37101]
[1778376374756,32.39,80598.27,0.0,0.74804,0.00013,24.35596]
[1778376379793,32.39,80606.87,0.0,0.74915,0.00013,24.30193]
[1778376384828,32.39,80606.82,0.0,0.74914,0.00013,24.30258]
[1778376391878,32.39,80604.72,0.0,0.74888,0.00013,24.31252]
[1778376397920,32.39,80602.53,0.0,0.74859,0.00013,24.32659]
[1778376402957,32.39,80599.21,0.0,0.74816,0.00013,24.34763]
[1778376407990,32.39,80598.49,0.0,0.74807,0.00013,24.3522]
[1778376413028,32.39,80592.82,0.0,0.74734,0.00013,24.38773]
[1778376418063,32.39,80593.86,0.0,0.74747,0.00013,24.3812]
[1778376423097,32.39,80595.86,0.0,0.74773,0.00013,24.3687]
[1778376430146,32.39,80596.23,0.0,0.74778,0.00013,24.36647]
[1778376436197,32.39,80597.09,0.0,0.74789,0.00013,24.36116]
[1778376441223,32.39,80598.44,0.0,0.74806,0.00013,24.35263]
[1778376447265,32.39,80598.83,0.0,0.74811,0.00013,24.3501]
[1778376452301,32.39,80598.71,0.0,0.74812,0.00013,24.3471]
[1778376457335,32.39,80604.36,0.0,0.74885,0.00013,24.31154]
[1778376462371,32.39,80606.1,0.0,0.74907,0.00013,24.30077]
[1778376467404,32.39,80604.14,0.0,0.74881,0.00013,24.31332]
[1778376473354,32.39,80603.15,0.0,0.74868,0.00013,24.31967]
[1778376478482,32.39,80602.67,0.0,0.74862,0.00013,24.32276]
[1778376483520,32.39,80603.11,0.0,0.74868,0.00013,24.32003]
[1778376488556,32.39,80600.28,0.0,0.74831,0.00013,24.33778]
[1778376493590,32.39,80599.38,0.0,0.7482,0.00013,24.34331]
[1778376498627,32.39,80599.64,0.0,0.74823,0.00013,24.34155]
[1778376503661,32.39,80597.48,0.0,0.74796,0.00013,24.35497]
[1778376508695,32.39,80599.11,0.0,0.74817,0.00013,24.3446]
[1778376514737,32.39,80597.6,0.0,0.748,0.00013,24.35019]
[1778376519772,32.39,80598.03,0.0,0.74806,0.00013,24.34735]
[1778376529842,32.39,80599.1,0.0,0.7482,0.00013,24.34041]
[1778376534878,32.39,80601.07,0.0,0.74846,0.00013,24.32794]
[1778376539912,32.39,80603.01,0.0,0.74871,0.00013,24.31576]
[1778376545954,32.39,80602.57,0.0,0.74865,0.00013,24.31858]
[1778376547968,32.39,80610.74,0.0,0.7497,0.00013,24.26716]
[1778376553004,32.39,80611.82,0.0,0.74983,0.00013,24.26071]
[1778376558038,32.39,80608.81,0.0,0.74944,0.00013,24.28]
[1778376563073,32.39,80606.76,0.0,0.74917,0.00013,24.29317]
[1778376572138,32.39,80606.01,0.0,0.7491,0.00013,24.29408]
[1778376578178,32.39,80605.89,0.0,0.74911,0.00013,24.2937]
[1778376583214,32.39,80602.45,0.0,0.74866,0.00013,24.31523]
[1778376589255,32.39,80603.06,0.0,0.74872,0.00013,24.31269]
[1778376595301,32.39,80602.54,0.0,0.74864,0.00013,24.31663]
[1778376601339,32.4,80601.84,0.0,0.74854,0.00013,24.3212]
[1778376607382,32.4,80603.96,0.0,0.74881,0.00013,24.30807]
[1778376612418,32.4,80610.13,0.0,0.7496,0.00013,24.26937]
[1778376613424,32.4,80620.52,0.0,0.75094,0.00013,24.20373]
[1778376614432,32.4,80630.26,0.0,0.75218,0.00013,24.14204]
[1778376616446,32.4,80631.51,0.0,0.75235,0.00013,24.13401]
[1778376623495,32.4,80637.11,0.0,0.75305,0.00013,24.09878]
[1778376628530,32.4,80633.77,0.0,0.75263,0.00013,24.12013]
[1778376633566,32.4,80630.21,0.0,0.75219,0.00013,24.13899]
[1778376638601,32.4,80629.92,0.0,0.75216,0.00013,24.14068]
[1778376643636,32.4,80629.48,0.0,0.75211,0.00013,24.14331]
[1778376648671,32.4,80631.18,0.0,0.75233,0.00013,24.13239]
[1778376653709,32.4,80634.0,0.0,0.75268,0.00013,24.11465]
[1778376658746,32.4,80634.4,0.0,0.75273,0.00013,24.11239]
[1778376663781,32.4,80632.69,0.0,0.7525,0.00013,24.12356]
[1778376670830,32.4,80632.34,0.0,0.75246,0.00013,24.12583]
[1778376675865,32.4,80631.81,0.0,0.75239,0.00013,24.12924]
[1778376680901,32.4,80630.65,0.0,0.75224,0.00013,24.13664]
[1778376685935,32.4,80635.96,0.0,0.75292,0.00013,24.103]
[1778376690970,32.4,80638.48,0.0,0.75323,0.00013,24.08729]
[1778376702044,32.4,80639.4,0.0,0.75335,0.00013,24.07867]
[1778376708089,32.41,80643.5,0.0,0.75386,0.00013,24.05323]
[1778376713124,32.41,80644.61,0.0,0.75399,0.00013,24.04681]
[1778376718158,32.41,80645.39,0.0,0.75408,0.00013,24.04252]
[1778376725116,32.41,80645.62,0.0,0.75409,0.00013,24.04208]
[1778376732257,32.42,80643.66,0.0,0.75382,0.00013,24.05556]
[1778376737292,32.42,80641.22,0.0,0.7535,0.00013,24.07167]
[1778376739308,32.42,80635.27,0.0,0.75274,0.00013,24.10968]
[1778376745256,32.42,80634.37,0.0,0.75261,0.00013,24.11574]
[1778376750383,32.42,80635.5,0.0,0.75275,0.00013,24.10881]
[1778376755419,32.42,80634.84,0.0,0.75269,0.00013,24.10959]
[1778376760454,32.42,80634.79,0.0,0.75268,0.00013,24.11015]
[1778376767503,32.42,80634.92,0.0,0.75269,0.00013,24.1094]
[1778376773546,32.42,80631.96,0.0,0.75232,0.00013,24.12803]
[1778376779587,32.42,80631.94,0.0,0.75232,0.00013,24.12798]
[1778376784622,32.42,80631.3,0.0,0.75223,0.00013,24.13221]
[1778376789657,32.42,80631.71,0.0,0.75228,0.00013,24.12974]
[1778376795607,32.42,80632.62,0.0,0.75239,0.00013,24.12419]
[1778376800734,32.42,80630.75,0.0,0.75215,0.00013,24.13621]
[1778376805771,32.42,80631.09,0.0,0.7522,0.00013,24.13401]
[1778376815747,32.42,80632.29,0.0,0.75238,0.00013,24.12227]
[1778376820876,32.42,80631.93,0.0,0.75233,0.00013,24.12451]
[1778376824904,32.42,80626.58,0.0,0.75165,0.00013,24.15843]
[1778376829941,32.42,80626.42,0.0,0.75163,0.00013,24.15919]
[1778376834974,32.42,80626.39,0.0,0.75163,0.00013,24.15925]
[1778376840009,32.42,80626.87,0.0,0.7517,0.00013,24.15604]
[1778376843031,32.42,80637.95,0.0,0.75312,0.00013,24.08534]
[1778376850081,32.42,80637.21,0.0,0.75304,0.00013,24.08935]
[1778376856028,32.41,80635.37,0.0,0.75281,0.00013,24.10054]
[1778376863171,32.41,80632.16,0.0,0.75241,0.00013,24.12041]
[1778376868206,32.41,80627.24,0.0,0.75179,0.00013,24.15127]
[1778376872234,32.41,80619.61,0.0,0.75084,0.00013,24.19562]
[1778376873242,32.41,80609.48,0.0,0.74954,0.00013,24.25963]
[1778376876262,32.41,80602.79,0.0,0.74868,0.00013,24.30176]
[1778376882306,32.41,80605.99,0.0,0.74909,0.00013,24.2815]
[1778376887342,32.41,80609.5,0.0,0.74954,0.00013,24.25935]
[1778376892377,32.41,80609.39,0.0,0.74953,0.00013,24.25996]
[1778376897413,32.41,80606.51,0.0,0.74916,0.00013,24.27795]
[1778376903454,32.41,80604.22,0.0,0.74887,0.00013,24.29216]
[1778376908489,32.41,80610.35,0.0,0.74966,0.00013,24.25345]
[1778376913524,32.41,80609.97,0.0,0.74961,0.00013,24.25597]
[1778376918560,32.41,80608.64,0.0,0.74944,0.00013,24.26448]
[1778376926519,32.41,80609.8,0.0,0.74959,0.00013,24.25736]
[1778376931650,32.41,80609.8,0.0,0.7496,0.00013,24.25378]
[1778376936685,32.41,80612.7,0.0,0.74998,0.00013,24.23557]
[1778376943734,32.41,80613.39,0.0,0.75006,0.00013,24.23133]
[1778376949682,32.41,80615.28,0.0,0.7503,0.00013,24.21949]
[1778376954811,32.41,80616.34,0.0,0.75044,0.00013,24.21289]
[1778376959846,32.41,80615.84,0.0,0.75037,0.00013,24.21613]
[1778376964885,32.41,80617.55,0.0,0.75059,0.00013,24.2054]
[1778376969920,32.41,80615.79,0.0,0.75036,0.00013,24.21662]
[1778376975964,32.41,80615.44,0.0,0.75032,0.00013,24.21885]
[1778376978996,32.41,80605.52,0.0,0.74904,0.00013,24.28139]
[1778376981003,32.41,80596.85,0.0,0.74793,0.00013,24.33575]
[1778376986040,32.41,80592.51,0.0,0.74738,0.00013,24.36238]
[1778376991073,32.41,80585.89,0.0,0.74655,0.00013,24.39944]
[1778376996109,32.4,80584.06,0.0,0.74633,0.00013,24.41002]
[1778377000141,32.4,80575.64,0.0,0.74525,0.00013,24.46207]
[1778377005171,32.4,80573.32,0.0,0.74496,0.00013,24.47618]
[1778377010207,32.4,80575.28,0.0,0.74522,0.00013,24.46365]
[1778377016249,32.4,80576.31,0.0,0.74535,0.00013,24.45724]
[1778377018263,32.4,80583.75,0.0,0.74632,0.00013,24.41067]
[1778377023298,32.4,80584.65,0.0,0.74644,0.00013,24.40467]
[1778377028333,32.4,80585.53,0.0,0.74657,0.00013,24.39871]
[1778377038402,32.4,80587.81,0.0,0.74688,0.00013,24.38373]
[1778377043438,32.4,80591.61,0.0,0.74737,0.00013,24.35967]
[1778377048474,32.39,80592.17,0.0,0.74745,0.00013,24.35582]
[1778377053509,32.39,80593.87,0.0,0.7477,0.00013,24.34108]
[1778377054515,32.39,80601.37,0.0,0.74867,0.00013,24.29391]
[1778377058544,32.39,80621.21,0.0,0.75123,0.00013,24.16857]
[1778377063580,32.39,80618.88,0.0,0.75092,0.00013,24.18343]
[1778377068614,32.39,80618.89,0.0,0.75093,0.00013,24.18336]
[1778377073650,32.39,80618.33,0.0,0.75085,0.00013,24.18689]
[1778377074658,32.39,80612.47,0.0,0.7501,0.00013,24.2239]
[1778377080700,32.39,80610.15,0.0,0.7498,0.00013,24.23869]
[1778377085738,32.39,80608.17,0.0,0.74954,0.00013,24.25125]
[1778377093791,32.39,80609.21,0.0,0.74967,0.00013,24.24486]
[1778377099833,32.39,80606.77,0.0,0.74936,0.00013,24.26037]
[1778377104875,32.39,80599.36,0.0,0.7484,0.00013,24.30706]
[1778377106889,32.39,80594.05,0.0,0.74772,0.00013,24.34032]
[1778377116959,32.39,80592.48,0.0,0.74755,0.00013,24.34584]
[1778377123004,32.39,80595.25,0.0,0.74791,0.00013,24.32819]
[1778377130054,32.39,80595.65,0.0,0.74797,0.00013,24.32545]
[1778377135086,32.39,80594.93,0.0,0.74788,0.00013,24.32988]
[1778377140122,32.39,80595.79,0.0,0.74799,0.00013,24.32433]
[1778377147178,32.39,80596.07,0.0,0.74803,0.00013,24.32242]
[1778377153233,32.39,80596.56,0.0,0.7481,0.00013,24.31925]
[1778377158267,32.39,80595.51,0.0,0.74796,0.00013,24.3258]
[1778377163303,32.39,80592.59,0.0,0.74759,0.00013,24.34394]
[1778377168337,32.39,80592.72,0.0,0.74761,0.00013,24.34269]
[1778377176393,32.38,80591.83,0.0,0.74753,0.00013,24.34382]
[1778377181432,32.38,80595.26,0.0,0.74799,0.00013,24.32178]
[1778377186463,32.38,80597.37,0.0,0.74827,0.00013,24.30806]
[1778377191498,32.38,80596.44,0.0,0.74816,0.00013,24.31339]
[1778377199554,32.38,80596.86,0.0,0.74823,0.00013,24.30987]
[1778377206603,32.37,80598.37,0.0,0.74844,0.00013,24.29959]
[1778377213652,32.37,80601.24,0.0,0.74882,0.00013,24.28085]
[1778377219694,32.37,80601.23,0.0,0.74883,0.00013,24.28047]
[1778377224729,32.37,80601.43,0.0,0.74886,0.00013,24.27891]
[1778377229763,32.37,80601.31,0.0,0.74885,0.00013,24.27941]
[1778377239835,32.37,80600.61,0.0,0.74879,0.00013,24.27964]
[1778377246885,32.37,80600.67,0.0,0.74881,0.00013,24.27904]
[1778377253935,32.37,80599.36,0.0,0.74864,0.00013,24.2871]
[1778377255949,32.37,80605.45,0.0,0.74943,0.00013,24.24873]
[1778377261992,32.37,80609.97,0.0,0.75,0.00013,24.22053]
[1778377267026,32.37,80613.12,0.0,0.7504,0.00013,24.20099]
[1778377272065,32.37,80614.95,0.0,0.75063,0.00013,24.18985]
[1778377277102,32.37,80615.61,0.0,0.7507,0.00013,24.1861]
[1778377282134,32.37,80616.71,0.0,0.75084,0.00013,24.17955]
[1778377287172,32.37,80619.53,0.0,0.75119,0.00013,24.16199]
[1778377292207,32.37,80619.53,0.0,0.75121,0.00013,24.1584]
[1778377297243,32.37,80619.92,0.0,0.75126,0.00013,24.15602]
[1778377299256,32.37,80630.04,0.0,0.75256,0.00013,24.09178]
[1778377304291,32.38,80630.22,0.0,0.75258,0.00013,24.0908]
[1778377311345,32.38,80628.07,0.0,0.7523,0.00013,24.10467]
[1778377316379,32.38,80630.04,0.0,0.75255,0.00013,24.09224]
[1778377323429,32.38,80629.69,0.0,0.75251,0.00013,24.09423]
[1778377329469,32.37,80628.55,0.0,0.75237,0.00013,24.10119]
[1778377335511,32.37,80627.42,0.0,0.75223,0.00013,24.10811]
[1778377340587,32.37,80627.23,0.0,0.75221,0.00013,24.10912]
[1778377345639,32.37,80627.21,0.0,0.75221,0.00013,24.10889]
[1778377350674,32.37,80627.65,0.0,0.75227,0.00013,24.10579]
[1778377358734,32.37,80630.3,0.0,0.75264,0.00013,24.08486]
[1778377366790,32.37,80629.92,0.0,0.7526,0.00013,24.08697]
[1778377371825,32.37,80629.29,0.0,0.75252,0.00013,24.09083]
[1778377377868,32.37,80632.79,0.0,0.75297,0.00013,24.06857]
[1778377382902,32.37,80633.83,0.0,0.7531,0.00013,24.06195]
[1778377387937,32.37,80633.94,0.0,0.75312,0.00013,24.06123]
[1778377393858,32.37,80634.53,0.0,0.75319,0.00013,24.05744]
[1778377401028,32.37,80635.02,0.0,0.75326,0.00013,24.05426]
[1778377406063,32.37,80636.45,0.0,0.75344,0.00013,24.04512]
[1778377411098,32.37,80636.61,0.0,0.75348,0.00013,24.04037]
[1778377416133,32.37,80636.78,0.0,0.75351,0.00013,24.03927]
[1778377422174,32.37,80636.32,0.0,0.75345,0.00013,24.04216]
[1778377433252,32.37,80632.82,0.0,0.753,0.00013,24.06434]
[1778377438287,32.37,80632.79,0.0,0.753,0.00013,24.06447]
[1778377444213,32.37,80632.8,0.0,0.753,0.00013,24.06432]
[1778377451379,32.37,80629.34,0.0,0.75256,0.00013,24.08626]
[1778377456413,32.37,80627.2,0.0,0.75229,0.00013,24.09981]
[1778377464354,32.37,80626.62,0.0,0.75222,0.00013,24.1034]
[1778377474424,32.37,80623.92,0.0,0.75189,0.00013,24.11673]
[1778377480581,32.37,80625.64,0.0,0.75212,0.00013,24.10573]
[1778377485616,32.37,80625.53,0.0,0.7521,0.00013,24.10638]
[1778377490650,32.37,80625.12,0.0,0.75205,0.00013,24.10891]
[1778377495686,32.37,80621.11,0.0,0.75154,0.00013,24.13435]
[1778377500721,32.37,80620.78,0.0,0.7515,0.00013,24.13643]
[1778377505759,32.37,80615.11,0.0,0.75077,0.00013,24.17233]
[1778377510797,32.36,80614.14,0.0,0.75064,0.00013,24.17842]
[1778377515829,32.36,80612.34,0.0,0.75041,0.00013,24.18981]
[1778377523884,32.36,80616.14,0.0,0.7509,0.00013,24.16562]
[1778377528919,32.36,80616.2,0.0,0.75091,0.00013,24.1651]
[1778377533955,32.36,80616.5,0.0,0.75098,0.00013,24.15936]
[1778377544916,32.36,80617.32,0.0,0.75109,0.00013,24.1539]
[1778377552081,32.36,80618.7,0.0,0.75127,0.00013,24.145]
[1778377561144,32.36,80619.12,0.0,0.75133,0.00013,24.14216]
[1778377570210,32.36,80617.04,0.0,0.75106,0.00013,24.15522]
[1778377575245,32.36,80613.3,0.0,0.75058,0.00013,24.17885]
[1778377580280,32.36,80611.93,0.0,0.75041,0.00013,24.18747]
[1778377586322,32.36,80610.08,0.0,0.75017,0.00013,24.19911]
[1778377591358,32.36,80610.03,0.0,0.75018,0.00013,24.19569]
[1778377598406,32.36,80609.06,0.0,0.75006,0.00013,24.20184]
[1778377612504,32.36,80607.63,0.0,0.74987,0.00013,24.21093]
[1778377616532,32.36,80613.27,0.0,0.7506,0.00013,24.17527]
[1778377622574,32.36,80615.8,0.0,0.75092,0.00013,24.15949]
[1778377627610,32.36,80615.19,0.0,0.75084,0.00013,24.16355]
[1778377633547,32.36,80612.39,0.0,0.75047,0.00013,24.1815]
[1778377638686,32.36,80611.48,0.0,0.75035,0.00013,24.18749]
[1778377643727,32.36,80610.45,0.0,0.75022,0.00013,24.19427]
[1778377647749,32.37,80616.63,0.0,0.751,0.00013,24.15546]
[1778377652788,32.37,80620.74,0.0,0.75154,0.00013,24.12638]
[1778377657819,32.37,80621.23,0.0,0.75159,0.00013,24.12373]
[1778377663757,32.37,80620.45,0.0,0.75148,0.00013,24.12936]
[1778377670910,32.37,80620.45,0.0,0.75146,0.00013,24.13024]
[1778377677959,32.38,80621.64,0.0,0.7516,0.00013,24.12353]
[1778377683903,32.38,80622.11,0.0,0.75165,0.00013,24.12129]
[1778377693064,32.38,80622.66,0.0,0.7517,0.00013,24.11892]
[1778377698099,32.38,80622.13,0.0,0.75162,0.00013,24.12293]
[1778377701122,32.39,80616.77,0.0,0.75092,0.00013,24.15737]
[1778377707164,32.39,80613.11,0.0,0.75043,0.00013,24.18134]
[1778377713207,32.39,80610.66,0.0,0.75013,0.00013,24.19375]
[1778377719248,32.39,80606.54,0.0,0.74958,0.00013,24.22031]
[1778377725290,32.39,80605.9,0.0,0.74949,0.00013,24.22484]
[1778377730325,32.39,80605.34,0.0,0.74941,0.00013,24.22879]
[1778377737375,32.4,80605.63,0.0,0.74944,0.00013,24.22753]
[1778377744323,32.4,80605.33,0.0,0.74939,0.00013,24.23002]
[1778377750466,32.4,80604.11,0.0,0.74922,0.00013,24.23807]
[1778377756508,32.4,80604.09,0.0,0.74922,0.00013,24.23842]
[1778377762550,32.4,80604.06,0.0,0.74921,0.00013,24.23886]
[1778377770610,32.4,80603.92,0.0,0.74918,0.00013,24.24008]
[1778377775645,32.4,80605.57,0.0,0.74941,0.00013,24.22624]
[1778377780681,32.4,80605.65,0.0,0.74942,0.00013,24.22603]
[1778377786722,32.4,80605.9,0.0,0.74944,0.00013,24.2248]
[1778377793771,32.41,80609.05,0.0,0.74984,0.00013,24.20532]
[1778377800823,32.41,80613.42,0.0,0.7504,0.00013,24.17809]
[1778377805856,32.41,80614.9,0.0,0.75058,0.00013,24.16901]
[1778377811909,32.41,80616.02,0.0,0.75072,0.00013,24.16225]
[1778377817940,32.41,80617.72,0.0,0.75093,0.00013,24.15168]
[1778377821869,32.41,80623.21,0.0,0.75164,0.00013,24.11693]
[1778377827004,32.41,80622.8,0.0,0.75158,0.00013,24.11966]
[1778377832038,32.41,80623.73,0.0,0.75172,0.00013,24.11016]
[1778377835059,32.41,80633.96,0.0,0.75303,0.00013,24.04517]
[1778377840094,32.41,80636.1,0.0,0.7533,0.00013,24.03166]
[1778377845130,32.41,80636.07,0.0,0.7533,0.00013,24.03173]
[1778377851172,32.41,80637.31,0.0,0.75347,0.00013,24.02353]
[1778377856206,32.41,80637.07,0.0,0.75344,0.00013,24.02479]
[1778377862249,32.41,80636.86,0.0,0.75342,0.00013,24.02584]
[1778377872224,32.41,80635.61,0.0,0.75327,0.00013,24.03336]
[1778377879369,32.41,80636.91,0.0,0.75344,0.00013,24.02478]
[1778377889440,32.4,80637.54,0.0,0.75353,0.00013,24.02034]
[1778377894476,32.4,80637.68,0.0,0.75357,0.00013,24.01555]
[1778377899511,32.4,80636.7,0.0,0.75345,0.00013,24.02161]
[1778377904547,32.4,80640.06,0.0,0.75388,0.00013,24.00004]
[1778377909581,32.4,80645.0,0.0,0.75451,0.00013,23.96865]
[1778377914616,32.4,80644.64,0.0,0.75446,0.00013,23.97102]
[1778377919651,32.4,80645.83,0.0,0.75462,0.00013,23.96318]
[1778377925693,32.4,80645.59,0.0,0.75459,0.00013,23.96445]
[1778377930730,32.4,80659.74,0.0,0.7564,0.00013,23.87359]
[1778377934758,32.4,80666.43,0.0,0.75724,0.00013,23.83067]
[1778377939792,32.4,80665.87,0.0,0.75717,0.00013,23.83449]
[1778377944827,32.4,80669.79,0.0,0.75766,0.00013,23.80951]
[1778377949862,32.4,80673.04,0.0,0.75807,0.00013,23.78859]
[1778377952887,32.4,80662.71,0.0,0.75678,0.00013,23.85157]
[1778377953894,32.4,80657.55,0.0,0.75613,0.00013,23.88472]
[1778377960942,32.4,80653.48,0.0,0.75561,0.00013,23.91086]
[1778377965977,32.4,80652.24,0.0,0.75545,0.00013,23.91886]
[1778377971014,32.4,80652.23,0.0,0.75545,0.00013,23.91902]
[1778377976052,32.4,80653.39,0.0,0.75559,0.00013,23.91178]
[1778377981083,32.41,80662.48,0.0,0.75674,0.00013,23.85359]
[1778377986117,32.41,80662.06,0.0,0.75668,0.00013,23.85657]
[1778377993167,32.41,80662.19,0.0,0.75669,0.00013,23.85611]
[1778377999209,32.41,80654.57,0.0,0.75572,0.00013,23.90521]
[1778378004244,32.41,80654.09,0.0,0.75566,0.00013,23.90828]
[1778378009280,32.41,80652.64,0.0,0.75547,0.00013,23.91766]
[1778378012300,32.41,80660.23,0.0,0.75646,0.00013,23.86534]
[1778378017336,32.41,80662.8,0.0,0.75678,0.00013,23.84907]
[1778378022370,32.41,80663.04,0.0,0.75681,0.00013,23.84777]
[1778378027405,32.41,80664.52,0.0,0.75699,0.00013,23.83849]
[1778378033346,32.41,80665.05,0.0,0.75705,0.00013,23.83538]
[1778378038483,32.41,80659.91,0.0,0.7564,0.00013,23.86853]
[1778378046538,32.41,80659.87,0.0,0.75638,0.00013,23.86956]
[1778378051574,32.42,80659.5,0.0,0.75632,0.00013,23.87259]
[1778378055601,32.42,80664.83,0.0,0.75698,0.00013,23.83889]
[1778378059629,32.42,80670.54,0.0,0.7577,0.00013,23.8028]
[1778378061645,32.42,80675.92,0.0,0.75837,0.00013,23.76855]
[1778378066679,32.42,80677.16,0.0,0.7585,0.00013,23.76166]
[1778378071715,32.43,80677.41,0.0,0.75854,0.00013,23.75717]
[1778378078763,32.43,80679.73,0.0,0.75882,0.00013,23.74294]
[1778378085812,32.43,80682.38,0.0,0.75914,0.00013,23.72632]
[1778378090847,32.43,80681.53,0.0,0.75903,0.00013,23.73219]
[1778378096889,32.43,80681.48,0.0,0.75901,0.00013,23.73306]
[1778378103938,32.43,80681.13,0.0,0.75896,0.00013,23.736]
[1778378108973,32.44,80680.12,0.0,0.75882,0.00013,23.743]
[1778378119040,32.44,80680.2,0.0,0.75882,0.00013,23.74331]
[1778378124078,32.44,80680.24,0.0,0.75881,0.00013,23.7434]
[1778378129113,32.44,80680.2,0.0,0.7588,0.00013,23.74396]
[1778378135157,32.44,80680.19,0.0,0.75882,0.00013,23.74061]
[1778378140190,32.44,80679.33,0.0,0.75871,0.00013,23.74635]
[1778378146237,32.44,80682.2,0.0,0.75906,0.00013,23.72803]
[1778378151272,32.44,80684.94,0.0,0.75941,0.00013,23.7105]
[1778378159338,32.44,80687.74,0.0,0.75975,0.00013,23.69266]
[1778378161344,32.44,80681.26,0.0,0.75894,0.00013,23.73457]
[1778378166377,32.44,80681.89,0.0,0.75902,0.00013,23.73046]
[1778378171412,32.44,80682.23,0.0,0.75906,0.00013,23.72823]
[1778378178462,32.44,80679.03,0.0,0.75866,0.00013,23.74875]
[1778378183496,32.44,80678.84,0.0,0.75864,0.00013,23.74989]
[1778378188531,32.44,80677.75,0.0,0.7585,0.00013,23.75682]
[1778378193567,32.44,80673.19,0.0,0.75795,0.00013,23.78229]
[1778378198601,32.44,80671.75,0.0,0.75777,0.00013,23.79132]
[1778378203636,32.44,80671.43,0.0,0.75774,0.00013,23.79314]
[1778378208671,32.44,80671.68,0.0,0.75777,0.00013,23.79135]
[1778378214612,32.44,80671.88,0.0,0.7578,0.00013,23.78989]
[1778378219748,32.44,80672.2,0.0,0.75784,0.00013,23.78773]
[1778378226799,32.44,80672.09,0.0,0.75783,0.00013,23.78832]
[1778378231835,32.44,80671.9,0.0,0.75781,0.00013,23.78942]
[1778378236869,32.44,80672.25,0.0,0.75786,0.00013,23.78701]
[1778378244823,32.44,80672.33,0.0,0.75787,0.00013,23.78626]
[1778378251975,32.44,80672.25,0.0,0.75789,0.00013,23.7828]
[1778378261038,32.44,80672.3,0.0,0.7579,0.00013,23.78225]
[1778378266073,32.44,80672.02,0.0,0.75787,0.00013,23.78398]
[1778378275043,32.44,80672.14,0.0,0.75788,0.00013,23.78314]
[1778378281188,32.44,80672.21,0.0,0.75789,0.00013,23.7827]
[1778378288237,32.44,80672.19,0.0,0.75789,0.00013,23.78292]
[1778378294278,32.44,80670.72,0.0,0.7577,0.00013,23.79234]
[1778378301327,32.44,80671.39,0.0,0.75779,0.00013,23.78794]
[1778378306362,32.43,80668.89,0.0,0.75747,0.00013,23.80395]
[1778378311397,32.43,80666.08,0.0,0.75714,0.00013,23.8182]
[1778378316432,32.43,80665.91,0.0,0.75712,0.00013,23.81919]
[1778378321468,32.43,80662.96,0.0,0.75675,0.00013,23.83803]
[1778378326502,32.43,80662.62,0.0,0.75671,0.00013,23.84011]
[1778378335565,32.43,80664.14,0.0,0.7569,0.00013,23.83018]
[1778378340600,32.43,80666.18,0.0,0.75716,0.00013,23.81701]
[1778378345635,32.43,80666.34,0.0,0.75719,0.00013,23.81592]
[1778378350670,32.43,80666.53,0.0,0.75721,0.00013,23.81471]
[1778378358726,32.43,80666.19,0.0,0.75717,0.00013,23.81697]
[1778378364767,32.43,80665.78,0.0,0.75711,0.00013,23.81972]
[1778378375745,32.43,80665.54,0.0,0.7571,0.00013,23.8178]
[1778378380880,32.43,80665.01,0.0,0.75703,0.00013,23.82138]
[1778378390949,32.44,80665.21,0.0,0.75705,0.00013,23.82046]
[1778378399006,32.44,80665.34,0.0,0.75706,0.00013,23.81994]
[1778378400039,32.44,80678.39,0.0,0.75871,0.00013,23.73602]
[1778378405956,32.44,80679.1,0.0,0.75878,0.00013,23.73216]
[1778378411092,32.44,80679.51,0.0,0.75882,0.00013,23.73019]
[1778378416026,32.44,80670.82,0.0,0.75771,0.00013,23.78675]
[1778378421162,32.44,80668.52,0.0,0.75742,0.00013,23.80184]
[1778378426197,32.44,80665.95,0.0,0.75709,0.00013,23.81859]
[1778378431232,32.44,80663.61,0.0,0.75681,0.00013,23.83006]
[1778378437278,32.45,80663.91,0.0,0.75684,0.00013,23.82831]
[1778378444325,32.45,80664.21,0.0,0.75688,0.00013,23.82662]
[1778378449358,32.45,80664.29,0.0,0.75688,0.00013,23.82628]
[1778378456407,32.45,80665.02,0.0,0.75697,0.00013,23.82189]
[1778378461442,32.45,80665.1,0.0,0.75698,0.00013,23.82159]
[1778378468492,32.45,80665.08,0.0,0.75697,0.00013,23.82201]
[1778378473530,32.45,80664.43,0.0,0.75688,0.00013,23.82638]
[1778378478569,32.45,80663.97,0.0,0.75682,0.00013,23.8295]
[1778378483602,32.45,80663.91,0.0,0.75681,0.00013,23.83002]
[1778378488642,32.45,80664.27,0.0,0.75686,0.00013,23.82777]
[1778378496698,32.45,80660.38,0.0,0.75637,0.00013,23.84953]
[1778378501732,32.45,80663.15,0.0,0.75672,0.00013,23.83201]
[1778378508783,32.45,80663.98,0.0,0.75682,0.00013,23.82697]
[1778378510796,32.45,80656.4,0.0,0.75586,0.00013,23.8756]
[1778378514824,32.45,80651.55,0.0,0.75525,0.00013,23.90644]
[1778378517846,32.45,80645.39,0.0,0.75446,0.00013,23.9456]
[1778378519860,32.45,80639.6,0.0,0.75373,0.00013,23.98237]
[1778378523888,32.45,80632.52,0.0,0.75282,0.00013,24.02735]
[1778378527915,32.45,80627.16,0.0,0.75214,0.00013,24.06124]
[1778378532951,32.45,80626.26,0.0,0.75203,0.00013,24.06677]
[1778378537986,32.45,80625.84,0.0,0.75198,0.00013,24.06929]
[1778378543023,32.45,80626.22,0.0,0.75203,0.00013,24.06658]
[1778378548056,32.45,80622.48,0.0,0.75156,0.00013,24.08995]
[1778378553091,32.45,80629.37,0.0,0.75247,0.00013,24.04224]
[1778378558126,32.45,80629.42,0.0,0.75248,0.00013,24.0418]
[1778378563162,32.45,80628.91,0.0,0.75242,0.00013,24.0449]
[1778378568199,32.45,80628.05,0.0,0.75231,0.00013,24.05022]
[1778378577151,32.44,80626.57,0.0,0.75213,0.00013,24.05907]
[1778378582296,32.44,80625.34,0.0,0.75198,0.00013,24.06646]
[1778378588339,32.44,80626.83,0.0,0.75218,0.00013,24.05657]
[1778378595387,32.44,80626.33,0.0,0.75213,0.00013,24.05921]
[1778378607472,32.44,80625.22,0.0,0.752,0.00013,24.06531]
[1778378612507,32.44,80630.49,0.0,0.75271,0.00013,24.02772]
[1778378616535,32.44,80629.92,0.0,0.75264,0.00013,24.03122]
[1778378627613,32.43,80628.96,0.0,0.75252,0.00013,24.03674]
[1778378628619,32.43,80623.35,0.0,0.75181,0.00013,24.07231]
[1778378633655,32.43,80623.49,0.0,0.75183,0.00013,24.07115]
[1778378638690,32.43,80624.3,0.0,0.75194,0.00013,24.06589]
[1778378643729,32.43,80625.02,0.0,0.75203,0.00013,24.06126]
[1778378649769,32.43,80624.63,0.0,0.75198,0.00013,24.06371]
[1778378654805,32.43,80627.29,0.0,0.75232,0.00013,24.04686]
[1778378659840,32.43,80626.7,0.0,0.75224,0.00013,24.05078]
[1778378667795,32.43,80627.63,0.0,0.75236,0.00013,24.0451]
[1778378672932,32.43,80627.63,0.0,0.75237,0.00013,24.04158]
[1778378677967,32.44,80627.52,0.0,0.75236,0.00013,24.04245]
[1778378685017,32.44,80627.62,0.0,0.75236,0.00013,24.04206]
[1778378691059,32.44,80628.19,0.0,0.75243,0.00013,24.03867]
[1778378696094,32.44,80628.12,0.0,0.75242,0.00013,24.03931]
[1778378702136,32.44,80628.15,0.0,0.75242,0.00013,24.03936]
[1778378707171,32.44,80627.97,0.0,0.75239,0.00013,24.0407]
[1778378713213,32.44,80627.89,0.0,0.75238,0.00013,24.04144]
[1778378716234,32.44,80620.44,0.0,0.75142,0.00013,24.08871]
[1778378721270,32.44,80619.94,0.0,0.75136,0.00013,24.0918]
[1778378726305,32.44,80620.32,0.0,0.75141,0.00013,24.08928]
[1778378731340,32.44,80620.47,0.0,0.75145,0.00013,24.08452]
[1778378736375,32.44,80621.85,0.0,0.75163,0.00013,24.07571]
[1778378741410,32.44,80622.38,0.0,0.7517,0.00013,24.0723]
[1778378746446,32.44,80622.65,0.0,0.75174,0.00013,24.07054]
[1778378758530,32.44,80625.32,0.0,0.75208,0.00013,24.05359]
[1778378763565,32.44,80629.31,0.0,0.75259,0.00013,24.02839]
[1778378768601,32.44,80630.6,0.0,0.75275,0.00013,24.02038]
[1778378774643,32.44,80631.01,0.0,0.7528,0.00013,24.01799]
[1778378779679,32.44,80631.21,0.0,0.75282,0.00013,24.0169]
[1778378783706,32.44,80639.62,0.0,0.75389,0.00013,23.96352]
[1778378785721,32.44,80644.68,0.0,0.75454,0.00013,23.93142]
[1778378793776,32.44,80645.13,0.0,0.75461,0.00013,23.92498]
[1778378798811,32.44,80644.37,0.0,0.75452,0.00013,23.92953]
[1778378804855,32.44,80644.43,0.0,0.75454,0.00013,23.92873]
[1778378809887,32.44,80644.88,0.0,0.7546,0.00013,23.92545]
[1778378815930,32.44,80643.92,0.0,0.75449,0.00013,23.93107]
[1778378820965,32.44,80640.34,0.0,0.75404,0.00013,23.95345]
[1778378824997,32.43,80636.81,0.0,0.7536,0.00013,23.97534]
[1778378830033,32.43,80637.48,0.0,0.7537,0.00013,23.97057]
[1778378835068,32.43,80637.92,0.0,0.75377,0.00013,23.96707]
[1778378840104,32.43,80638.35,0.0,0.75383,0.00013,23.96378]
[1778378845139,32.43,80639.73,0.0,0.75402,0.00013,23.95448]
[1778378850173,32.43,80639.46,0.0,0.75399,0.00013,23.95573]
[1778378858229,32.42,80639.63,0.0,0.75405,0.00013,23.95021]
[1778378869213,32.42,80638.83,0.0,0.75397,0.00013,23.95436]
[1778378874342,32.42,80639.28,0.0,0.75403,0.00013,23.95106]
[1778378877363,32.42,80631.69,0.0,0.75306,0.00013,23.99928]
[1778378883408,32.42,80628.56,0.0,0.75266,0.00013,24.01916]
[1778378885420,32.42,80623.08,0.0,0.75196,0.00013,24.05391]
[1778378890456,32.42,80624.11,0.0,0.7521,0.00013,24.04707]
[1778378896496,32.42,80624.71,0.0,0.75218,0.00013,24.04288]
[1778378904453,32.41,80627.51,0.0,0.75255,0.00013,24.02462]
[1778378909588,32.41,80626.52,0.0,0.75243,0.00013,24.03065]
[1778378915530,32.41,80628.07,0.0,0.75266,0.00013,24.01678]
[1778378918650,32.41,80615.69,0.0,0.75107,0.00013,24.09528]
[1778378924692,32.41,80617.63,0.0,0.75132,0.00013,24.08297]
[1778378930734,32.41,80617.47,0.0,0.75129,0.00013,24.08406]
[1778378935769,32.41,80620.26,0.0,0.75165,0.00013,24.06653]
[1778378940804,32.41,80623.02,0.0,0.75201,0.00013,24.04898]
[1778378945839,32.41,80626.46,0.0,0.75245,0.00013,24.02681]
[1778378950874,32.41,80625.42,0.0,0.75233,0.00013,24.03312]
[1778378958930,32.41,80624.69,0.0,0.75224,0.00013,24.03714]
[1778378963966,32.41,80624.01,0.0,0.75216,0.00013,24.04106]
[1778378970011,32.41,80623.68,0.0,0.75213,0.00013,24.04268]
[1778378974035,32.41,80629.27,0.0,0.75288,0.00013,24.00316]
[1778378982095,32.41,80628.62,0.0,0.7528,0.00013,24.00702]
[1778378989143,32.4,80627.6,0.0,0.75268,0.00013,24.01298]
[1778378994179,32.4,80626.06,0.0,0.75249,0.00013,24.02214]
[1778379000226,32.4,80625.25,0.0,0.7524,0.00013,24.02664]
[1778379005257,32.4,80624.39,0.0,0.7523,0.00013,24.03155]
[1778379011300,32.4,80624.24,0.0,0.75229,0.00013,24.03182]
[1778379019357,32.39,80623.68,0.0,0.75224,0.00013,24.03446]
[1778379024392,32.39,80623.06,0.0,0.75217,0.00013,24.03782]
[1778379029425,32.39,80622.82,0.0,0.75215,0.00013,24.03877]
[1778379036375,32.39,80622.93,0.0,0.7522,0.00013,24.03356]
[1778379046446,32.38,80622.39,0.0,0.75216,0.00013,24.03587]
[1778379051580,32.38,80625.76,0.0,0.7526,0.00013,24.01395]
[1778379056615,32.38,80624.93,0.0,0.7525,0.00013,24.01884]
[1778379060643,32.38,80618.66,0.0,0.7517,0.00013,24.05837]
[1778379066685,32.38,80616.45,0.0,0.75143,0.00013,24.07167]
[1778379071720,32.38,80615.97,0.0,0.75138,0.00013,24.07422]
[1778379073735,32.38,80608.52,0.0,0.75042,0.00013,24.12134]
[1778379078770,32.38,80603.95,0.0,0.74983,0.00013,24.14994]
[1778379084812,32.37,80605.28,0.0,0.75001,0.00013,24.14111]
[1778379089846,32.37,80607.6,0.0,0.75032,0.00013,24.12608]
[1778379096896,32.37,80609.93,0.0,0.75064,0.00013,24.10769]
[1778379101931,32.37,80611.36,0.0,0.75082,0.00013,24.09873]
[1778379115024,32.37,80612.78,0.0,0.751,0.00013,24.09008]
[1778379120058,32.38,80615.31,0.0,0.75132,0.00013,24.07423]
[1778379125092,32.38,80613.95,0.0,0.75114,0.00013,24.08308]
[1778379130127,32.38,80612.4,0.0,0.75094,0.00013,24.09298]
[1778379135162,32.38,80614.34,0.0,0.75119,0.00013,24.08071]
[1778379140197,32.38,80615.0,0.0,0.75128,0.00013,24.07653]
[1778379145232,32.38,80615.72,0.0,0.75137,0.00013,24.07192]
[1778379150267,32.38,80616.4,0.0,0.75146,0.00013,24.06754]
[1778379155303,32.38,80617.21,0.0,0.75159,0.00013,24.05859]
[1778379160338,32.38,80617.76,0.0,0.75166,0.00013,24.05497]
[1778379166380,32.37,80620.47,0.0,0.75201,0.00013,24.03769]
[1778379171415,32.38,80622.16,0.0,0.75223,0.00013,24.02699]
[1778379176452,32.37,80621.78,0.0,0.75218,0.00013,24.02932]
[1778379181485,32.37,80620.94,0.0,0.75207,0.00013,24.03455]
[1778379186520,32.37,80620.94,0.0,0.75208,0.00013,24.03446]
[1778379191557,32.37,80621.49,0.0,0.75215,0.00013,24.0309]
[1778379193570,32.37,80629.3,0.0,0.75315,0.00013,23.98122]
[1778379194576,32.37,80635.05,0.0,0.75389,0.00013,23.94461]
[1778379199613,32.38,80632.48,0.0,0.75355,0.00013,23.96143]
[1778379204646,32.38,80630.8,0.0,0.75333,0.00013,23.97253]
[1778379210688,32.38,80627.82,0.0,0.75294,0.00013,23.99183]
[1778379217652,32.38,80627.02,0.0,0.75286,0.00013,23.99292]
[1778379223780,32.38,80625.94,0.0,0.75273,0.00013,23.99953]
[1778379230828,32.38,80624.5,0.0,0.75255,0.00013,24.00838]
[1778379235864,32.37,80623.4,0.0,0.75241,0.00013,24.01512]
[1778379244928,32.37,80622.89,0.0,0.75236,0.00013,24.01787]
[1778379249963,32.37,80619.42,0.0,0.75192,0.00013,24.03965]
[1778379256008,32.37,80618.74,0.0,0.75183,0.00013,24.04368]
[1778379261040,32.37,80617.43,0.0,0.75167,0.00013,24.0518]
[1778379266075,32.37,80616.81,0.0,0.75159,0.00013,24.05555]
[1778379271110,32.37,80616.8,0.0,0.75162,0.00013,24.05172]
[1778379278160,32.37,80616.55,0.0,0.75159,0.00013,24.0531]
[1778379283199,32.37,80615.92,0.0,0.75151,0.00013,24.05695]
[1778379289237,32.37,80616.32,0.0,0.75157,0.00013,24.05422]
[1778379294272,32.37,80616.97,0.0,0.75165,0.00013,24.04994]
[1778379299315,32.37,80615.96,0.0,0.75153,0.00013,24.05623]
[1778379304344,32.37,80614.86,0.0,0.75139,0.00013,24.06309]
[1778379311392,32.37,80614.09,0.0,0.75129,0.00013,24.06793]
[1778379317438,32.37,80615.29,0.0,0.75144,0.00013,24.06042]
[1778379322472,32.37,80615.88,0.0,0.75151,0.00013,24.05679]
[1778379328513,32.37,80615.63,0.0,0.75148,0.00013,24.05849]
[1778379336569,32.37,80615.32,0.0,0.75146,0.00013,24.0569]
[1778379346639,32.37,80614.87,0.0,0.7514,0.00013,24.05998]
[1778379357713,32.37,80614.62,0.0,0.75136,0.00013,24.06183]
[1778379362751,32.37,80613.92,0.0,0.75127,0.00013,24.06639]
[1778379368793,32.37,80613.69,0.0,0.75123,0.00013,24.06797]
[1778379373827,32.37,80613.88,0.0,0.75126,0.00013,24.06688]
[1778379378865,32.37,80613.6,0.0,0.75122,0.00013,24.06877]
[1778379383898,32.37,80613.83,0.0,0.75125,0.00013,24.06743]
[1778379388937,32.37,80614.84,0.0,0.75137,0.00013,24.06114]
[1778379393972,32.37,80616.73,0.0,0.75164,0.00013,24.04556]
[1778379394979,32.37,80622.68,0.0,0.7524,0.00013,24.00775]
[1778379401027,32.37,80622.94,0.0,0.75243,0.00013,24.00614]
[1778379406061,32.37,80629.83,0.0,0.75332,0.00013,23.96234]
[1778379409001,32.37,80637.57,0.0,0.75431,0.00013,23.91314]
[1778379414116,32.37,80640.41,0.0,0.75466,0.00013,23.8953]
[1778379419151,32.37,80637.73,0.0,0.75432,0.00013,23.91264]
[1778379424186,32.38,80637.5,0.0,0.75428,0.00013,23.91428]
[1778379434257,32.38,80639.88,0.0,0.75458,0.00013,23.89947]
[1778379439299,32.38,80643.12,0.0,0.75499,0.00013,23.87889]
[1778379444334,32.38,80644.06,0.0,0.75511,0.00013,23.87273]
[1778379445339,32.38,80650.0,0.0,0.75588,0.00013,23.83448]
[1778379446346,32.38,80657.99,0.0,0.7569,0.00013,23.78299]
[1778379447353,32.38,80657.71,0.0,0.75686,0.00013,23.78473]
[1778379453395,32.37,80657.47,0.0,0.75686,0.00013,23.78221]
[1778379459437,32.37,80656.63,0.0,0.75676,0.00013,23.78732]
[1778379464475,32.37,80653.4,0.0,0.75635,0.00013,23.80782]
[1778379469507,32.37,80649.21,0.0,0.75582,0.00013,23.83451]
[1778379475549,32.37,80647.44,0.0,0.75561,0.00013,23.84539]
[1778379484613,32.37,80642.92,0.0,0.75504,0.00013,23.87363]
[1778379489648,32.37,80642.8,0.0,0.75504,0.00013,23.87393]
[1778379496698,32.36,80642.11,0.0,0.75496,0.00013,23.87761]
[1778379497703,32.36,80636.41,0.0,0.75423,0.00013,23.91399]
[1778379499722,32.36,80630.87,0.0,0.75353,0.00013,23.94927]
[1778379507773,32.36,80632.32,0.0,0.75372,0.00013,23.9394]
[1778379512808,32.36,80634.43,0.0,0.75402,0.00013,23.92224]
[1778379517843,32.36,80636.83,0.0,0.75432,0.00013,23.90707]
[1778379524893,32.36,80637.4,0.0,0.75439,0.00013,23.9037]
[1778379531942,32.36,80637.31,0.0,0.75437,0.00013,23.90447]
[1778379537983,32.36,80637.24,0.0,0.75436,0.00013,23.90501]
[1778379548053,32.36,80637.9,0.0,0.75446,0.00013,23.90006]
[1778379553088,32.36,80641.77,0.0,0.75496,0.00013,23.87478]
[1778379558123,32.36,80641.74,0.0,0.75496,0.00013,23.8748]
[1778379566178,32.36,80640.37,0.0,0.75479,0.00013,23.88337]
[1778379577256,32.36,80641.77,0.0,0.755,0.00013,23.87059]
[1778379582291,32.36,80642.21,0.0,0.75505,0.00013,23.86782]
[1778379588333,32.36,80642.57,0.0,0.7551,0.00013,23.8656]
[1778379593368,32.36,80637.31,0.0,0.75442,0.00013,23.89924]
[1778379600335,32.36,80637.32,0.0,0.75443,0.00013,23.89908]
[1778379607468,32.36,80638.19,0.0,0.75453,0.00013,23.89388]
[1778379613508,32.36,80637.54,0.0,0.75444,0.00013,23.89832]
[1778379615522,32.36,80630.69,0.0,0.75356,0.00013,23.94217]
[1778379625592,32.36,80631.52,0.0,0.75367,0.00013,23.9367]
[1778379630628,32.36,80631.39,0.0,0.75366,0.00013,23.93744]
[1778379635662,32.36,80634.94,0.0,0.75414,0.00013,23.91093]
[1778379640697,32.36,80637.72,0.0,0.75449,0.00013,23.89315]
[1778379645732,32.36,80637.72,0.0,0.75449,0.00013,23.89319]
[1778379650767,32.36,80637.23,0.0,0.75443,0.00013,23.89633]
[1778379656812,32.36,80637.09,0.0,0.75441,0.00013,23.89716]
[1778379668897,32.36,80637.49,0.0,0.75447,0.00013,23.89441]
[1778379678967,32.36,80637.04,0.0,0.75442,0.00013,23.89701]
[1778379689036,32.36,80637.46,0.0,0.75447,0.00013,23.89402]
[1778379699108,32.36,80637.05,0.0,0.75445,0.00013,23.89258]
[1778379704142,32.36,80637.0,0.0,0.75445,0.00013,23.89271]
[1778379709177,32.36,80640.62,0.0,0.75491,0.00013,23.86942]
[1778379715219,32.36,80639.39,0.0,0.75476,0.00013,23.8773]
[1778379721178,32.36,80639.05,0.0,0.75472,0.00013,23.87935]
[1778379726293,32.35,80639.05,0.0,0.75472,0.00013,23.87898]
[1778379733349,32.35,80638.2,0.0,0.75462,0.00013,23.88399]
[1778379738380,32.35,80638.13,0.0,0.75462,0.00013,23.88415]
[1778379743415,32.35,80642.44,0.0,0.75517,0.00013,23.85636]
[1778379749457,32.35,80642.07,0.0,0.75513,0.00013,23.85872]
[1778379754492,32.35,80639.74,0.0,0.75485,0.00013,23.86991]
[1778379759528,32.35,80639.79,0.0,0.75486,0.00013,23.86961]
[1778379765569,32.35,80637.48,0.0,0.75456,0.00013,23.88443]
[1778379771611,32.35,80635.64,0.0,0.75432,0.00013,23.89622]
[1778379776646,32.35,80634.47,0.0,0.75417,0.00013,23.90369]
[1778379782688,32.35,80634.05,0.0,0.75412,0.00013,23.90628]
[1778379787724,32.35,80633.22,0.0,0.75402,0.00013,23.9115]
[1778379792760,32.35,80632.3,0.0,0.7539,0.00013,23.91731]
[1778379797794,32.35,80631.43,0.0,0.75379,0.00013,23.92278]
[1778379802829,32.35,80632.48,0.0,0.75393,0.00013,23.91602]
[1778379807864,32.35,80632.18,0.0,0.75389,0.00013,23.91791]
[1778379813906,32.35,80631.3,0.0,0.7538,0.00013,23.91978]
[1778379818941,32.35,80640.46,0.0,0.75497,0.00013,23.86115]
[1778379819948,32.35,80647.42,0.0,0.75586,0.00013,23.81646]
[1778379820957,32.35,80650.38,0.0,0.75624,0.00013,23.79746]
[1778379825990,32.35,80653.53,0.0,0.75664,0.00013,23.7774]
[1778379830018,32.35,80658.63,0.0,0.75729,0.00013,23.74473]
[1778379836060,32.35,80661.72,0.0,0.75767,0.00013,23.72502]
[1778379841096,32.35,80662.7,0.0,0.75779,0.00013,23.71894]
[1778379846130,32.35,80668.95,0.0,0.75858,0.00013,23.67887]
[1778379851165,32.36,80673.59,0.0,0.75916,0.00013,23.64921]
[1778379856201,32.36,80674.13,0.0,0.75922,0.00013,23.64638]
[1778379862243,32.36,80677.37,0.0,0.75962,0.00013,23.62611]
[1778379864257,32.36,80682.59,0.0,0.76027,0.00013,23.59239]
[1778379869295,32.36,80683.08,0.0,0.76033,0.00013,23.58967]
[1778379874330,32.36,80686.64,0.0,0.76079,0.00013,23.56333]
[1778379879365,32.36,80688.63,0.0,0.76103,0.00013,23.55099]
[1778379884400,32.37,80689.55,0.0,0.76113,0.00013,23.54558]
[1778379889436,32.37,80692.77,0.0,0.76153,0.00013,23.52515]
[1778379894470,32.37,80694.76,0.0,0.76177,0.00013,23.51271]
[1778379899506,32.37,80696.92,0.0,0.76203,0.00013,23.49913]
[1778379904540,32.37,80698.67,0.0,0.76224,0.00013,23.48822]
[1778379909575,32.37,80697.78,0.0,0.76212,0.00013,23.49448]
[1778379914611,32.37,80699.04,0.0,0.76227,0.00013,23.48672]
[1778379919646,32.38,80700.78,0.0,0.76249,0.00013,23.47575]
[1778379926694,32.38,80703.42,0.0,0.76281,0.00013,23.4591]
[1778379931733,32.38,80705.47,0.0,0.76308,0.00013,23.44243]
[1778379936768,32.38,80705.23,0.0,0.76304,0.00013,23.44453]
[1778379942729,32.38,80709.63,0.0,0.76358,0.00013,23.41655]
[1778379947846,32.38,80714.77,0.0,0.76421,0.00013,23.38358]
[1778379949859,32.38,80721.02,0.0,0.76499,0.00012,23.34264]
[1778379954894,32.39,80723.99,0.0,0.76535,0.00012,23.3234]
[1778379959930,32.39,80723.2,0.0,0.76525,0.00012,23.32898]
[1778379964964,32.39,80725.25,0.0,0.7655,0.00012,23.3159]
[1778379971006,32.39,80725.27,0.0,0.76549,0.00012,23.31638]
[1778379976041,32.39,80723.43,0.0,0.76525,0.00012,23.32897]
[1778379982083,32.39,80722.63,0.0,0.76514,0.00012,23.33476]
[1778379987118,32.39,80721.67,0.0,0.76501,0.00012,23.34137]
[1778379993166,32.39,80721.19,0.0,0.76497,0.00012,23.34116]
[1778379998196,32.4,80720.47,0.0,0.76487,0.00012,23.34617]
[1778380003232,32.4,80720.23,0.0,0.76484,0.00012,23.34802]
[1778380008267,32.4,80721.33,0.0,0.76497,0.00012,23.34108]
[1778380013305,32.4,80721.08,0.0,0.76493,0.00012,23.34301]
[1778380018338,32.4,80721.05,0.0,0.76493,0.00012,23.34349]
[1778380023373,32.4,80722.72,0.0,0.76513,0.00012,23.33281]
[1778380030421,32.4,80723.0,0.0,0.76516,0.00012,23.33139]
[1778380039485,32.4,80722.25,0.0,0.76506,0.00012,23.33651]
[1778380044520,32.4,80721.36,0.0,0.76495,0.00012,23.34245]
[1778380049555,32.4,80722.85,0.0,0.76514,0.00012,23.33251]
[1778380054591,32.4,80721.02,0.0,0.76493,0.00012,23.34061]
[1778380059626,32.4,80719.25,0.0,0.76472,0.00012,23.35196]
[1778380065668,32.4,80718.02,0.0,0.76457,0.00013,23.35971]
[1778380070704,32.4,80716.77,0.0,0.76442,0.00013,23.36745]
[1778380071710,32.4,80724.2,0.0,0.76535,0.00012,23.31865]
[1778380075742,32.4,80719.39,0.0,0.76475,0.00012,23.35032]
[1778380081782,32.4,80719.88,0.0,0.76481,0.00012,23.34709]
[1778380087823,32.4,80719.64,0.0,0.76478,0.00012,23.34862]
[1778380093796,32.4,80718.4,0.0,0.76463,0.00013,23.35668]
[1778380096890,32.4,80723.52,0.0,0.76526,0.00012,23.32308]
[1778380101924,32.4,80728.43,0.0,0.76588,0.00012,23.29094]
[1778380106957,32.4,80730.56,0.0,0.76614,0.00012,23.27719]
[1778380111994,32.4,80735.2,0.0,0.76674,0.00012,23.24282]
[1778380118034,32.4,80736.75,0.0,0.76693,0.00012,23.23256]
[1778380123069,32.4,80740.74,0.0,0.76743,0.00012,23.20608]
[1778380129112,32.4,80741.92,0.0,0.76758,0.00012,23.19812]
[1778380134150,32.4,80745.57,0.0,0.76803,0.00012,23.17384]
[1778380139182,32.4,80746.79,0.0,0.76819,0.00012,23.1656]
[1778380144218,32.4,80742.28,0.0,0.76763,0.00012,23.19526]
[1778380146232,32.4,80732.4,0.0,0.76641,0.00012,23.26033]
[1778380151267,32.39,80731.11,0.0,0.76625,0.00012,23.26839]
[1778380156309,32.39,80728.38,0.0,0.76592,0.00012,23.28595]
[1778380162347,32.39,80727.92,0.0,0.76587,0.00012,23.28847]
[1778380167382,32.39,80725.17,0.0,0.76553,0.00012,23.30622]
[1778380173438,32.39,80723.21,0.0,0.76532,0.00012,23.3149]
[1778380179479,32.39,80720.05,0.0,0.76493,0.00012,23.33524]
[1778380188543,32.39,80719.79,0.0,0.76491,0.00012,23.33637]
[1778380193578,32.39,80716.38,0.0,0.76449,0.00013,23.35835]
[1778380198614,32.38,80715.36,0.0,0.76437,0.00013,23.36462]
[1778380203650,32.38,80714.2,0.0,0.76424,0.00013,23.37179]
[1778380209692,32.38,80714.91,0.0,0.76433,0.00013,23.36667]
[1778380218756,32.38,80715.25,0.0,0.76439,0.00013,23.36377]
[1778380224798,32.38,80715.5,0.0,0.76443,0.00013,23.36172]
[1778380232853,32.38,80714.19,0.0,0.7643,0.00013,23.36599]
[1778380238895,32.38,80714.48,0.0,0.76434,0.00013,23.36367]
[1778380243932,32.38,80718.81,0.0,0.76489,0.00013,23.33497]
[1778380248965,32.37,80718.07,0.0,0.7648,0.00013,23.33951]
[1778380254000,32.37,80714.95,0.0,0.76442,0.00013,23.35958]
[1778380260044,32.37,80713.42,0.0,0.76423,0.00013,23.36909]
[1778380265083,32.37,80710.23,0.0,0.76384,0.00013,23.38961]
[1778380270118,32.37,80704.71,0.0,0.76315,0.00013,23.42552]
[1778380275154,32.37,80702.9,0.0,0.76293,0.00013,23.43739]
[1778380280191,32.37,80698.54,0.0,0.76238,0.00013,23.46577]
[1778380285226,32.37,80700.52,0.0,0.76263,0.00013,23.45267]
[1778380291266,32.37,80703.77,0.0,0.76306,0.00013,23.4276]
[1778380296302,32.37,80706.57,0.0,0.76341,0.00013,23.40931]
[1778380302343,32.37,80707.72,0.0,0.76356,0.00013,23.4019]
[1778380307378,32.37,80709.95,0.0,0.76383,0.00013,23.38745]
[1778380311406,32.37,80715.93,0.0,0.76458,0.00013,23.34838]
[1778380314428,32.37,80719.69,0.0,0.76505,0.00013,23.32393]
[1778380319467,32.37,80721.12,0.0,0.76522,0.00012,23.31506]
[1778380324504,32.37,80722.6,0.0,0.76539,0.00012,23.30593]
[1778380328537,32.38,80733.37,0.0,0.76673,0.00012,23.23533]
[1778380329540,32.38,80728.28,0.0,0.76609,0.00012,23.26889]
[1778380332560,32.38,80734.04,0.0,0.76681,0.00012,23.23091]
[1778380337595,32.38,80731.65,0.0,0.76651,0.00012,23.24675]
[1778380345653,32.38,80728.24,0.0,0.76608,0.00012,23.26939]
[1778380350689,32.38,80725.48,0.0,0.76574,0.00012,23.2877]
[1778380355722,32.38,80727.48,0.0,0.76601,0.00012,23.27083]
[1778380361764,32.38,80727.33,0.0,0.76599,0.00012,23.27192]
[1778380369819,32.38,80727.33,0.0,0.76598,0.00012,23.27206]
[1778380374855,32.38,80725.81,0.0,0.76579,0.00012,23.28213]
[1778380381904,32.38,80725.7,0.0,0.76578,0.00012,23.28292]
[1778380384925,32.38,80720.47,0.0,0.76513,0.00013,23.31723]
[1778380390968,32.38,80720.19,0.0,0.76509,0.00013,23.31919]
[1778380397009,32.38,80719.37,0.0,0.76498,0.00013,23.32483]
[1778380402044,32.38,80716.53,0.0,0.76462,0.00013,23.34363]
[1778380407081,32.38,80714.41,0.0,0.76436,0.00013,23.35764]
[1778380412115,32.38,80711.98,0.0,0.76408,0.00013,23.36981]
[1778380417150,32.38,80711.37,0.0,0.764,0.00013,23.37381]
[1778380423192,32.38,80711.02,0.0,0.76396,0.00013,23.3761]
[1778380430176,32.38,80705.97,0.0,0.76332,0.00013,23.40919]
[1778380435277,32.38,80707.92,0.0,0.76356,0.00013,23.39659]
[1778380442328,32.38,80708.78,0.0,0.76366,0.00013,23.39152]
[1778380448369,32.38,80710.7,0.0,0.76389,0.00013,23.37943]
[1778380453405,32.38,80711.18,0.0,0.76395,0.00013,23.37668]
[1778380458439,32.38,80711.28,0.0,0.76395,0.00013,23.37641]
[1778380463475,32.39,80710.26,0.0,0.76382,0.00013,23.3835]
[1778380468509,32.39,80709.14,0.0,0.76367,0.00013,23.39112]
[1778380473544,32.39,80708.71,0.0,0.76363,0.00013,23.39042]
[1778380480528,32.39,80710.11,0.0,0.7638,0.00013,23.38163]
[1778380485629,32.39,80713.05,0.0,0.76417,0.00013,23.36268]
[1778380491671,32.39,80713.46,0.0,0.76421,0.00013,23.36039]
[1778380496707,32.39,80716.36,0.0,0.76456,0.00013,23.34182]
[1778380501742,32.39,80716.54,0.0,0.76458,0.00013,23.34108]
[1778380507786,32.39,80716.76,0.0,0.7646,0.00013,23.34017]
[1778380509800,32.39,80722.72,0.0,0.76534,0.00012,23.30103]
[1778380514834,32.39,80722.9,0.0,0.76537,0.00012,23.29967]
[1778380520815,32.39,80722.74,0.0,0.76535,0.00012,23.30051]
[1778380524905,32.39,80729.78,0.0,0.76623,0.00012,23.25418]
[1778380529940,32.39,80728.96,0.0,0.76613,0.00012,23.25973]
[1778380539003,32.39,80726.98,0.0,0.7659,0.00012,23.26924]
[1778380544045,32.39,80724.56,0.0,0.76559,0.00012,23.28521]
[1778380549080,32.39,80723.83,0.0,0.7655,0.00012,23.29002]
[1778380554114,32.39,80726.71,0.0,0.76586,0.00012,23.27108]
[1778380559150,32.39,80730.14,0.0,0.76629,0.00012,23.24858]
[1778380564185,32.39,80731.58,0.0,0.76647,0.00012,23.23902]
[1778380569220,32.39,80732.01,0.0,0.76652,0.00012,23.23612]
[1778380575263,32.39,80733.77,0.0,0.76675,0.00012,23.22441]
[1778380581239,32.39,80732.82,0.0,0.76663,0.00012,23.23055]
[1778380587348,32.39,80734.42,0.0,0.76684,0.00012,23.21948]
[1778380593390,32.39,80732.58,0.0,0.76664,0.00012,23.22741]
[1778380595404,32.39,80742.44,0.0,0.76787,0.00012,23.16225]
[1778380600439,32.39,80741.8,0.0,0.76779,0.00012,23.16623]
[1778380607489,32.39,80743.61,0.0,0.76802,0.00012,23.15403]
[1778380612523,32.39,80751.17,0.0,0.76896,0.00012,23.10386]
[1778380617561,32.39,80752.23,0.0,0.76909,0.00012,23.09682]
[1778380622593,32.39,80756.86,0.0,0.76967,0.00012,23.06613]
[1778380627633,32.39,80759.26,0.0,0.76996,0.00012,23.05035]
[1778380632669,32.39,80759.88,0.0,0.77003,0.00012,23.04644]
[1778380637705,32.39,80759.76,0.0,0.77001,0.00012,23.04746]
[1778380642739,32.39,80759.97,0.0,0.77004,0.00012,23.0463]
[1778380647774,32.39,80759.96,0.0,0.77003,0.00012,23.04662]
[1778380652809,32.39,80757.51,0.0,0.76975,0.00012,23.0593]
[1778380657844,32.39,80757.9,0.0,0.76979,0.00012,23.05689]
[1778380663886,32.39,80758.38,0.0,0.76984,0.00012,23.0541]
[1778380668921,32.39,80758.62,0.0,0.76987,0.00012,23.05281]
[1778380669928,32.4,80753.48,0.0,0.76923,0.00012,23.08692]
[1778380674963,32.4,80748.71,0.0,0.76864,0.00012,23.11853]
[1778380679999,32.4,80744.49,0.0,0.76812,0.00012,23.14659]
[1778380687050,32.4,80743.86,0.0,0.76803,0.00012,23.15123]
[1778380692105,32.4,80744.09,0.0,0.76805,0.00012,23.15004]
[1778380700162,32.4,80743.71,0.0,0.768,0.00012,23.15304]
[1778380706204,32.4,80743.1,0.0,0.76791,0.00012,23.15739]
[1778380708217,32.4,80737.44,0.0,0.76721,0.00012,23.19481]
[1778380712245,32.4,80733.55,0.0,0.76675,0.00012,23.21658]
[1778380720301,32.4,80730.78,0.0,0.7664,0.00012,23.23501]
[1778380728357,32.4,80733.42,0.0,0.76673,0.00012,23.2177]
[1778380736413,32.4,80735.18,0.0,0.76695,0.00012,23.20618]
[1778380742371,32.4,80737.01,0.0,0.76718,0.00012,23.19409]
[1778380748499,32.4,80736.27,0.0,0.76709,0.00012,23.19887]
[1778380758569,32.4,80737.64,0.0,0.76726,0.00012,23.18971]
[1778380763605,32.4,80741.6,0.0,0.76775,0.00012,23.16346]
[1778380768640,32.4,80743.84,0.0,0.76803,0.00012,23.14853]
[1778380778709,32.4,80746.96,0.0,0.76845,0.00012,23.12393]
[1778380787772,32.4,80749.3,0.0,0.76874,0.00012,23.10825]
[1778380794821,32.4,80749.68,0.0,0.76879,0.00012,23.10548]
[1778380798850,32.4,80744.35,0.0,0.76813,0.00012,23.14052]
[1778380801870,32.4,80738.46,0.0,0.76741,0.00012,23.17929]
[1778380807913,32.4,80735.12,0.0,0.767,0.00012,23.20095]
[1778380810934,32.39,80729.46,0.0,0.7663,0.00012,23.23805]
[1778380815969,32.39,80726.98,0.0,0.76599,0.00012,23.2539]
[1778380821004,32.39,80715.53,0.0,0.76457,0.00013,23.32874]
[1778380826041,32.39,80713.79,0.0,0.76435,0.00013,23.33999]
[1778380831077,32.39,80711.27,0.0,0.76407,0.00013,23.35246]
[1778380836111,32.39,80712.17,0.0,0.76419,0.00013,23.34623]
[1778380838125,32.39,80717.29,0.0,0.76483,0.00013,23.31258]
[1778380843162,32.39,80718.11,0.0,0.76493,0.00013,23.30708]
[1778380849202,32.39,80716.87,0.0,0.76478,0.00013,23.31509]
[1778380855244,32.39,80715.66,0.0,0.76463,0.00013,23.32288]
[1778380861287,32.39,80714.29,0.0,0.76446,0.00013,23.3317]
[1778380866321,32.39,80713.32,0.0,0.76434,0.00013,23.33791]
[1778380871357,32.39,80712.52,0.0,0.76425,0.00013,23.34298]
[1778380880444,32.39,80712.08,0.0,0.7642,0.00013,23.34554]
[1778380885479,32.39,80716.57,0.0,0.76476,0.00013,23.31597]
[1778380890514,32.39,80715.93,0.0,0.76468,0.00013,23.32008]
[1778380895549,32.39,80714.54,0.0,0.76454,0.00013,23.32532]
[1778380903496,32.39,80714.66,0.0,0.76455,0.00013,23.32435]
[1778380913566,32.38,80714.04,0.0,0.76448,0.00013,23.32818]
[1778380918710,32.38,80711.46,0.0,0.76416,0.00013,23.34493]
[1778380927778,32.38,80710.89,0.0,0.76409,0.00013,23.34831]
[1778380932816,32.38,80710.67,0.0,0.76407,0.00013,23.34965]
[1778380938855,32.38,80711.51,0.0,0.76418,0.00013,23.3441]
[1778380947918,32.38,80711.38,0.0,0.76416,0.00013,23.34489]
[1778380953851,32.38,80713.45,0.0,0.76444,0.00013,23.32761]
[1778380958995,32.38,80713.45,0.0,0.76444,0.00013,23.32772]
[1778380968058,32.38,80711.77,0.0,0.76423,0.00013,23.33883]
[1778380973991,32.38,80712.51,0.0,0.76432,0.00013,23.33406]
[1778380979135,32.38,80712.07,0.0,0.76426,0.00013,23.33703]
[1778380986187,32.38,80710.98,0.0,0.76412,0.00013,23.34424]
[1778380987194,32.38,80703.61,0.0,0.7632,0.00013,23.39249]
[1778380988200,32.38,80699.36,0.0,0.76266,0.00013,23.42027]
[1778380994135,32.38,80700.41,0.0,0.7628,0.00013,23.41329]
[1778381004207,32.38,80703.82,0.0,0.76323,0.00013,23.39094]
[1778381014277,32.38,80707.72,0.0,0.76374,0.00013,23.36144]
[1778381019418,32.38,80709.44,0.0,0.76396,0.00013,23.35005]
[1778381027474,32.38,80711.57,0.0,0.76423,0.00013,23.33589]
[1778381029490,32.38,80717.74,0.0,0.76501,0.00013,23.29545]
[1778381034524,32.38,80716.69,0.0,0.76487,0.00013,23.3025]
[1778381044488,32.38,80715.37,0.0,0.7647,0.00013,23.31147]
[1778381050635,32.38,80713.38,0.0,0.76445,0.00013,23.32461]
[1778381056678,32.38,80712.54,0.0,0.76434,0.00013,23.3302]
[1778381061716,32.38,80713.07,0.0,0.76441,0.00013,23.32679]
[1778381067755,32.38,80712.23,0.0,0.7643,0.00013,23.33243]
[1778381074701,32.39,80710.4,0.0,0.76409,0.00013,23.34083]
[1778381079839,32.39,80709.97,0.0,0.76404,0.00013,23.34375]
[1778381084874,32.39,80710.81,0.0,0.76414,0.00013,23.33839]
[1778381090915,32.39,80710.07,0.0,0.76404,0.00013,23.3434]
[1778381094944,32.39,80719.91,0.0,0.76527,0.00013,23.27902]
[1778381099979,32.39,80726.73,0.0,0.76611,0.00012,23.23469]
[1778381105024,32.39,80729.26,0.0,0.76642,0.00012,23.21849]
[1778381110050,32.39,80731.87,0.0,0.76674,0.00012,23.20152]
[1778381112064,32.39,80723.1,0.0,0.76565,0.00012,23.25934]
[1778381113071,32.39,80719.46,0.0,0.76519,0.00013,23.28324]
[1778381118106,32.39,80715.81,0.0,0.76474,0.00013,23.30695]
[1778381123141,32.39,80715.1,0.0,0.76465,0.00013,23.31146]
[1778381130195,32.39,80712.69,0.0,0.76435,0.00013,23.32733]
[1778381135229,32.39,80712.24,0.0,0.76432,0.00013,23.32655]
[1778381142279,32.39,80711.15,0.0,0.76418,0.00013,23.3338]
[1778381148321,32.39,80709.42,0.0,0.76396,0.00013,23.34521]
[1778381152349,32.39,80703.58,0.0,0.76323,0.00013,23.38339]
[1778381157383,32.39,80702.3,0.0,0.76307,0.00013,23.39159]
[1778381162418,32.39,80703.18,0.0,0.76318,0.00013,23.38562]
[1778381167453,32.39,80697.48,0.0,0.76247,0.00013,23.42273]
[1778381172490,32.39,80699.36,0.0,0.76271,0.00013,23.41036]
[1778381177525,32.39,80704.65,0.0,0.76337,0.00013,23.3757]
[1778381179539,32.39,80710.97,0.0,0.76417,0.00013,23.33427]
[1778381184575,32.39,80712.88,0.0,0.76441,0.00013,23.32167]
[1778381189611,32.39,80712.35,0.0,0.76434,0.00013,23.32507]
[1778381194648,32.39,80712.67,0.0,0.76441,0.00013,23.31904]
[1778381196662,32.39,80720.67,0.0,0.76541,0.00013,23.26652]
[1778381204718,32.39,80723.35,0.0,0.76575,0.00012,23.24897]
[1778381209753,32.39,80727.93,0.0,0.76632,0.00012,23.21877]
[1778381215796,32.39,80729.25,0.0,0.76649,0.00012,23.20993]
[1778381220830,32.39,80730.56,0.0,0.76665,0.00012,23.20117]
[1778381225865,32.39,80731.61,0.0,0.76679,0.00012,23.19409]
[1778381230900,32.39,80732.71,0.0,0.76693,0.00012,23.18662]
[1778381231908,32.39,80740.97,0.0,0.76795,0.00012,23.1321]
[1778381236942,32.39,80742.9,0.0,0.76819,0.00012,23.11959]
[1778381241978,32.39,80745.4,0.0,0.7685,0.00012,23.10325]
[1778381247036,32.39,80748.42,0.0,0.76887,0.00012,23.08339]
[1778381253080,32.39,80748.95,0.0,0.76895,0.00012,23.07629]
[1778381258113,32.39,80752.34,0.0,0.76937,0.00012,23.054]
[1778381270199,32.39,80754.06,0.0,0.76957,0.00012,23.04306]
[1778381280150,32.39,80756.35,0.0,0.76985,0.00012,23.02824]
[1778381286312,32.39,80758.1,0.0,0.77006,0.00012,23.01687]
[1778381291344,32.39,80759.37,0.0,0.77022,0.00012,23.00873]
[1778381296379,32.39,80767.07,0.0,0.77116,0.00012,22.95781]
[1778381297386,32.39,80767.94,0.0,0.77127,0.00012,22.95213]
[1778381302422,32.39,80768.24,0.0,0.77129,0.00012,22.95073]
[1778381307457,32.4,80769.75,0.0,0.77147,0.00012,22.94128]
[1778381312494,32.4,80771.21,0.0,0.77166,0.00012,22.92858]
[1778381317529,32.4,80769.79,0.0,0.77146,0.00012,22.93902]
[1778381322568,32.4,80768.47,0.0,0.77129,0.00012,22.94851]
[1778381327603,32.4,80767.21,0.0,0.77112,0.00012,22.95764]
[1778381336666,32.41,80766.99,0.0,0.77107,0.00012,22.96047]
[1778381341701,32.41,80760.54,0.0,0.77026,0.00012,23.00411]
[1778381343715,32.41,80755.23,0.0,0.7696,0.00012,23.03955]
[1778381348750,32.41,80756.47,0.0,0.76974,0.00012,23.03192]
[1778381353786,32.41,80753.94,0.0,0.76942,0.00012,23.04936]
[1778381358820,32.42,80752.91,0.0,0.76928,0.00012,23.05686]
[1778381363855,32.42,80756.55,0.0,0.76971,0.00012,23.03354]
[1778381368890,32.42,80758.11,0.0,0.76989,0.00012,23.02403]
[1778381375940,32.42,80759.83,0.0,0.77011,0.00012,23.01]
[1778381380976,32.43,80761.57,0.0,0.77031,0.00012,22.99929]
[1778381387019,32.43,80762.12,0.0,0.77036,0.00012,22.99664]
[1778381390038,32.43,80769.32,0.0,0.77123,0.00012,22.94937]
[1778381396080,32.43,80770.32,0.0,0.77133,0.00012,22.94404]
[1778381401115,32.44,80771.14,0.0,0.77141,0.00012,22.93981]
[1778381406150,32.44,80770.7,0.0,0.77134,0.00012,22.94376]
[1778381411065,32.44,80779.75,0.0,0.77244,0.00012,22.88446]
[1778381414206,32.44,80774.31,0.0,0.77176,0.00012,22.92129]
[1778381415213,32.44,80769.12,0.0,0.77111,0.00012,22.956]
[1778381420248,32.45,80771.5,0.0,0.77139,0.00012,22.94106]
[1778381426290,32.45,80773.74,0.0,0.77165,0.00012,22.92715]
[1778381431327,32.45,80778.01,0.0,0.77218,0.00012,22.89591]
[1778381436364,32.45,80775.86,0.0,0.7719,0.00012,22.91114]
[1778381442407,32.46,80775.33,0.0,0.77182,0.00012,22.91571]
[1778381447441,32.46,80771.14,0.0,0.77129,0.00012,22.94432]
[1778381452476,32.46,80767.33,0.0,0.77081,0.00012,22.97038]
[1778381459525,32.46,80763.93,0.0,0.77037,0.00012,22.99382]
[1778381464561,32.46,80760.3,0.0,0.76991,0.00012,23.01841]
[1778381469595,32.47,80757.49,0.0,0.76956,0.00012,23.03754]
[1778381474630,32.47,80754.7,0.0,0.7692,0.00012,23.05652]
[1778381479668,32.47,80753.23,0.0,0.76901,0.00012,23.06675]
[1778381484703,32.47,80751.49,0.0,0.76879,0.00012,23.07883]
[1778381489737,32.47,80750.26,0.0,0.76863,0.00012,23.08745]
[1778381495780,32.47,80750.67,0.0,0.76869,0.00012,23.08154]
[1778381500815,32.47,80752.4,0.0,0.7689,0.00012,23.07053]
[1778381506857,32.48,80752.64,0.0,0.76892,0.00012,23.06945]
[1778381516929,32.48,80753.2,0.0,0.76897,0.00012,23.06643]
[1778381522971,32.48,80756.52,0.0,0.76938,0.00012,23.04491]
[1778381528027,32.48,80757.69,0.0,0.76951,0.00012,23.03755]
[1778381533043,32.48,80758.78,0.0,0.76964,0.00012,23.03074]
[1778381538079,32.48,80758.48,0.0,0.7696,0.00012,23.03314]
[1778381540093,32.48,80752.92,0.0,0.76891,0.00012,23.06981]
[1778381545128,32.48,80746.92,0.0,0.76817,0.00012,23.1091]
[1778381551169,32.48,80743.55,0.0,0.76779,0.00012,23.12706]
[1778381560233,32.48,80744.77,0.0,0.76794,0.00012,23.11909]
[1778381565268,32.48,80748.02,0.0,0.76834,0.00012,23.09764]
[1778381570302,32.48,80748.79,0.0,0.76844,0.00012,23.09243]
[1778381576344,32.48,80747.89,0.0,0.76833,0.00012,23.09849]
[1778381582264,32.48,80749.19,0.0,0.76848,0.00012,23.09012]
[1778381592334,32.48,80750.61,0.0,0.76865,0.00012,23.08106]
[1778381602405,32.48,80752.95,0.0,0.76894,0.00012,23.06591]
[1778381608569,32.48,80754.34,0.0,0.76911,0.00012,23.05691]
[1778381613604,32.48,80754.29,0.0,0.76912,0.00012,23.0536]
[1778381619648,32.48,80755.08,0.0,0.76921,0.00012,23.04853]
[1778381624683,32.48,80755.77,0.0,0.7693,0.00012,23.04411]
[1778381632618,32.48,80755.94,0.0,0.76931,0.00012,23.04321]
[1778381637771,32.48,80755.94,0.0,0.76931,0.00012,23.04335]
[1778381642809,32.49,80757.02,0.0,0.76944,0.00012,23.03636]
[1778381647846,32.49,80762.07,0.0,0.77006,0.00012,23.00312]
[1778381649860,32.49,80764.95,0.0,0.77041,0.00012,22.98421]
[1778381654896,32.49,80764.47,0.0,0.77034,0.00012,22.988]
[1778381659932,32.49,80762.2,0.0,0.77005,0.00012,23.00359]
[1778381664966,32.49,80759.3,0.0,0.76969,0.00012,23.02303]
[1778381670005,32.49,80757.39,0.0,0.76946,0.00012,23.03559]
[1778381672016,32.49,80765.68,0.0,0.7705,0.00012,22.97707]
[1778381677053,32.49,80766.37,0.0,0.77058,0.00012,22.97294]
[1778381682088,32.49,80765.07,0.0,0.77041,0.00012,22.98199]
[1778381688129,32.49,80763.78,0.0,0.77024,0.00012,22.99103]
[1778381694171,32.5,80763.22,0.0,0.77016,0.00012,22.99525]
[1778381699206,32.5,80762.85,0.0,0.77011,0.00012,22.99815]
[1778381704241,32.5,80762.98,0.0,0.77012,0.00012,22.99775]
[1778381713304,32.5,80762.08,0.0,0.76999,0.00012,23.00453]
[1778381723248,32.5,80761.71,0.0,0.76993,0.00012,23.00789]
[1778381728409,32.5,80761.29,0.0,0.76987,0.00012,23.01112]
[1778381735458,32.51,80761.2,0.0,0.76987,0.00012,23.00856]
[1778381740493,32.51,80755.42,0.0,0.76915,0.00012,23.04718]
[1778381744520,32.51,80749.55,0.0,0.76842,0.00012,23.08605]
[1778381749556,32.51,80747.26,0.0,0.76814,0.00012,23.10121]
[1778381750563,32.51,80739.14,0.0,0.76713,0.00012,23.1546]
[1778381755598,32.51,80739.53,0.0,0.76718,0.00012,23.15219]
[1778381760633,32.51,80738.52,0.0,0.76705,0.00012,23.15911]
[1778381766676,32.51,80737.52,0.0,0.76692,0.00012,23.16596]
[1778381773599,32.51,80736.64,0.0,0.7668,0.00012,23.17198]
[1778381778762,32.51,80734.97,0.0,0.76659,0.00012,23.18303]
[1778381785811,32.51,80732.67,0.0,0.76631,0.00012,23.1981]
[1778381791853,32.51,80731.58,0.0,0.7662,0.00012,23.20136]
[1778381798902,32.51,80732.16,0.0,0.76627,0.00012,23.19735]
[1778381802931,32.51,80737.59,0.0,0.76695,0.00012,23.16159]
[1778381808973,32.51,80739.71,0.0,0.76722,0.00012,23.14748]
[1778381819046,32.51,80740.18,0.0,0.76728,0.00012,23.14397]
[1778381827102,32.51,80743.81,0.0,0.76774,0.00012,23.11978]
[1778381834151,32.51,80744.8,0.0,0.76787,0.00012,23.11299]
[1778381842208,32.5,80746.71,0.0,0.76811,0.00012,23.10012]
[1778381848249,32.5,80747.27,0.0,0.76819,0.00012,23.09557]
[1778381853284,32.5,80746.65,0.0,0.76815,0.00012,23.09511]
[1778381858320,32.5,80746.79,0.0,0.76819,0.00012,23.09343]
[1778381863355,32.5,80747.95,0.0,0.76834,0.00012,23.08504]
[1778381868389,32.49,80750.11,0.0,0.76862,0.00012,23.07007]
[1778381873426,32.49,80750.26,0.0,0.76865,0.00012,23.06843]
[1778381878462,32.49,80751.53,0.0,0.76882,0.00012,23.05945]
[1778381883499,32.49,80752.77,0.0,0.76898,0.00012,23.05115]
[1778381888535,32.49,80752.93,0.0,0.769,0.00012,23.04999]
[1778381894577,32.49,80752.98,0.0,0.76901,0.00012,23.04956]
[1778381899612,32.49,80756.05,0.0,0.76939,0.00012,23.02896]
[1778381906660,32.49,80755.89,0.0,0.76937,0.00012,23.02988]
[1778381911698,32.49,80753.22,0.0,0.76907,0.00012,23.04388]
[1778381916732,32.49,80751.76,0.0,0.76889,0.00012,23.05344]
[1778381921767,32.49,80751.01,0.0,0.7688,0.00012,23.058]
[1778381924788,32.49,80752.05,0.0,0.76893,0.00012,23.051]
[1778381932844,32.49,80750.55,0.0,0.76875,0.00012,23.06082]
[1778381936872,32.49,80760.33,0.0,0.76995,0.00012,22.99625]
[1778381941908,32.49,80760.12,0.0,0.76992,0.00012,22.99786]
[1778381947948,32.49,80760.82,0.0,0.77,0.00012,22.99373]
[1778381952984,32.49,80759.72,0.0,0.76986,0.00012,23.00123]
[1778381958020,32.49,80756.78,0.0,0.7695,0.00012,23.02084]
[1778381962052,32.49,80750.25,0.0,0.76869,0.00012,23.06416]
[1778381964062,32.49,80743.05,0.0,0.76779,0.00012,23.11168]
[1778381970116,32.49,80745.61,0.0,0.7681,0.00012,23.0952]
[1778381976145,32.49,80745.61,0.0,0.76813,0.00012,23.09122]
[1778381979169,32.49,80750.81,0.0,0.76877,0.00012,23.05687]
[1778381984203,32.49,80753.12,0.0,0.76906,0.00012,23.04162]
[1778381989242,32.49,80755.05,0.0,0.7693,0.00012,23.0289]
[1778381993266,32.49,80761.83,0.0,0.77014,0.00012,22.98403]
[1778381996296,32.49,80768.3,0.0,0.77093,0.00012,22.94126]
[1778382001341,32.49,80773.45,0.0,0.77156,0.00012,22.90757]
[1778382007372,32.5,80772.63,0.0,0.77144,0.00012,22.91394]
[1778382012405,32.5,80771.78,0.0,0.77132,0.00012,22.92025]
[1778382017442,32.5,80765.76,0.0,0.77057,0.00012,22.96074]
[1778382022476,32.5,80761.89,0.0,0.77009,0.00012,22.98669]
[1778382027515,32.5,80762.65,0.0,0.77018,0.00012,22.98204]
[1778382034562,32.5,80763.37,0.0,0.77028,0.00012,22.9741]
[1778382039596,32.5,80762.82,0.0,0.7702,0.00012,22.97825]
[1778382044630,32.51,80762.66,0.0,0.77017,0.00012,22.97981]
[1778382050674,32.51,80762.19,0.0,0.7701,0.00012,22.98353]
[1778382054701,32.51,80756.45,0.0,0.76939,0.00012,23.02182]
[1778382059738,32.51,80752.48,0.0,0.76889,0.00012,23.0483]
[1778382065662,32.51,80749.57,0.0,0.76853,0.00012,23.06762]
[1778382070814,32.51,80750.72,0.0,0.76867,0.00012,23.06015]
[1778382075849,32.51,80749.68,0.0,0.76854,0.00012,23.06715]
[1778382080884,32.51,80742.74,0.0,0.76768,0.00012,23.11294]
[1778382086926,32.51,80745.74,0.0,0.76805,0.00012,23.09319]
[1778382091961,32.51,80747.99,0.0,0.76835,0.00012,23.07476]
[1778382096997,32.51,80750.45,0.0,0.76865,0.00012,23.05866]
[1778382102035,32.51,80750.37,0.0,0.76864,0.00012,23.05925]
[1778382107070,32.51,80748.64,0.0,0.76842,0.00012,23.0707]
[1778382112105,32.51,80748.29,0.0,0.76838,0.00012,23.07301]
[1778382117139,32.51,80747.68,0.0,0.76831,0.00012,23.07701]
[1778382122175,32.51,80747.55,0.0,0.76829,0.00012,23.07786]
[1778382128217,32.51,80747.59,0.0,0.7683,0.00012,23.07759]
[1778382131239,32.51,80752.86,0.0,0.76895,0.00012,23.04288]
[1778382136273,32.51,80756.54,0.0,0.7694,0.00012,23.01885]
[1778382141309,32.51,80758.08,0.0,0.76958,0.00012,23.00891]
[1778382146344,32.51,80761.74,0.0,0.77003,0.00012,22.98469]
[1778382152385,32.51,80762.71,0.0,0.77018,0.00012,22.97461]
[1778382155407,32.51,80768.76,0.0,0.77092,0.00012,22.93452]
[1778382160443,32.51,80770.55,0.0,0.77114,0.00012,22.92251]
[1778382162456,32.51,80776.19,0.0,0.77183,0.00012,22.88531]
[1778382164471,32.51,80787.71,0.0,0.77324,0.00012,22.80874]
[1778382169506,32.51,80789.96,0.0,0.77351,0.00012,22.79414]
[1778382174542,32.51,80790.66,0.0,0.77359,0.00012,22.78985]
[1778382179576,32.52,80793.15,0.0,0.77389,0.00012,22.77366]
[1778382186511,32.52,80795.25,0.0,0.77413,0.00012,22.76029]
[1778382191660,32.52,80795.25,0.0,0.77413,0.00012,22.76075]
[1778382197702,32.52,80796.92,0.0,0.77432,0.00012,22.75022]
[1778382203745,32.52,80799.79,0.0,0.77465,0.00012,22.73182]
[1778382208780,32.52,80799.27,0.0,0.77459,0.00012,22.73555]
[1778382215831,32.52,80797.5,0.0,0.77439,0.00012,22.74363]
[1778382221871,32.52,80798.24,0.0,0.77448,0.00012,22.73864]
[1778382226906,32.52,80799.65,0.0,0.77466,0.00012,22.72905]
[1778382231941,32.52,80802.41,0.0,0.775,0.00012,22.71018]
[1778382236975,32.52,80801.46,0.0,0.77489,0.00012,22.71613]
[1778382242011,32.52,80800.74,0.0,0.77481,0.00012,22.72049]
[1778382247046,32.52,80798.61,0.0,0.77456,0.00012,22.73423]
[1778382252081,32.52,80798.15,0.0,0.77452,0.00012,22.73682]
[1778382261144,32.51,80797.41,0.0,0.77444,0.00012,22.74085]
[1778382266179,32.51,80794.35,0.0,0.77408,0.00012,22.76074]
[1778382268193,32.51,80800.84,0.0,0.77487,0.00012,22.71721]
[1778382273228,32.51,80797.12,0.0,0.77445,0.00012,22.73779]
[1778382281285,32.51,80797.28,0.0,0.77449,0.00012,22.73581]
[1778382284306,32.51,80805.98,0.0,0.77555,0.00012,22.67742]
[1778382289342,32.51,80808.03,0.0,0.7758,0.00012,22.66349]
[1778382295383,32.51,80812.97,0.0,0.77642,0.00012,22.62937]
[1778382306461,32.51,80814.58,0.0,0.77662,0.00012,22.61849]
[1778382307467,32.51,80820.8,0.0,0.77737,0.00012,22.57671]
[1778382308474,32.5,80824.43,0.0,0.77781,0.00012,22.55212]
[1778382311496,32.5,80819.18,0.0,0.77718,0.00012,22.58716]
[1778382316531,32.5,80821.41,0.0,0.77746,0.00012,22.5718]
[1778382321569,32.5,80817.67,0.0,0.77701,0.00012,22.59671]
[1778382327491,32.5,80813.82,0.0,0.77654,0.00012,22.62259]
[1778382332646,32.5,80808.87,0.0,0.77597,0.00012,22.65192]
[1778382337680,32.5,80807.46,0.0,0.7758,0.00012,22.66121]
[1778382342716,32.5,80805.0,0.0,0.7755,0.00012,22.67746]
[1778382347633,32.5,80798.94,0.0,0.77477,0.00012,22.71773]
[1778382353792,32.5,80797.01,0.0,0.77454,0.00012,22.72994]
[1778382358827,32.5,80796.67,0.0,0.77451,0.00012,22.73172]
[1778382363869,32.5,80789.22,0.0,0.77361,0.00012,22.78081]
[1778382368900,32.49,80788.81,0.0,0.77358,0.00012,22.78279]
[1778382373933,32.49,80790.06,0.0,0.77374,0.00012,22.77372]
[1778382378968,32.49,80791.33,0.0,0.77391,0.00012,22.76454]
[1778382386019,32.49,80794.09,0.0,0.77426,0.00012,22.74525]
[1778382392059,32.49,80791.35,0.0,0.77396,0.00012,22.75895]
[1778382397093,32.48,80792.21,0.0,0.77408,0.00012,22.75249]
[1778382404147,32.48,80793.1,0.0,0.77421,0.00012,22.74552]
[1778382409178,32.48,80788.5,0.0,0.77366,0.00012,22.77532]
[1778382414213,32.48,80786.34,0.0,0.77341,0.00012,22.78895]
[1778382420255,32.48,80788.2,0.0,0.77365,0.00012,22.77609]
[1778382425290,32.47,80783.1,0.0,0.77303,0.00012,22.80976]
[1778382430332,32.47,80775.73,0.0,0.77214,0.00012,22.85817]
[1778382435366,32.47,80772.53,0.0,0.77176,0.00012,22.87864]
[1778382443423,32.47,80775.54,0.0,0.77215,0.00012,22.85752]
[1778382448458,32.47,80774.38,0.0,0.77201,0.00012,22.86472]
[1778382453493,32.46,80771.62,0.0,0.77171,0.00012,22.87873]
[1778382458528,32.46,80772.45,0.0,0.77182,0.00012,22.87267]
[1778382463564,32.46,80772.95,0.0,0.77189,0.00012,22.86893]
[1778382468599,32.46,80772.76,0.0,0.77187,0.00012,22.86982]
[1778382474640,32.46,80772.11,0.0,0.7718,0.00012,22.87374]
[1778382479676,32.46,80771.11,0.0,0.77168,0.00012,22.88008]
[1778382484712,32.46,80770.58,0.0,0.77162,0.00012,22.88332]
[1778382491762,32.46,80769.89,0.0,0.77154,0.00012,22.88749]
[1778382496794,32.46,80771.63,0.0,0.77176,0.00012,22.87569]
[1778382501831,32.46,80770.65,0.0,0.77164,0.00012,22.88204]
[1778382508774,32.46,80769.31,0.0,0.77148,0.00012,22.89072]
[1778382512907,32.45,80759.07,0.0,0.77025,0.00012,22.95464]
[1778382514921,32.45,80753.36,0.0,0.76955,0.00012,22.99219]
[1778382521970,32.45,80749.78,0.0,0.76912,0.00012,23.01474]
[1778382527006,32.45,80748.81,0.0,0.76902,0.00012,23.02034]
[1778382532040,32.45,80755.01,0.0,0.7698,0.00012,22.97866]
[1778382538984,32.45,80755.57,0.0,0.76988,0.00012,22.97435]
[1778382544124,32.44,80757.84,0.0,0.77016,0.00012,22.95892]
[1778382550168,32.44,80759.91,0.0,0.77043,0.00012,22.94482]
[1778382559234,32.44,80762.47,0.0,0.77075,0.00012,22.92733]
[1778382565273,32.44,80765.61,0.0,0.77114,0.00012,22.90621]
[1778382570308,32.44,80758.34,0.0,0.77025,0.00012,22.95409]
[1778382575344,32.44,80754.43,0.0,0.7698,0.00012,22.97564]
[1778382582393,32.44,80752.36,0.0,0.76956,0.00012,22.9885]
[1778382587432,32.43,80750.77,0.0,0.76938,0.00012,22.99842]
[1778382592468,32.43,80746.84,0.0,0.7689,0.00012,23.02373]
[1778382598510,32.43,80748.9,0.0,0.76917,0.00012,23.00925]
[1778382603544,32.43,80750.62,0.0,0.7694,0.00012,22.99714]
[1778382608580,32.43,80751.64,0.0,0.76954,0.00012,22.98967]
[1778382617642,32.42,80751.82,0.0,0.76958,0.00012,22.98718]
[1778382622677,32.42,80755.65,0.0,0.77007,0.00012,22.96112]
[1778382627713,32.42,80757.6,0.0,0.77032,0.00012,22.94752]
[1778382633755,32.42,80758.68,0.0,0.77049,0.00012,22.93589]
[1778382639797,32.42,80760.74,0.0,0.77076,0.00012,22.92168]
[1778382646846,32.42,80761.26,0.0,0.77083,0.00012,22.91772]
[1778382654906,32.41,80762.0,0.0,0.77093,0.00012,22.91231]
[1778382659941,32.41,80758.73,0.0,0.77053,0.00012,22.93378]
[1778382664977,32.41,80756.16,0.0,0.77022,0.00012,22.95043]
[1778382671018,32.41,80754.59,0.0,0.77004,0.00012,22.96022]
[1778382677060,32.41,80754.37,0.0,0.77002,0.00012,22.96098]
[1778382683103,32.41,80754.45,0.0,0.77005,0.00012,22.95963]
[1778382690042,32.4,80754.21,0.0,0.77004,0.00012,22.96002]
[1778382696193,32.4,80754.38,0.0,0.7701,0.00012,22.95398]
[1778382707270,32.39,80754.48,0.0,0.77015,0.00012,22.95117]
[1778382712305,32.39,80753.66,0.0,0.77007,0.00012,22.95555]
[1778382718347,32.39,80753.1,0.0,0.77002,0.00012,22.95799]
[1778382723382,32.39,80748.67,0.0,0.76949,0.00012,22.98644]
[1778382728417,32.38,80746.75,0.0,0.76927,0.00012,22.99825]
[1778382734460,32.38,80746.34,0.0,0.76924,0.00012,22.99992]
[1778382735468,32.38,80750.92,0.0,0.76981,0.00012,22.9694]
[1778382740502,32.38,80749.6,0.0,0.76965,0.00012,22.97759]
[1778382748557,32.38,80749.27,0.0,0.76963,0.00012,22.97886]
[1778382753592,32.37,80753.47,0.0,0.77018,0.00012,22.94668]
[1778382758627,32.37,80756.7,0.0,0.77059,0.00012,22.92485]
[1778382763662,32.37,80756.87,0.0,0.77062,0.00012,22.92343]
[1778382770602,32.37,80756.9,0.0,0.77063,0.00012,22.92284]
[1778382775750,32.37,80757.3,0.0,0.77068,0.00012,22.91994]
[1778382787830,32.37,80759.03,0.0,0.7709,0.00012,22.90814]
[1778382793872,32.37,80758.28,0.0,0.77081,0.00012,22.91298]
[1778382798907,32.37,80760.5,0.0,0.77109,0.00012,22.8981]
[1778382807971,32.37,80760.71,0.0,0.77111,0.00012,22.89674]
[1778382814014,32.37,80759.84,0.0,0.77103,0.00012,22.89871]
[1778382816030,32.37,80766.81,0.0,0.77189,0.00012,22.85222]
[1778382818043,32.37,80769.47,0.0,0.77222,0.00012,22.83455]
[1778382823078,32.37,80771.6,0.0,0.77247,0.00012,22.82064]
[1778382828113,32.37,80772.21,0.0,0.77254,0.00012,22.81689]
[1778382838180,32.37,80772.59,0.0,0.77258,0.00012,22.81499]
[1778382845232,32.37,80773.7,0.0,0.77271,0.00012,22.80796]
[1778382850268,32.37,80775.16,0.0,0.77288,0.00012,22.79841]
[1778382861347,32.38,80775.33,0.0,0.7729,0.00012,22.79769]
[1778382863359,32.38,80782.1,0.0,0.77373,0.00012,22.75223]
[1778382869402,32.37,80784.45,0.0,0.77403,0.00012,22.73621]
[1778382881485,32.37,80782.95,0.0,0.77388,0.00012,22.74177]
[1778382886520,32.37,80781.61,0.0,0.77372,0.00012,22.7504]
[1778382892562,32.37,80779.4,0.0,0.77346,0.00012,22.76472]
[1778382894577,32.37,80774.06,0.0,0.7728,0.00012,22.80021]
[1778382901625,32.37,80774.33,0.0,0.77285,0.00012,22.79752]
[1778382906661,32.37,80774.36,0.0,0.77286,0.00012,22.79684]
[1778382911586,32.37,80769.28,0.0,0.77224,0.00012,22.83077]
[1778382916730,32.37,80766.3,0.0,0.77187,0.00012,22.8506]
[1778382921765,32.37,80771.14,0.0,0.77247,0.00012,22.81832]
[1778382927808,32.37,80771.85,0.0,0.77255,0.00012,22.81377]
[1778382933849,32.37,80772.65,0.0,0.77267,0.00012,22.80489]
[1778382940898,32.37,80773.78,0.0,0.7728,0.00012,22.79756]
[1778382945933,32.37,80774.61,0.0,0.7729,0.00012,22.79214]
[1778382950968,32.37,80774.68,0.0,0.77291,0.00012,22.79178]
[1778382956010,32.37,80775.37,0.0,0.77299,0.00012,22.78726]
[1778382961938,32.37,80775.61,0.0,0.77302,0.00012,22.78574]
[1778382968088,32.37,80775.61,0.0,0.77302,0.00012,22.78582]
[1778382973126,32.37,80772.56,0.0,0.77265,0.00012,22.8062]
[1778382978161,32.37,80767.87,0.0,0.77207,0.00012,22.83747]
[1778382985209,32.37,80765.72,0.0,0.77181,0.00012,22.85156]
[1778382991254,32.37,80762.26,0.0,0.77141,0.00012,22.87061]
[1778383002336,32.37,80758.01,0.0,0.77089,0.00012,22.89841]
[1778383007365,32.37,80757.7,0.0,0.77086,0.00012,22.90016]
[1778383012400,32.36,80757.67,0.0,0.77086,0.00012,22.90006]
[1778383017435,32.36,80757.83,0.0,0.77088,0.00012,22.8987]
[1778383024484,32.36,80757.87,0.0,0.7709,0.00012,22.898]
[1778383029519,32.36,80762.88,0.0,0.77152,0.00012,22.86429]
[1778383037575,32.36,80762.11,0.0,0.77143,0.00012,22.86923]
[1778383042610,32.36,80760.51,0.0,0.77123,0.00012,22.87986]
[1778383050667,32.36,80760.36,0.0,0.77122,0.00012,22.88078]
[1778383053687,32.36,80755.26,0.0,0.77061,0.00012,22.91088]
[1778383059730,32.36,80755.33,0.0,0.77062,0.00012,22.9101]
[1778383061743,32.36,80761.39,0.0,0.77138,0.00012,22.86965]
[1778383067785,32.36,80763.91,0.0,0.77169,0.00012,22.85279]
[1778383072822,32.36,80765.03,0.0,0.77183,0.00012,22.84534]
[1778383077856,32.36,80766.02,0.0,0.77195,0.00012,22.83878]
[1778383082891,32.36,80766.37,0.0,0.77199,0.00012,22.83655]
[1778383090947,32.36,80765.71,0.0,0.7719,0.00012,22.84116]
[1778383102021,32.36,80765.96,0.0,0.77193,0.00012,22.8397]
[1778383107059,32.36,80763.29,0.0,0.7716,0.00012,22.85759]
[1778383112993,32.36,80761.29,0.0,0.77138,0.00012,22.86704]
[1778383118137,32.36,80757.35,0.0,0.77089,0.00012,22.89319]
[1778383125185,32.36,80756.74,0.0,0.77082,0.00012,22.89708]
[1778383133241,32.36,80756.06,0.0,0.77074,0.00012,22.90127]
[1778383137270,32.36,80761.38,0.0,0.7714,0.00012,22.86574]
[1778383143207,32.36,80761.46,0.0,0.77141,0.00012,22.86518]
[1778383148349,32.36,80761.33,0.0,0.7714,0.00012,22.86602]
[1778383154388,32.36,80762.56,0.0,0.77155,0.00012,22.85784]
[1778383159424,32.36,80762.74,0.0,0.77157,0.00012,22.85667]
[1778383161439,32.36,80769.65,0.0,0.77242,0.00012,22.81058]
[1778383166474,32.36,80770.87,0.0,0.77257,0.00012,22.80273]
[1778383173424,32.36,80771.66,0.0,0.77268,0.00012,22.79415]
[1778383178560,32.36,80771.86,0.0,0.7727,0.00012,22.79312]
[1778383179567,32.36,80766.46,0.0,0.77203,0.00012,22.82928]
[1778383184602,32.36,80762.31,0.0,0.77152,0.00012,22.85694]
[1778383189637,32.36,80761.4,0.0,0.77141,0.00012,22.863]
[1778383197693,32.36,80761.36,0.0,0.7714,0.00012,22.86333]
[1778383202730,32.36,80757.95,0.0,0.77098,0.00012,22.88609]
[1778383211792,32.36,80758.27,0.0,0.77102,0.00012,22.88393]
[1778383218840,32.36,80753.5,0.0,0.77043,0.00012,22.91562]
[1778383224883,32.36,80754.95,0.0,0.77061,0.00012,22.90594]
[1778383229921,32.36,80755.07,0.0,0.77062,0.00012,22.9051]
[1778383238981,32.36,80752.99,0.0,0.77039,0.00012,22.915]
[1778383246030,32.36,80750.82,0.0,0.77012,0.00012,22.92934]
[1778383251066,32.36,80748.76,0.0,0.76987,0.00012,22.94291]
[1778383256101,32.36,80744.75,0.0,0.76938,0.00012,22.96925]
[1778383261136,32.36,80741.3,0.0,0.76895,0.00012,22.9917]
[1778383266171,32.36,80739.74,0.0,0.76877,0.00012,23.0015]
[1778383273220,32.36,80738.41,0.0,0.76862,0.00012,23.00938]
[1778383279264,32.35,80733.89,0.0,0.76808,0.00012,23.03829]
[1778383291345,32.35,80733.76,0.0,0.76812,0.00012,23.0331]
[1778383296384,32.34,80733.99,0.0,0.76817,0.00012,23.03066]
[1778383302427,32.34,80733.4,0.0,0.76812,0.00012,23.03347]
[1778383310483,32.34,80732.95,0.0,0.76808,0.00012,23.03504]
[1778383315518,32.33,80732.37,0.0,0.76803,0.00012,23.03807]
[1778383322570,32.33,80731.07,0.0,0.76788,0.00013,23.04562]
[1778383324585,32.33,80722.4,0.0,0.7668,0.00013,23.1027]
[1778383325590,32.33,80716.64,0.0,0.76608,0.00013,23.14064]
[1778383329618,32.33,80722.02,0.0,0.76677,0.00013,23.1046]
[1778383334653,32.33,80724.58,0.0,0.7671,0.00013,23.08719]
[1778383339688,32.33,80726.28,0.0,0.76732,0.00013,23.07536]
[1778383347744,32.32,80727.17,0.0,0.76745,0.00013,23.06869]
[1778383352779,32.32,80729.22,0.0,0.76773,0.00013,23.05083]
[1778383356807,32.32,80734.68,0.0,0.76842,0.00012,23.01428]
[1778383364755,32.32,80734.64,0.0,0.76843,0.00012,23.01402]
[1778383369898,32.32,80734.62,0.0,0.76843,0.00012,23.01381]
[1778383374933,32.32,80735.83,0.0,0.76859,0.00012,23.00543]
[1778383377954,32.32,80743.06,0.0,0.7695,0.00012,22.957]
[1778383382989,32.32,80746.38,0.0,0.76992,0.00012,22.93435]
[1778383388024,32.32,80745.92,0.0,0.76987,0.00012,22.93695]
[1778383395074,32.31,80745.35,0.0,0.76981,0.00012,22.94014]
[1778383400108,32.31,80746.76,0.0,0.77,0.00012,22.93033]
[1778383405143,32.31,80744.82,0.0,0.76976,0.00012,22.94282]
[1778383410178,32.31,80743.85,0.0,0.76965,0.00012,22.94874]
[1778383415213,32.31,80746.17,0.0,0.76997,0.00012,22.92902]
[1778383420248,32.31,80742.78,0.0,0.76956,0.00012,22.95102]
[1778383429313,32.3,80742.4,0.0,0.76953,0.00012,22.9524]
[1778383435248,32.3,80742.0,0.0,0.7695,0.00012,22.95426]
[1778383441396,32.3,80741.77,0.0,0.76948,0.00012,22.95497]
[1778383447439,32.3,80737.36,0.0,0.76895,0.00012,22.98332]
[1778383455493,32.29,80739.76,0.0,0.76927,0.00012,22.9661]
[1778383462542,32.29,80739.69,0.0,0.76928,0.00012,22.96549]
[1778383470598,32.29,80739.25,0.0,0.76925,0.00012,22.96719]
[1778383481700,32.28,80736.86,0.0,0.76901,0.00012,22.97748]
[1778383487748,32.28,80736.14,0.0,0.76894,0.00012,22.98129]
[1778383495668,32.28,80735.53,0.0,0.76888,0.00012,22.98406]
[1778383503867,32.27,80735.8,0.0,0.76894,0.00012,22.98099]
[1778383508898,32.27,80731.02,0.0,0.76836,0.00013,23.0117]
[1778383513933,32.27,80730.72,0.0,0.76834,0.00013,23.01272]
[1778383518968,32.26,80729.46,0.0,0.7682,0.00013,23.02008]
[1778383525012,32.26,80732.2,0.0,0.76857,0.00013,23.00067]
[1778383533066,32.26,80731.7,0.0,0.76856,0.00013,22.9986]
[1778383538101,32.25,80732.18,0.0,0.76863,0.00013,22.99447]
[1778383546020,32.25,80731.16,0.0,0.76853,0.00013,22.99972]
[1778383551192,32.25,80732.75,0.0,0.76875,0.00013,22.98824]
[1778383558242,32.24,80732.84,0.0,0.76878,0.00013,22.98641]
[1778383565292,32.24,80735.82,0.0,0.76917,0.00013,22.96544]
[1778383570326,32.24,80735.77,0.0,0.76918,0.00013,22.96502]
[1778383576232,32.24,80733.05,0.0,0.76886,0.00013,22.98229]
[1778383582410,32.23,80733.5,0.0,0.76893,0.00013,22.97813]
[1778383587445,32.23,80733.32,0.0,0.76893,0.00013,22.97855]
[1778383596372,32.23,80733.53,0.0,0.769,0.00013,22.97223]
[1778383603558,32.23,80733.49,0.0,0.76901,0.00013,22.97138]
[1778383608593,32.22,80733.58,0.0,0.76903,0.00013,22.97007]
[1778383616512,32.22,80733.59,0.0,0.76906,0.00013,22.96886]
[1778383621687,32.22,80733.19,0.0,0.76902,0.00013,22.97079]
[1778383630750,32.21,80733.81,0.0,0.76912,0.00013,22.96533]
[1778383636792,32.21,80733.99,0.0,0.76916,0.00013,22.96326]
[1778383646727,32.21,80733.97,0.0,0.76918,0.00013,22.96195]
[1778383651897,32.21,80734.02,0.0,0.76922,0.00013,22.95725]
[1778383659955,32.2,80734.08,0.0,0.76925,0.00013,22.95559]
[1778383664991,32.2,80734.04,0.0,0.76926,0.00013,22.95518]
[1778383670026,32.2,80732.28,0.0,0.76905,0.00013,22.96608]
[1778383675061,32.2,80731.28,0.0,0.76894,0.00013,22.97197]
[1778383681103,32.2,80731.85,0.0,0.76903,0.00013,22.96724]
[1778383687145,32.19,80732.46,0.0,0.76912,0.00013,22.96242]
[1778383697080,32.19,80733.62,0.0,0.76929,0.00013,22.95352]
[1778383704265,32.19,80732.92,0.0,0.7692,0.00013,22.95809]
[1778383714335,32.19,80733.37,0.0,0.76928,0.00013,22.95114]
[1778383719370,32.19,80733.58,0.0,0.76931,0.00013,22.94965]
[1778383727290,32.19,80733.99,0.0,0.76937,0.00013,22.94642]
[1778383736488,32.18,80734.07,0.0,0.76941,0.00013,22.94459]
[1778383741524,32.18,80734.19,0.0,0.76943,0.00013,22.94307]
[1778383747430,32.18,80734.25,0.0,0.76946,0.00013,22.94182]
[1778383755622,32.18,80734.06,0.0,0.76945,0.00013,22.94208]
[1778383764685,32.18,80734.5,0.0,0.76951,0.00013,22.93907]
[1778383772741,32.18,80734.57,0.0,0.76954,0.00013,22.93475]
[1778383778784,32.18,80734.38,0.0,0.76952,0.00013,22.93599]
[1778383783818,32.18,80734.42,0.0,0.76953,0.00013,22.93531]
[1778383792884,32.17,80733.83,0.0,0.76948,0.00013,22.93803]
[1778383798926,32.17,80734.21,0.0,0.76954,0.00013,22.93469]
[1778383804968,32.17,80736.49,0.0,0.76984,0.00013,22.91878]
[1778383810010,32.17,80738.32,0.0,0.77007,0.00013,22.90611]
[1778383816048,32.17,80737.53,0.0,0.76998,0.00013,22.91098]
[1778383821088,32.17,80736.3,0.0,0.76983,0.00013,22.91884]
[1778383828135,32.16,80735.69,0.0,0.76977,0.00013,22.92223]
[1778383830147,32.16,80721.85,0.0,0.76803,0.00013,23.01465]
[1778383831158,32.16,80721.39,0.0,0.768,0.00013,23.01384]
[1778383836197,32.16,80720.56,0.0,0.7679,0.00013,23.01899]
[1778383843244,32.16,80719.03,0.0,0.76772,0.00013,23.02879]
[1778383848278,32.16,80719.41,0.0,0.76777,0.00013,23.02599]
[1778383853312,32.16,80719.56,0.0,0.76779,0.00013,23.02468]
[1778383858347,32.16,80719.52,0.0,0.7678,0.00013,23.02461]
[1778383861368,32.16,80714.11,0.0,0.76712,0.00013,23.0604]
[1778383866404,32.16,80711.99,0.0,0.76686,0.00013,23.07395]
[1778383871439,32.16,80710.95,0.0,0.76674,0.00013,23.08032]
[1778383876475,32.15,80713.68,0.0,0.76709,0.00013,23.06171]
[1778383880503,32.15,80707.09,0.0,0.76627,0.00013,23.10506]
[1778383887552,32.15,80708.64,0.0,0.76648,0.00013,23.09398]
[1778383893594,32.15,80709.13,0.0,0.76657,0.00013,23.08633]
[1778383900643,32.15,80709.47,0.0,0.76663,0.00013,23.08342]
[1778383906685,32.15,80709.5,0.0,0.76664,0.00013,23.0827]
[1778383911720,32.14,80706.61,0.0,0.76629,0.00013,23.10145]
[1778383916755,32.14,80706.82,0.0,0.76632,0.00013,23.09955]
[1778383922800,32.14,80705.4,0.0,0.76615,0.00013,23.10829]
[1778383928703,32.14,80705.53,0.0,0.76618,0.00013,23.10682]
[1778383935892,32.14,80707.87,0.0,0.76649,0.00013,23.09071]
[1778383940925,32.14,80708.12,0.0,0.76653,0.00013,23.08869]
[1778383945962,32.14,80709.06,0.0,0.76665,0.00013,23.08211]
[1778383950997,32.14,80712.25,0.0,0.76708,0.00013,23.05686]
[1778383957038,32.13,80712.46,0.0,0.76711,0.00013,23.05518]
[1778383962074,32.13,80713.65,0.0,0.76727,0.00013,23.04705]
[1778383967108,32.13,80714.17,0.0,0.76734,0.00013,23.0434]
[1778383972143,32.13,80716.26,0.0,0.7676,0.00013,23.02938]
[1778383973150,32.13,80721.92,0.0,0.76831,0.00013,22.99162]
[1778383975164,32.13,80724.36,0.0,0.76862,0.00013,22.97539]
[1778383980205,32.13,80723.9,0.0,0.76856,0.00013,22.97866]
[1778383989266,32.14,80727.55,0.0,0.76901,0.00013,22.95494]
[1778383997324,32.14,80726.67,0.0,0.76889,0.00013,22.96119]
[1778384002360,32.14,80728.15,0.0,0.76907,0.00013,22.95134]
[1778384007396,32.14,80734.91,0.0,0.76992,0.00013,22.90617]
[1778384012430,32.14,80736.54,0.0,0.77015,0.00013,22.89148]
[1778384019479,32.14,80735.99,0.0,0.77008,0.00013,22.8952]
[1778384029407,32.14,80734.99,0.0,0.76995,0.00013,22.90189]
[1778384034585,32.14,80733.84,0.0,0.76981,0.00013,22.90952]
[1778384039620,32.14,80734.96,0.0,0.76995,0.00013,22.90196]
[1778384044656,32.14,80734.91,0.0,0.76995,0.00013,22.90223]
[1778384049691,32.14,80733.92,0.0,0.76982,0.00013,22.90879]
[1778384055733,32.14,80732.41,0.0,0.76964,0.00013,22.9188]
[1778384061775,32.14,80732.36,0.0,0.76963,0.00013,22.919]
[1778384067817,32.14,80731.66,0.0,0.76955,0.00013,22.92361]
[1778384069831,32.14,80737.71,0.0,0.7703,0.00013,22.88316]
[1778384075873,32.14,80740.48,0.0,0.77067,0.00013,22.86103]
[1778384081915,32.14,80744.26,0.0,0.77113,0.00012,22.836]
[1778384087957,32.14,80745.84,0.0,0.77133,0.00012,22.82572]
[1778384092992,32.14,80748.81,0.0,0.77169,0.00012,22.80608]
[1778384099900,32.14,80748.89,0.0,0.77169,0.00012,22.80597]
[1778384105079,32.14,80748.31,0.0,0.77162,0.00012,22.81012]
[1778384111122,32.14,80748.51,0.0,0.77164,0.00012,22.80902]
[1778384120184,32.14,80748.78,0.0,0.77167,0.00012,22.80753]
[1778384129247,32.14,80749.15,0.0,0.77171,0.00012,22.80532]
[1778384135289,32.14,80749.91,0.0,0.77182,0.00012,22.7966]
[1778384141332,32.14,80749.77,0.0,0.7718,0.00012,22.79774]
[1778384147373,32.14,80750.17,0.0,0.77185,0.00012,22.79524]
[1778384154429,32.15,80750.5,0.0,0.77188,0.00012,22.79325]
[1778384155431,32.15,80755.6,0.0,0.77252,0.00012,22.75897]
[1778384157444,32.15,80760.68,0.0,0.77315,0.00012,22.72492]
[1778384168525,32.15,80762.94,0.0,0.7734,0.00012,22.71114]
[1778384176578,32.15,80762.48,0.0,0.77333,0.00012,22.71526]
[1778384189671,32.16,80762.06,0.0,0.77325,0.00012,22.71957]
[1778384194705,32.16,80767.56,0.0,0.77394,0.00012,22.6793]
[1778384200602,32.16,80766.64,0.0,0.77381,0.00012,22.68648]
[1778384205782,32.16,80779.09,0.0,0.77534,0.00012,22.60301]
[1778384210817,32.16,80784.55,0.0,0.776,0.00012,22.56686]
[1778384216859,32.17,80785.86,0.0,0.77614,0.00012,22.55919]
[1778384221900,32.17,80787.71,0.0,0.77635,0.00012,22.54773]
[1778384223913,32.17,80781.89,0.0,0.77563,0.00012,22.58752]
[1778384228948,32.17,80780.58,0.0,0.77545,0.00012,22.59724]
[1778384234990,32.18,80780.08,0.0,0.77537,0.00012,22.60168]
[1778384240026,32.18,80779.32,0.0,0.77526,0.00012,22.60772]
[1778384245060,32.18,80780.11,0.0,0.77534,0.00012,22.60334]
[1778384250953,32.18,80778.77,0.0,0.77516,0.00012,22.61353]
[1778384259158,32.19,80778.77,0.0,0.77515,0.00012,22.6112]
[1778384268221,32.19,80778.29,0.0,0.77507,0.00012,22.616]
[1778384274264,32.19,80778.54,0.0,0.77508,0.00012,22.61529]
[1778384275270,32.19,80787.12,0.0,0.77613,0.00012,22.55746]
[1778384281312,32.2,80786.73,0.0,0.77606,0.00012,22.56138]
[1778384286347,32.2,80783.98,0.0,0.77571,0.00012,22.58091]
[1778384288361,32.2,80791.23,0.0,0.77659,0.00012,22.53228]
[1778384290375,32.2,80797.31,0.0,0.77733,0.00012,22.49149]
[1778384295411,32.21,80800.61,0.0,0.77772,0.00012,22.46998]
[1778384298431,32.21,80807.74,0.0,0.77858,0.00012,22.4225]
[1778384300445,32.21,80821.18,0.0,0.78021,0.00012,22.33149]
[1778384303466,32.21,80811.6,0.0,0.77902,0.00012,22.39788]
[1778384304473,32.21,80811.19,0.0,0.77897,0.00012,22.40097]
[1778384311522,32.22,80810.1,0.0,0.77882,0.00012,22.40645]
[1778384316557,32.22,80811.3,0.0,0.77895,0.00012,22.39952]
[1778384324613,32.23,80812.45,0.0,0.77906,0.00012,22.39357]
[1778384327634,32.23,80819.61,0.0,0.77993,0.00012,22.34507]
[1778384332670,32.23,80819.29,0.0,0.77988,0.00012,22.34787]
[1778384339718,32.23,80818.82,0.0,0.77981,0.00012,22.35191]
[1778384344753,32.23,80820.76,0.0,0.78003,0.00012,22.33912]
[1778384349788,32.23,80824.02,0.0,0.78042,0.00012,22.31728]
[1778384359857,32.23,80824.47,0.0,0.78047,0.00012,22.31497]
[1778384360865,32.23,80830.94,0.0,0.78125,0.00012,22.27089]
[1778384367917,32.24,80831.09,0.0,0.78126,0.00012,22.27058]
[1778384372952,32.24,80832.41,0.0,0.78143,0.00012,22.25819]
[1778384380028,32.24,80835.34,0.0,0.78177,0.00012,22.23899]
[1778384382023,32.24,80857.07,0.0,0.78439,0.00012,22.09011]
[1778384383030,32.24,80857.34,0.0,0.78442,0.00012,22.08852]
[1778384388064,32.24,80861.26,0.0,0.78488,0.00012,22.06252]
[1778384392093,32.24,80855.28,0.0,0.78415,0.00012,22.10398]
[1778384397127,32.25,80851.53,0.0,0.78369,0.00012,22.13058]
[1778384403170,32.25,80848.13,0.0,0.78326,0.00012,22.15508]
[1778384408207,32.25,80849.55,0.0,0.78341,0.00012,22.14642]
[1778384412242,32.25,80859.07,0.0,0.78455,0.00012,22.08156]
[1778384413242,32.25,80860.38,0.0,0.78469,0.00012,22.07338]
[1778384415262,32.26,80867.91,0.0,0.78558,0.00012,22.02235]
[1778384420291,32.27,80872.35,0.0,0.78602,0.00012,21.99744]
[1778384425326,32.27,80871.56,0.0,0.78591,0.00012,22.00393]
[1778384430361,32.27,80873.6,0.0,0.78613,0.00012,21.99091]
[1778384435397,32.28,80875.56,0.0,0.78638,0.00012,21.97453]
[1778384440432,32.28,80870.35,0.0,0.78574,0.00012,22.01131]
[1778384442320,32.28,80860.18,0.0,0.78451,0.00012,22.08175]
[1778384447481,32.29,80855.59,0.0,0.78391,0.00012,22.11622]
[1778384452516,32.31,80851.12,0.0,0.78321,0.00012,22.15652]
[1778384455537,32.32,80845.64,0.0,0.78247,0.00012,22.19861]
[1778384461580,32.33,80842.95,0.0,0.78209,0.00012,22.21975]
[1778384467622,32.33,80843.01,0.0,0.78209,0.00012,22.21999]
[1778384472656,32.33,80841.58,0.0,0.78191,0.00012,22.23021]
[1778384477693,32.33,80844.19,0.0,0.78222,0.00012,22.21285]
[1778384482735,32.34,80840.03,0.0,0.78171,0.00012,22.24168]
[1778384487769,32.34,80834.02,0.0,0.78098,0.00012,22.28288]
[1778384492808,32.34,80831.59,0.0,0.7807,0.00012,22.29565]
[1778384497842,32.34,80828.18,0.0,0.78029,0.00012,22.31893]
[1778384502877,32.34,80828.44,0.0,0.78032,0.00012,22.31725]
[1778384507912,32.34,80826.92,0.0,0.78013,0.00012,22.32772]
[1778384513954,32.34,80825.02,0.0,0.7799,0.00012,22.34078]
[1778384521003,32.34,80824.38,0.0,0.77982,0.00012,22.34533]
[1778384526039,32.34,80823.0,0.0,0.77965,0.00012,22.35486]
[1778384530071,32.34,80817.61,0.0,0.77898,0.00012,22.39189]
[1778384536113,32.34,80816.92,0.0,0.77889,0.00012,22.39726]
[1778384541150,32.34,80812.31,0.0,0.77832,0.00012,22.42889]
[1778384546179,32.34,80813.16,0.0,0.77842,0.00012,22.42348]
[1778384551214,32.34,80814.04,0.0,0.77854,0.00012,22.41401]
[1778384558263,32.35,80814.78,0.0,0.77862,0.00012,22.40984]
[1778384563298,32.35,80811.74,0.0,0.77823,0.00012,22.43152]
[1778384568334,32.35,80808.97,0.0,0.77787,0.00012,22.45145]
[1778384573368,32.35,80809.35,0.0,0.7779,0.00012,22.45006]
[1778384580417,32.36,80809.05,0.0,0.77783,0.00012,22.45367]
[1778384583313,32.36,80814.3,0.0,0.77846,0.00012,22.4188]
[1778384589479,32.36,80819.77,0.0,0.77911,0.00012,22.38303]
[1778384595522,32.37,80821.51,0.0,0.7793,0.00012,22.37248]
[1778384600559,32.37,80823.7,0.0,0.77954,0.00012,22.35862]
[1778384605594,32.37,80825.21,0.0,0.77971,0.00012,22.34934]
[1778384611636,32.37,80826.3,0.0,0.77985,0.00012,22.33921]
[1778384616674,32.38,80812.0,0.0,0.7781,0.00012,22.43683]
[1778384621710,32.38,80806.17,0.0,0.77739,0.00012,22.47606]
[1778384627753,32.38,80804.37,0.0,0.77716,0.00012,22.48845]
[1778384632788,32.38,80802.31,0.0,0.77691,0.00012,22.50242]
[1778384637824,32.38,80801.48,0.0,0.77681,0.00012,22.50815]
[1778384643734,32.38,80800.33,0.0,0.77666,0.00012,22.51611]
[1778384651921,32.38,80800.83,0.0,0.77672,0.00012,22.51308]
[1778384660984,32.38,80801.11,0.0,0.77674,0.00012,22.51166]
[1778384667026,32.38,80801.74,0.0,0.77682,0.00012,22.50777]
[1778384673945,32.38,80801.88,0.0,0.77685,0.00012,22.50346]
[1778384679109,32.38,80801.52,0.0,0.7768,0.00012,22.50622]
[1778384684146,32.38,80801.48,0.0,0.77679,0.00012,22.50684]
[1778384691194,32.38,80801.53,0.0,0.77678,0.00012,22.50699]
[1778384698244,32.39,80801.64,0.0,0.77679,0.00012,22.50681]
[1778384704160,32.39,80801.44,0.0,0.77676,0.00012,22.50851]
[1778384708313,32.39,80807.0,0.0,0.77743,0.00012,22.47141]
[1778384713349,32.39,80808.21,0.0,0.77757,0.00012,22.46383]
[1778384718383,32.39,80808.18,0.0,0.77755,0.00012,22.46467]
[1778384723418,32.39,80810.21,0.0,0.77779,0.00012,22.45158]
[1778384728452,32.39,80808.5,0.0,0.77757,0.00012,22.46366]
[1778384734496,32.4,80810.34,0.0,0.77781,0.00012,22.44807]
[1778384741550,32.4,80812.51,0.0,0.77806,0.00012,22.43419]
[1778384742553,32.4,80826.65,0.0,0.77978,0.00012,22.33861]
[1778384743557,32.4,80826.65,0.0,0.77977,0.00012,22.33877]
[1778384748593,32.4,80824.93,0.0,0.77955,0.00012,22.35121]
[1778384753628,32.4,80824.54,0.0,0.77949,0.00012,22.3547]
[1778384758664,32.41,80823.44,0.0,0.77934,0.00012,22.36303]
[1778384764582,32.41,80822.64,0.0,0.77923,0.00012,22.36956]
[1778384770749,32.41,80819.02,0.0,0.77876,0.00012,22.39535]
[1778384780819,32.41,80816.05,0.0,0.77839,0.00012,22.41622]
[1778384785852,32.41,80812.72,0.0,0.77798,0.00012,22.43914]
[1778384790888,32.42,80810.12,0.0,0.77765,0.00012,22.45704]
[1778384799950,32.42,80809.56,0.0,0.7776,0.00012,22.45757]
[1778384804985,32.42,80812.71,0.0,0.77797,0.00012,22.43672]
[1778384810025,32.42,80813.83,0.0,0.7781,0.00012,22.42962]
[1778384820093,32.42,80812.66,0.0,0.77794,0.00012,22.43845]
[1778384828154,32.42,80815.75,0.0,0.77831,0.00012,22.41843]
[1778384833189,32.43,80816.42,0.0,0.77838,0.00012,22.41445]
[1778384840239,32.43,80814.48,0.0,0.77813,0.00012,22.4282]
[1778384845276,32.43,80815.16,0.0,0.77821,0.00012,22.42406]
[1778384850309,32.43,80815.85,0.0,0.77828,0.00012,22.41986]
[1778384860379,32.43,80815.75,0.0,0.77828,0.00012,22.41759]
[1778384864407,32.43,80822.36,0.0,0.77908,0.00012,22.37329]
[1778384866423,32.43,80816.34,0.0,0.77834,0.00012,22.41432]
[1778384871456,32.43,80810.53,0.0,0.77762,0.00012,22.45403]
[1778384872463,32.43,80803.28,0.0,0.77673,0.00012,22.50296]
[1778384878505,32.44,80800.69,0.0,0.77641,0.00012,22.52088]
[1778384883540,32.44,80800.22,0.0,0.77635,0.00012,22.52439]
[1778384888575,32.44,80797.18,0.0,0.77597,0.00012,22.54506]
[1778384894617,32.44,80797.55,0.0,0.77601,0.00012,22.54277]
[1778384899653,32.44,80798.22,0.0,0.77609,0.00012,22.53846]
[1778384905582,32.44,80798.24,0.0,0.77609,0.00012,22.53855]
[1778384910729,32.44,80798.24,0.0,0.77609,0.00012,22.53875]
[1778384920799,32.44,80798.23,0.0,0.7761,0.00012,22.53542]
[1778384925722,32.44,80792.64,0.0,0.77541,0.00012,22.57317]
[1778384932880,32.44,80792.64,0.0,0.77541,0.00012,22.57348]
[1778384937918,32.44,80788.46,0.0,0.77489,0.00012,22.60173]
[1778384942953,32.44,80785.7,0.0,0.77455,0.00012,22.62043]
[1778384954027,32.44,80784.29,0.0,0.77437,0.00012,22.63014]
[1778384966002,32.44,80782.6,0.0,0.77416,0.00012,22.64176]
[1778384974170,32.45,80782.11,0.0,0.77412,0.00012,22.64141]
[1778384982226,32.45,80782.87,0.0,0.77421,0.00012,22.63648]
[1778384988268,32.45,80784.6,0.0,0.77442,0.00012,22.62499]
[1778384989275,32.45,80792.85,0.0,0.77543,0.00012,22.56972]
[1778384993304,32.45,80794.96,0.0,0.77568,0.00012,22.55582]
[1778384998339,32.45,80796.81,0.0,0.7759,0.00012,22.5438]
[1778385003374,32.45,80797.94,0.0,0.77604,0.00012,22.53661]
[1778385008409,32.45,80797.9,0.0,0.77602,0.00012,22.53726]
[1778385014452,32.45,80797.94,0.0,0.77603,0.00012,22.53706]
[1778385019493,32.45,80797.91,0.0,0.77603,0.00012,22.53699]
[1778385024526,32.45,80802.24,0.0,0.77656,0.00012,22.50771]
[1778385029557,32.45,80800.07,0.0,0.7763,0.00012,22.52212]
[1778385036523,32.45,80799.77,0.0,0.77628,0.00012,22.52056]
[1778385041641,32.45,80798.14,0.0,0.77608,0.00012,22.53186]
[1778385047684,32.45,80798.14,0.0,0.77607,0.00012,22.53217]
[1778385056746,32.45,80798.14,0.0,0.77606,0.00012,22.5326]
[1778385061783,32.45,80796.67,0.0,0.77588,0.00012,22.54267]
[1778385067823,32.45,80793.34,0.0,0.77547,0.00012,22.56502]
[1778385072858,32.45,80793.72,0.0,0.77552,0.00012,22.56247]
[1778385081921,32.45,80794.39,0.0,0.7756,0.00012,22.55797]
[1778385087965,32.45,80794.89,0.0,0.77566,0.00012,22.55462]
[1778385097027,32.45,80797.13,0.0,0.77596,0.00012,22.5359]
[1778385102065,32.45,80801.89,0.0,0.77654,0.00012,22.50396]
[1778385107097,32.45,80802.63,0.0,0.77663,0.00012,22.49871]
[1778385112133,32.45,80804.08,0.0,0.77682,0.00012,22.48869]
[1778385117168,32.45,80800.15,0.0,0.77634,0.00012,22.51485]
[1778385122203,32.45,80799.56,0.0,0.77627,0.00012,22.51846]
[1778385125223,32.45,80794.45,0.0,0.77565,0.00012,22.55269]
[1778385135293,32.45,80794.6,0.0,0.77567,0.00012,22.55172]
[1778385140328,32.45,80797.2,0.0,0.77599,0.00012,22.53434]
[1778385146370,32.45,80797.64,0.0,0.77604,0.00012,22.53155]
[1778385157369,32.45,80798.01,0.0,0.7761,0.00012,22.52554]
[1778385162489,32.45,80798.07,0.0,0.7761,0.00012,22.52529]
[1778385171551,32.45,80797.94,0.0,0.77608,0.00012,22.52646]
[1778385173565,32.45,80803.86,0.0,0.77681,0.00012,22.48674]
[1778385178601,32.45,80806.27,0.0,0.77709,0.00012,22.47092]
[1778385183635,32.45,80807.28,0.0,0.77721,0.00012,22.4645]
[1778385188670,32.46,80812.98,0.0,0.7779,0.00012,22.42632]
[1778385193705,32.45,80814.41,0.0,0.77808,0.00012,22.41661]
[1778385201765,32.45,80811.92,0.0,0.77778,0.00012,22.43309]
[1778385207807,32.45,80812.86,0.0,0.7779,0.00012,22.42645]
[1778385212842,32.45,80813.31,0.0,0.77798,0.00012,22.41932]
[1778385217880,32.45,80806.84,0.0,0.77719,0.00012,22.46278]
[1778385223922,32.45,80804.86,0.0,0.77695,0.00012,22.47618]
[1778385232985,32.45,80803.95,0.0,0.77683,0.00012,22.48264]
[1778385247081,32.45,80802.07,0.0,0.77661,0.00012,22.49529]
[1778385257151,32.45,80800.72,0.0,0.77645,0.00012,22.50397]
[1778385263197,32.45,80799.15,0.0,0.77626,0.00012,22.51429]
[1778385269238,32.45,80800.24,0.0,0.7764,0.00012,22.5068]
[1778385274275,32.45,80799.66,0.0,0.77635,0.00012,22.50675]
[1778385285351,32.45,80799.17,0.0,0.77629,0.00012,22.50982]
[1778385295419,32.45,80798.7,0.0,0.77624,0.00012,22.51279]
[1778385301464,32.45,80798.31,0.0,0.77619,0.00012,22.51532]
[1778385306499,32.45,80790.52,0.0,0.77524,0.00012,22.56738]
[1778385315562,32.45,80792.76,0.0,0.77553,0.00012,22.55173]
[1778385318583,32.45,80797.94,0.0,0.77617,0.00012,22.51676]
[1778385324625,32.45,80800.47,0.0,0.77648,0.00012,22.49942]
[1778385329661,32.45,80800.2,0.0,0.77645,0.00012,22.50094]
[1778385334695,32.44,80800.3,0.0,0.7765,0.00012,22.49615]
[1778385339730,32.44,80802.16,0.0,0.77673,0.00012,22.48339]
[1778385346779,32.44,80802.78,0.0,0.77681,0.00012,22.47886]
[1778385356846,32.44,80802.88,0.0,0.77683,0.00012,22.47764]
[1778385361884,32.44,80801.91,0.0,0.77672,0.00012,22.4839]
[1778385368854,32.44,80801.79,0.0,0.77671,0.00012,22.48432]
[1778385374976,32.44,80801.35,0.0,0.77666,0.00012,22.4869]
[1778385389074,32.44,80801.16,0.0,0.77665,0.00012,22.48727]
[1778385399144,32.43,80803.9,0.0,0.77703,0.00012,22.46411]
[1778385409134,32.43,80805.02,0.0,0.77718,0.00012,22.45577]
[1778385415257,32.43,80807.61,0.0,0.7775,0.00012,22.43788]
[1778385422306,32.43,80806.91,0.0,0.77743,0.00012,22.442]
[1778385429274,32.43,80807.17,0.0,0.77747,0.00012,22.4396]
[1778385436404,32.43,80809.31,0.0,0.77774,0.00012,22.42458]
[1778385446471,32.42,80809.31,0.0,0.77776,0.00012,22.4238]
[1778385452516,32.42,80810.98,0.0,0.77799,0.00012,22.40828]
[1778385459486,32.42,80811.71,0.0,0.77809,0.00012,22.40292]
[1778385469556,32.42,80812.75,0.0,0.77822,0.00012,22.39533]
[1778385479706,32.42,80813.14,0.0,0.77828,0.00012,22.39216]
[1778385487765,32.42,80812.69,0.0,0.77823,0.00012,22.39477]
[1778385492800,32.42,80810.96,0.0,0.77803,0.00012,22.4062]
[1778385498841,32.42,80808.72,0.0,0.77776,0.00012,22.42101]
[1778385504885,32.42,80806.63,0.0,0.77751,0.00012,22.43481]
[1778385512940,32.42,80805.84,0.0,0.77744,0.00012,22.43594]
[1778385517975,32.41,80804.46,0.0,0.77728,0.00012,22.44503]
[1778385523011,32.41,80803.57,0.0,0.77717,0.00012,22.45083]
[1778385530060,32.41,80802.62,0.0,0.77706,0.00012,22.45692]
[1778385540047,32.41,80802.22,0.0,0.77702,0.00012,22.4592]
[1778385547180,32.41,80801.78,0.0,0.77697,0.00012,22.46184]
[1778385553222,32.41,80801.68,0.0,0.77696,0.00012,22.46228]
[1778385558257,32.41,80805.07,0.0,0.77738,0.00012,22.43936]
[1778385563292,32.41,80804.86,0.0,0.77735,0.00012,22.44076]
[1778385569334,32.41,80805.0,0.0,0.77737,0.00012,22.4398]
[1778385574371,32.41,80804.23,0.0,0.7773,0.00012,22.44112]
[1778385579405,32.41,80803.51,0.0,0.77722,0.00012,22.44593]
[1778385584441,32.41,80803.25,0.0,0.77718,0.00012,22.44764]
[1778385586455,32.41,80810.63,0.0,0.77808,0.00012,22.39789]
[1778385591490,32.41,80812.85,0.0,0.77835,0.00012,22.38317]
[1778385596525,32.41,80814.17,0.0,0.77851,0.00012,22.37452]
[1778385597532,32.41,80782.2,0.0,0.77459,0.00012,22.58983]
[1778385598538,32.41,80775.0,0.0,0.7737,0.00012,22.63809]
[1778385603575,32.41,80771.33,0.0,0.77325,0.00012,22.66276]
[1778385610542,32.41,80769.58,0.0,0.77302,0.00012,22.67482]
[1778385615658,32.41,80771.93,0.0,0.77331,0.00012,22.65956]
[1778385620615,32.42,80777.74,0.0,0.77402,0.00012,22.62098]
[1778385625728,32.42,80780.97,0.0,0.77441,0.00012,22.59961]
[1778385631770,32.42,80781.22,0.0,0.77447,0.00012,22.59409]
[1778385636808,32.42,80786.25,0.0,0.77508,0.00012,22.56046]
[1778385641844,32.42,80790.67,0.0,0.77562,0.00012,22.53113]
[1778385649900,32.42,80791.02,0.0,0.77565,0.00012,22.5294]
[1778385654935,32.42,80790.35,0.0,0.77556,0.00012,22.53453]
[1778385659972,32.42,80790.55,0.0,0.77557,0.00012,22.53378]
[1778385663999,32.42,80783.79,0.0,0.77473,0.00012,22.57958]
[1778385666014,32.42,80778.62,0.0,0.7741,0.00012,22.61433]
[1778385672055,32.42,80775.37,0.0,0.77369,0.00012,22.63631]
[1778385673067,32.42,80761.48,0.0,0.77197,0.00012,22.72924]
[1778385674070,32.42,80746.54,0.0,0.77011,0.00012,22.82868]
[1778385675077,32.42,80745.71,0.0,0.77001,0.00012,22.83415]
[1778385681119,32.42,80747.83,0.0,0.77028,0.00012,22.81982]
[1778385686154,32.42,80745.89,0.0,0.77004,0.00012,22.83253]
[1778385691190,32.42,80747.31,0.0,0.77025,0.00012,22.81909]
[1778385696224,32.42,80749.95,0.0,0.77058,0.00012,22.8015]
[1778385701266,32.42,80749.98,0.0,0.77058,0.00012,22.80129]
[1778385711264,32.42,80750.23,0.0,0.77061,0.00012,22.79964]
[1778385716381,32.42,80751.76,0.0,0.7708,0.00012,22.78948]
[1778385723430,32.42,80752.45,0.0,0.77088,0.00012,22.78494]
[1778385725444,32.42,80758.65,0.0,0.77165,0.00012,22.74373]
[1778385729473,32.42,80767.87,0.0,0.77279,0.00012,22.68237]
[1778385734507,32.42,80764.86,0.0,0.77242,0.00012,22.70237]
[1778385739543,32.42,80767.55,0.0,0.77276,0.00012,22.68439]
[1778385744577,32.42,80766.61,0.0,0.77264,0.00012,22.69075]
[1778385749614,32.42,80767.26,0.0,0.77272,0.00012,22.68639]
[1778385752633,32.42,80772.71,0.0,0.77342,0.00012,22.64612]
[1778385757668,32.42,80773.65,0.0,0.77353,0.00012,22.63996]
[1778385763711,32.42,80772.05,0.0,0.77333,0.00012,22.65102]
[1778385770760,32.43,80770.23,0.0,0.77309,0.00012,22.66356]
[1778385778816,32.43,80770.18,0.0,0.77308,0.00012,22.66431]
[1778385783852,32.43,80770.15,0.0,0.77307,0.00012,22.66483]
[1778385788887,32.43,80768.86,0.0,0.77291,0.00012,22.67378]
[1778385793921,32.43,80766.34,0.0,0.77259,0.00012,22.69083]
[1778385797949,32.43,80761.89,0.0,0.77204,0.00012,22.72057]
[1778385802984,32.43,80761.49,0.0,0.77199,0.00012,22.72321]
[1778385808019,32.43,80755.32,0.0,0.77122,0.00012,22.76433]
[1778385815068,32.43,80751.95,0.0,0.77082,0.00012,22.78321]
[1778385820109,32.43,80751.87,0.0,0.77081,0.00012,22.78393]
[1778385821115,32.43,80756.93,0.0,0.77144,0.00012,22.75017]
[1778385826146,32.43,80757.24,0.0,0.77148,0.00012,22.74781]
[1778385831181,32.43,80757.4,0.0,0.77151,0.00012,22.74644]
[1778385835209,32.43,80751.93,0.0,0.77083,0.00012,22.78269]
[1778385840247,32.43,80751.99,0.0,0.77084,0.00012,22.78248]
[1778385843272,32.43,80757.15,0.0,0.77148,0.00012,22.74804]
[1778385849308,32.43,80755.64,0.0,0.77129,0.00012,22.75842]
[1778385854342,32.43,80755.67,0.0,0.77128,0.00012,22.75866]
[1778385859377,32.43,80759.13,0.0,0.77171,0.00012,22.73573]
[1778385864412,32.43,80759.57,0.0,0.77177,0.00012,22.73271]
[1778385870453,32.43,80762.16,0.0,0.77209,0.00012,22.71527]
[1778385876495,32.43,80763.59,0.0,0.77229,0.00012,22.70175]
[1778385882538,32.43,80763.81,0.0,0.77233,0.00012,22.69999]
[1778385887573,32.43,80767.95,0.0,0.77284,0.00012,22.67216]
[1778385891601,32.43,80754.22,0.0,0.77114,0.00012,22.76394]
[1778385897642,32.43,80751.81,0.0,0.77084,0.00012,22.77992]
[1778385902678,32.43,80748.88,0.0,0.77047,0.00012,22.79937]
[1778385907713,32.43,80746.54,0.0,0.77018,0.00012,22.81484]
[1778385912748,32.43,80744.97,0.0,0.76999,0.00012,22.82509]
[1778385917783,32.43,80743.79,0.0,0.76985,0.00012,22.83269]
[1778385924832,32.43,80742.24,0.0,0.76966,0.00012,22.84254]
[1778385929867,32.43,80745.09,0.0,0.77002,0.00012,22.82336]
[1778385936916,32.42,80742.61,0.0,0.76974,0.00012,22.83579]
[1778385941951,32.42,80741.39,0.0,0.76959,0.00012,22.84378]
[1778385946985,32.42,80738.85,0.0,0.76927,0.00012,22.86064]
[1778385952950,32.43,80739.14,0.0,0.76931,0.00012,22.85887]
[1778385958063,32.43,80739.87,0.0,0.76939,0.00012,22.85423]
[1778385960078,32.43,80744.93,0.0,0.77002,0.00012,22.82081]
[1778385962091,32.43,80750.08,0.0,0.77066,0.00012,22.78683]
[1778385969140,32.43,80750.92,0.0,0.77075,0.00012,22.78202]
[1778385974175,32.43,80752.55,0.0,0.77094,0.00012,22.77166]
[1778385979210,32.43,80753.63,0.0,0.77107,0.00012,22.76491]
[1778385984245,32.43,80754.11,0.0,0.77112,0.00012,22.76213]
[1778385991294,32.43,80754.85,0.0,0.77123,0.00012,22.75401]
[1778385999349,32.44,80755.36,0.0,0.77128,0.00012,22.75139]
[1778386005394,32.44,80754.29,0.0,0.77113,0.00012,22.75906]
[1778386010428,32.44,80758.41,0.0,0.77164,0.00012,22.73212]
[1778386015463,32.44,80761.78,0.0,0.77204,0.00012,22.71034]
[1778386021505,32.44,80760.77,0.0,0.7719,0.00012,22.71795]
[1778386027547,32.44,80758.24,0.0,0.77158,0.00012,22.73503]
[1778386033518,32.44,80758.24,0.0,0.77158,0.00012,22.7355]
[1778386038624,32.45,80754.73,0.0,0.77114,0.00012,22.759]
[1778386044667,32.45,80753.45,0.0,0.77097,0.00012,22.76802]
[1778386050708,32.45,80754.39,0.0,0.77108,0.00012,22.76228]
[1778386055743,32.45,80753.06,0.0,0.77093,0.00012,22.76771]
[1778386057757,32.45,80747.87,0.0,0.77028,0.00012,22.80225]
[1778386062792,32.45,80748.03,0.0,0.7703,0.00012,22.80128]
[1778386067827,32.45,80746.79,0.0,0.77015,0.00012,22.8095]
[1778386072862,32.45,80746.46,0.0,0.7701,0.00012,22.81165]
[1778386077897,32.45,80746.59,0.0,0.77012,0.00012,22.81069]
[1778386082933,32.45,80749.09,0.0,0.77044,0.00012,22.79397]
[1778386087967,32.45,80748.95,0.0,0.77042,0.00012,22.79482]
[1778386093005,32.45,80749.02,0.0,0.77043,0.00012,22.79431]
[1778386101060,32.45,80748.77,0.0,0.7704,0.00012,22.79593]
[1778386106096,32.45,80750.23,0.0,0.77058,0.00012,22.78624]
[1778386114079,32.45,80751.69,0.0,0.77079,0.00012,22.77273]
[1778386120194,32.45,80750.02,0.0,0.77058,0.00012,22.78382]
[1778386127242,32.45,80748.58,0.0,0.7704,0.00012,22.79346]
[1778386132278,32.45,80747.5,0.0,0.77026,0.00012,22.80076]
[1778386139327,32.45,80747.62,0.0,0.77027,0.00012,22.80021]
[1778386144362,32.45,80748.99,0.0,0.77044,0.00012,22.79132]
[1778386149397,32.45,80748.82,0.0,0.77041,0.00012,22.79272]
[1778386154432,32.45,80750.82,0.0,0.77066,0.00012,22.77974]
[1778386160473,32.45,80751.38,0.0,0.77072,0.00012,22.77656]
[1778386165509,32.45,80753.71,0.0,0.771,0.00012,22.76151]
[1778386171551,32.46,80755.14,0.0,0.77119,0.00012,22.74884]
[1778386177593,32.46,80755.2,0.0,0.77118,0.00012,22.74907]
[1778386182632,32.46,80755.31,0.0,0.77119,0.00012,22.7488]
[1778386187663,32.46,80753.33,0.0,0.77094,0.00012,22.76237]
[1778386192698,32.46,80751.91,0.0,0.77076,0.00012,22.77163]
[1778386198743,32.46,80751.11,0.0,0.77067,0.00012,22.7766]
[1778386204782,32.46,80744.23,0.0,0.76981,0.00012,22.82213]
[1778386210824,32.46,80744.84,0.0,0.76989,0.00012,22.8183]
[1778386216866,32.46,80745.15,0.0,0.76992,0.00012,22.81649]
[1778386224853,32.46,80744.57,0.0,0.76984,0.00012,22.82062]
[1778386229957,32.46,80745.97,0.0,0.77001,0.00012,22.81155]
[1778386237006,32.46,80746.56,0.0,0.7701,0.00012,22.80415]
[1778386242041,32.46,80746.15,0.0,0.77005,0.00012,22.80709]
[1778386250097,32.46,80745.73,0.0,0.76999,0.00012,22.81026]
[1778386263185,32.47,80744.76,0.0,0.76986,0.00012,22.81733]
[1778386268223,32.47,80745.03,0.0,0.76989,0.00012,22.81571]
[1778386273258,32.47,80745.89,0.0,0.76999,0.00012,22.81015]
[1778386278293,32.47,80745.6,0.0,0.76996,0.00012,22.81218]
[1778386285273,32.47,80745.6,0.0,0.76995,0.00012,22.81232]
[1778386290379,32.47,80746.03,0.0,0.77,0.00012,22.80966]
[1778386295413,32.47,80744.64,0.0,0.76985,0.00012,22.81517]
[1778386300450,32.47,80745.06,0.0,0.7699,0.00012,22.81243]
[1778386308503,32.47,80745.14,0.0,0.76991,0.00012,22.81179]
[1778386313538,32.47,80742.77,0.0,0.76962,0.00012,22.82732]
[1778386315552,32.47,80737.32,0.0,0.76895,0.00012,22.86323]
[1778386320587,32.47,80736.3,0.0,0.76883,0.00012,22.86954]
[1778386326630,32.46,80735.8,0.0,0.76877,0.00012,22.87229]
[1778386332671,32.46,80735.6,0.0,0.76876,0.00012,22.87297]
[1778386338715,32.46,80733.62,0.0,0.76853,0.00013,22.88536]
[1778386343750,32.46,80734.39,0.0,0.76863,0.00012,22.87965]
[1778386352813,32.46,80735.0,0.0,0.76875,0.00012,22.87084]
[1778386358855,32.45,80736.34,0.0,0.76893,0.00012,22.86143]
[1778386363890,32.45,80737.41,0.0,0.76907,0.00012,22.85399]
[1778386369932,32.45,80737.04,0.0,0.76903,0.00012,22.85598]
[1778386375974,32.45,80736.9,0.0,0.76902,0.00012,22.85653]
[1778386381010,32.45,80737.61,0.0,0.76911,0.00012,22.85156]
[1778386387051,32.45,80737.38,0.0,0.76909,0.00012,22.85277]
[1778386396054,32.45,80737.24,0.0,0.76908,0.00012,22.85323]
[1778386403163,32.45,80737.93,0.0,0.76917,0.00012,22.84835]
[1778386408198,32.45,80742.72,0.0,0.76977,0.00012,22.81662]
[1778386414240,32.45,80742.15,0.0,0.76972,0.00012,22.81661]
[1778386421289,32.45,80743.31,0.0,0.76986,0.00012,22.80904]
[1778386426324,32.45,80744.1,0.0,0.76996,0.00012,22.80392]
[1778386436394,32.45,80743.63,0.0,0.7699,0.00012,22.80726]
[1778386443444,32.45,80744.99,0.0,0.77006,0.00012,22.79847]
[1778386448478,32.45,80743.2,0.0,0.76984,0.00012,22.8105]
[1778386456475,32.45,80741.72,0.0,0.76965,0.00012,22.82054]
[1778386466606,32.45,80742.26,0.0,0.76971,0.00012,22.81731]
[1778386471640,32.45,80740.31,0.0,0.76949,0.00012,22.82657]
[1778386476677,32.45,80740.63,0.0,0.76952,0.00012,22.82463]
[1778386482719,32.45,80742.54,0.0,0.76976,0.00012,22.81224]
[1778386487766,32.45,80742.84,0.0,0.76979,0.00012,22.81048]
[1778386489771,32.45,80756.18,0.0,0.77145,0.00012,22.7219]
[1778386490777,32.45,80757.32,0.0,0.77159,0.00012,22.71433]
[1778386495813,32.45,80759.64,0.0,0.77188,0.00012,22.69879]
[1778386500849,32.45,80760.3,0.0,0.77197,0.00012,22.69428]
[1778386505885,32.45,80761.23,0.0,0.77208,0.00012,22.68796]
[1778386510918,32.45,80747.35,0.0,0.77036,0.00012,22.78044]
[1778386511926,32.45,80750.25,0.0,0.77072,0.00012,22.76122]
[1778386516961,32.45,80749.67,0.0,0.77064,0.00012,22.76542]
[1778386521996,32.46,80749.32,0.0,0.77059,0.00012,22.76809]
[1778386527033,32.46,80753.71,0.0,0.77113,0.00012,22.73919]
[1778386532068,32.46,80759.73,0.0,0.7719,0.00012,22.69546]
[1778386537104,32.46,80760.86,0.0,0.77203,0.00012,22.68816]
[1778386542138,32.46,80761.07,0.0,0.77206,0.00012,22.68696]
[1778386548180,32.46,80760.83,0.0,0.77203,0.00012,22.68857]
[1778386553215,32.46,80761.57,0.0,0.77213,0.00012,22.68308]
[1778386561272,32.45,80761.84,0.0,0.77217,0.00012,22.6805]
[1778386567313,32.45,80762.24,0.0,0.77223,0.00012,22.67731]
[1778386570334,32.45,80767.34,0.0,0.77287,0.00012,22.6431]
[1778386575369,32.45,80772.72,0.0,0.77354,0.00012,22.60696]
[1778386580404,32.45,80776.42,0.0,0.774,0.00012,22.5821]
[1778386585438,32.45,80779.54,0.0,0.77438,0.00012,22.56143]
[1778386590475,32.45,80782.63,0.0,0.77476,0.00012,22.54079]
[1778386597482,32.45,80785.98,0.0,0.77519,0.00012,22.5145]
[1778386602561,32.45,80788.24,0.0,0.77547,0.00012,22.49934]
[1778386607594,32.45,80798.69,0.0,0.77675,0.00012,22.42919]
[1778386608601,32.45,80798.69,0.0,0.77675,0.00012,22.42924]
[1778386613636,32.45,80802.67,0.0,0.77723,0.00012,22.40286]
[1778386619679,32.45,80802.66,0.0,0.77722,0.00012,22.4035]
[1778386624712,32.46,80804.87,0.0,0.77748,0.00012,22.38933]
[1778386629747,32.46,80804.84,0.0,0.77746,0.00012,22.39024]
[1778386635792,32.46,80800.61,0.0,0.77693,0.00012,22.4194]
[1778386640828,32.46,80798.16,0.0,0.77662,0.00012,22.43643]
[1778386646870,32.46,80796.41,0.0,0.7764,0.00012,22.44879]
[1778386651907,32.46,80794.2,0.0,0.77614,0.00012,22.46024]
[1778386657947,32.47,80793.69,0.0,0.77607,0.00012,22.46418]
[1778386664996,32.47,80792.08,0.0,0.77587,0.00012,22.47551]
[1778386671039,32.47,80790.71,0.0,0.77569,0.00012,22.48509]
[1778386678089,32.47,80789.86,0.0,0.77558,0.00012,22.49116]
[1778386687152,32.47,80789.08,0.0,0.77548,0.00012,22.4968]
[1778386697218,32.47,80787.31,0.0,0.77525,0.00012,22.50904]
[1778386702256,32.47,80785.93,0.0,0.77508,0.00012,22.51848]
[1778386708257,32.47,80785.94,0.0,0.77508,0.00012,22.51867]
[1778386713335,32.47,80785.05,0.0,0.77499,0.00012,22.52108]
[1778386718369,32.47,80785.5,0.0,0.77504,0.00012,22.51836]
[1778386723405,32.47,80785.42,0.0,0.77502,0.00012,22.51921]
[1778386729446,32.48,80785.01,0.0,0.77496,0.00012,22.5223]
[1778386738510,32.48,80784.48,0.0,0.77489,0.00012,22.5263]
[1778386742539,32.48,80774.73,0.0,0.77369,0.00012,22.59169]
[1778386748539,32.48,80774.8,0.0,0.77369,0.00012,22.59144]
[1778386753615,32.48,80778.51,0.0,0.77415,0.00012,22.5668]
[1778386767710,32.48,80780.54,0.0,0.77439,0.00012,22.55367]
[1778386774763,32.48,80783.64,0.0,0.77479,0.00012,22.52926]
[1778386779797,32.48,80785.8,0.0,0.77505,0.00012,22.51496]
[1778386784832,32.48,80783.62,0.0,0.77478,0.00012,22.52973]
[1778386789868,32.48,80781.49,0.0,0.77452,0.00012,22.5441]
[1778386795909,32.48,80781.86,0.0,0.77456,0.00012,22.54168]
[1778386801951,32.48,80782.12,0.0,0.77459,0.00012,22.53995]
[1778386806986,32.48,80779.98,0.0,0.77433,0.00012,22.55417]
[1778386812021,32.48,80778.61,0.0,0.77417,0.00012,22.5632]
[1778386817057,32.48,80777.6,0.0,0.77405,0.00012,22.56968]
[1778386824106,32.48,80777.86,0.0,0.77407,0.00012,22.56829]
[1778386830153,32.48,80778.92,0.0,0.7742,0.00012,22.56155]
[1778386832161,32.48,80770.46,0.0,0.77317,0.00012,22.61431]
[1778386833169,32.48,80768.79,0.0,0.77297,0.00012,22.62544]
[1778386839171,32.48,80768.4,0.0,0.77292,0.00012,22.62795]
[1778386846264,32.48,80765.4,0.0,0.77255,0.00012,22.64788]
[1778386856328,32.48,80763.84,0.0,0.77236,0.00012,22.65832]
[1778386866398,32.48,80762.75,0.0,0.77222,0.00012,22.66569]
[1778386876468,32.48,80761.35,0.0,0.77204,0.00012,22.67523]
[1778386887545,32.48,80758.67,0.0,0.77171,0.00012,22.6932]
[1778386897618,32.48,80754.89,0.0,0.77127,0.00012,22.71433]
[1778386907685,32.48,80751.92,0.0,0.7709,0.00012,22.73405]
[1778386917755,32.48,80752.62,0.0,0.77098,0.00012,22.72949]
[1778386927825,32.48,80751.64,0.0,0.77086,0.00012,22.73616]
[1778386937895,32.48,80750.72,0.0,0.77074,0.00012,22.74247]
[1778386944948,32.48,80750.66,0.0,0.77073,0.00012,22.743]
[1778386956024,32.48,80750.92,0.0,0.77079,0.00012,22.73746]
[1778386962066,32.48,80750.56,0.0,0.77074,0.00012,22.73982]
[1778386967101,32.48,80754.56,0.0,0.77124,0.00012,22.71338]
[1778386973144,32.48,80754.77,0.0,0.77126,0.00012,22.71209]
[1778386980154,32.48,80750.59,0.0,0.77074,0.00012,22.7398]
[1778386985227,32.48,80749.56,0.0,0.77062,0.00012,22.74655]
[1778386991269,32.48,80745.22,0.0,0.77008,0.00012,22.77503]
[1778386998323,32.48,80743.45,0.0,0.76987,0.00012,22.78642]
[1778387003363,32.48,80742.64,0.0,0.76977,0.00012,22.79156]
[1778387008397,32.48,80742.25,0.0,0.76972,0.00012,22.79393]
[1778387016459,32.48,80741.7,0.0,0.76968,0.00012,22.79345]
[1778387024512,32.48,80742.33,0.0,0.76977,0.00012,22.789]
[1778387030546,32.48,80746.39,0.0,0.77028,0.00012,22.7619]
[1778387040616,32.48,80746.55,0.0,0.77029,0.00012,22.76102]
[1778387047675,32.48,80746.57,0.0,0.7703,0.00012,22.76086]
[1778387053715,32.48,80746.28,0.0,0.77026,0.00012,22.76261]
[1778387060757,32.48,80746.49,0.0,0.77029,0.00012,22.76103]
[1778387066803,32.48,80746.49,0.0,0.7703,0.00012,22.76087]
[1778387080897,32.48,80746.87,0.0,0.77037,0.00012,22.7542]
[1778387085940,32.48,80747.01,0.0,0.77039,0.00012,22.75317]
[1778387090977,32.48,80746.93,0.0,0.77038,0.00012,22.7536]
[1778387096012,32.48,80744.89,0.0,0.77013,0.00012,22.76699]
[1778387101037,32.48,80743.78,0.0,0.77,0.00012,22.77422]
[1778387106081,32.48,80742.74,0.0,0.76987,0.00012,22.78097]
[1778387111115,32.48,80742.66,0.0,0.76986,0.00012,22.78139]
[1778387116151,32.48,80741.42,0.0,0.76971,0.00012,22.78948]
[1778387118165,32.47,80746.49,0.0,0.77034,0.00012,22.75578]
[1778387123200,32.47,80746.12,0.0,0.77031,0.00012,22.75765]
[1778387128235,32.47,80752.7,0.0,0.77114,0.00012,22.71343]
[1778387133271,32.47,80755.08,0.0,0.77146,0.00012,22.6938]
[1778387138305,32.47,80757.07,0.0,0.7717,0.00012,22.68058]
[1778387143340,32.47,80757.62,0.0,0.77177,0.00012,22.6769]
[1778387148375,32.47,80757.97,0.0,0.77182,0.00012,22.67451]
[1778387153412,32.47,80758.73,0.0,0.77191,0.00012,22.66939]
[1778387160459,32.47,80758.74,0.0,0.77192,0.00012,22.66918]
[1778387165494,32.47,80759.39,0.0,0.772,0.00012,22.66471]
[1778387170534,32.47,80761.25,0.0,0.77223,0.00012,22.6521]
[1778387175565,32.47,80761.62,0.0,0.77229,0.00012,22.64916]
[1778387180599,32.47,80761.62,0.0,0.77229,0.00012,22.64875]
[1778387191667,32.47,80762.02,0.0,0.77238,0.00012,22.64158]
[1778387198725,32.47,80762.92,0.0,0.7725,0.00012,22.63533]
[1778387203760,32.46,80763.2,0.0,0.77253,0.00012,22.6334]
[1778387206782,32.46,80768.74,0.0,0.77322,0.00012,22.59644]
[1778387209803,32.47,80773.79,0.0,0.77384,0.00012,22.5628]
[1778387211819,32.47,80779.61,0.0,0.77456,0.00012,22.524]
[1778387216853,32.47,80782.54,0.0,0.77491,0.00012,22.50486]
[1778387221884,32.47,80787.71,0.0,0.77554,0.00012,22.4706]
[1778387226922,32.47,80789.13,0.0,0.77571,0.00012,22.46141]
[1778387231958,32.47,80792.52,0.0,0.77612,0.00012,22.43893]
[1778387236994,32.47,80793.42,0.0,0.77623,0.00012,22.43313]
[1778387242030,32.47,80795.84,0.0,0.77652,0.00012,22.41711]
[1778387247066,32.47,80797.0,0.0,0.77666,0.00012,22.40951]
[1778387252101,32.47,80797.81,0.0,0.77678,0.00012,22.40039]
[1778387257136,32.47,80798.93,0.0,0.77691,0.00012,22.39303]
[1778387262171,32.47,80799.85,0.0,0.77702,0.00012,22.387]
[1778387267206,32.47,80800.98,0.0,0.77716,0.00012,22.37958]
[1778387272241,32.47,80801.15,0.0,0.77717,0.00012,22.37859]
[1778387277276,32.47,80801.35,0.0,0.7772,0.00012,22.37738]
[1778387282310,32.47,80800.79,0.0,0.77712,0.00012,22.38143]
[1778387287346,32.48,80797.99,0.0,0.77677,0.00012,22.40076]
[1778387292382,32.48,80791.54,0.0,0.77597,0.00012,22.44446]
[1778387302451,32.48,80789.01,0.0,0.77565,0.00012,22.46225]
[1778387303458,32.48,80781.85,0.0,0.77477,0.00012,22.51031]
[1778387312514,32.48,80776.23,0.0,0.77409,0.00012,22.5446]
[1778387315545,32.48,80770.6,0.0,0.77339,0.00012,22.58237]
[1778387317559,32.48,80762.98,0.0,0.77245,0.00012,22.6332]
[1778387322584,32.48,80761.31,0.0,0.77224,0.00012,22.64423]
[1778387327632,32.48,80757.78,0.0,0.7718,0.00012,22.66763]
[1778387332668,32.48,80757.0,0.0,0.77171,0.00012,22.67258]
[1778387338711,32.48,80756.38,0.0,0.77164,0.00012,22.67636]
[1778387344752,32.48,80756.81,0.0,0.7717,0.00012,22.6732]
[1778387349786,32.48,80757.5,0.0,0.77179,0.00012,22.66835]
[1778387352807,32.48,80763.49,0.0,0.77253,0.00012,22.62837]
[1778387357843,32.48,80770.05,0.0,0.77335,0.00012,22.58451]
[1778387362879,32.48,80775.44,0.0,0.77401,0.00012,22.5485]
[1778387364893,32.48,80782.8,0.0,0.77492,0.00012,22.49926]
[1778387366906,32.48,80785.26,0.0,0.77522,0.00012,22.48282]
[1778387372948,32.48,80787.53,0.0,0.77552,0.00012,22.46393]
[1778387377983,32.48,80792.48,0.0,0.77613,0.00012,22.43112]
[1778387383007,32.48,80794.09,0.0,0.77631,0.00012,22.42125]
[1778387389071,32.48,80793.69,0.0,0.77624,0.00012,22.42486]
[1778387394108,32.49,80795.71,0.0,0.77648,0.00012,22.41196]
[1778387403159,32.49,80798.36,0.0,0.77678,0.00012,22.39566]
[1778387408203,32.49,80798.15,0.0,0.77674,0.00012,22.39791]
[1778387413238,32.49,80801.46,0.0,0.77713,0.00012,22.37635]
[1778387418273,32.49,80803.07,0.0,0.77731,0.00012,22.36621]
[1778387423299,32.5,80803.1,0.0,0.7773,0.00012,22.36685]
[1778387428343,32.5,80802.26,0.0,0.77718,0.00012,22.37337]
[1778387433379,32.5,80802.87,0.0,0.77727,0.00012,22.36625]
[1778387438413,32.5,80803.98,0.0,0.77739,0.00012,22.35961]
[1778387443460,32.51,80805.33,0.0,0.77754,0.00012,22.35141]
[1778387450497,32.51,80802.52,0.0,0.77718,0.00012,22.37135]
[1778387455536,32.51,80799.36,0.0,0.77678,0.00012,22.39296]
[1778387461578,32.51,80799.59,0.0,0.7768,0.00012,22.3919]
[1778387466613,32.51,80799.99,0.0,0.77685,0.00012,22.38964]
[1778387468627,32.51,80806.06,0.0,0.77758,0.00012,22.34909]
[1778387473670,32.51,80809.37,0.0,0.77799,0.00012,22.32688]
[1778387478697,32.51,80820.4,0.0,0.77933,0.00012,22.25266]
[1778387483740,32.51,80823.32,0.0,0.77968,0.00012,22.23323]
[1778387489774,32.51,80825.75,0.0,0.77997,0.00012,22.21721]
[1778387494810,32.52,80829.23,0.0,0.78041,0.00012,22.19019]
[1778387499844,32.52,80831.94,0.0,0.78073,0.00012,22.17232]
[1778387504880,32.52,80833.86,0.0,0.78095,0.00012,22.15985]
[1778387510922,32.52,80833.0,0.0,0.78084,0.00012,22.16631]
[1778387516963,32.52,80831.59,0.0,0.78065,0.00012,22.17652]
[1778387523005,32.52,80826.38,0.0,0.78001,0.00012,22.21232]
[1778387528040,32.52,80822.91,0.0,0.77958,0.00012,22.2362]
[1778387533075,32.53,80823.11,0.0,0.7796,0.00012,22.2353]
[1778387539118,32.53,80824.71,0.0,0.77978,0.00012,22.22521]
[1778387544166,32.53,80825.68,0.0,0.77989,0.00012,22.21947]
[1778387553216,32.53,80826.18,0.0,0.77995,0.00012,22.2134]
[1778387554241,32.53,80835.88,0.0,0.78112,0.00012,22.14797]
[1778387555230,32.53,80835.88,0.0,0.78112,0.00012,22.14815]
[1778387561272,32.54,80830.63,0.0,0.78047,0.00012,22.18453]
[1778387566310,32.54,80831.9,0.0,0.78061,0.00012,22.17652]
[1778387571342,32.54,80830.42,0.0,0.78043,0.00012,22.18692]
[1778387576378,32.54,80831.37,0.0,0.78054,0.00012,22.18086]
[1778387581413,32.54,80833.18,0.0,0.78075,0.00012,22.16902]
[1778387583428,32.54,80826.05,0.0,0.77988,0.00012,22.21729]
[1778387591484,32.54,80821.82,0.0,0.77937,0.00012,22.24588]
[1778387593498,32.54,80812.91,0.0,0.77828,0.00012,22.30583]
[1778387598533,32.54,80813.82,0.0,0.7784,0.00012,22.2994]
[1778387603568,32.54,80814.5,0.0,0.77849,0.00012,22.29457]
[1778387609610,32.54,80815.07,0.0,0.77856,0.00012,22.29041]
[1778387614662,32.54,80815.81,0.0,0.77868,0.00012,22.28128]
[1778387618673,32.54,80822.56,0.0,0.77951,0.00012,22.23564]
[1778387623708,32.54,80824.26,0.0,0.77971,0.00012,22.22419]
[1778387628743,32.54,80828.02,0.0,0.78017,0.00012,22.19896]
[1778387633779,32.54,80830.06,0.0,0.78041,0.00012,22.18544]
[1778387637806,32.54,80835.17,0.0,0.78102,0.00012,22.15121]
[1778387642841,32.54,80833.18,0.0,0.78077,0.00012,22.16509]
[1778387648883,32.54,80830.99,0.0,0.7805,0.00012,22.18017]
[1778387653918,32.54,80831.91,0.0,0.78061,0.00012,22.1742]
[1778387658953,32.54,80834.21,0.0,0.78088,0.00012,22.15892]
[1778387665021,32.54,80834.86,0.0,0.78096,0.00012,22.1549]
[1778387673052,32.54,80837.26,0.0,0.78126,0.00012,22.13539]
[1778387677085,32.54,80830.32,0.0,0.78042,0.00012,22.18261]
[1778387682121,32.54,80825.87,0.0,0.77988,0.00012,22.21264]
[1778387685161,32.54,80819.87,0.0,0.77915,0.00012,22.25302]
[1778387689169,32.54,80815.14,0.0,0.77858,0.00012,22.28466]
[1778387694204,32.54,80813.9,0.0,0.77843,0.00012,22.29267]
[1778387703267,32.54,80811.41,0.0,0.77814,0.00012,22.30882]
[1778387708302,32.54,80812.56,0.0,0.77828,0.00012,22.30088]
[1778387713342,32.54,80812.0,0.0,0.77822,0.00012,22.30442]
[1778387718372,32.54,80811.3,0.0,0.77814,0.00012,22.30899]
[1778387725441,32.54,80807.25,0.0,0.77765,0.00012,22.33601]
[1778387731464,32.54,80808.24,0.0,0.7778,0.00012,22.32517]
[1778387736500,32.54,80807.93,0.0,0.77776,0.00012,22.32697]
[1778387741534,32.54,80806.92,0.0,0.77765,0.00012,22.33342]
[1778387746569,32.54,80806.83,0.0,0.77764,0.00012,22.33367]
[1778387755652,32.53,80807.59,0.0,0.77774,0.00012,22.32799]
[1778387760666,32.53,80806.36,0.0,0.7776,0.00012,22.33595]
[1778387765723,32.53,80806.54,0.0,0.77763,0.00012,22.33449]
[1778387770737,32.53,80806.1,0.0,0.77758,0.00012,22.33714]
[1778387775793,32.53,80805.13,0.0,0.77746,0.00012,22.34343]
[1778387785843,32.53,80806.73,0.0,0.77767,0.00012,22.33213]
[1778387787858,32.53,80812.75,0.0,0.77841,0.00012,22.29148]
[1778387792892,32.53,80812.95,0.0,0.77846,0.00012,22.28594]
[1778387798934,32.53,80812.0,0.0,0.77835,0.00012,22.29191]
[1778387806003,32.53,80812.4,0.0,0.77841,0.00012,22.28868]
[1778387811019,32.53,80812.4,0.0,0.77842,0.00012,22.2883]
[1778387816073,32.52,80811.85,0.0,0.77836,0.00012,22.29162]
[1778387825117,32.52,80811.59,0.0,0.77834,0.00012,22.29257]
[1778387833172,32.52,80811.94,0.0,0.77839,0.00012,22.28944]
[1778387839214,32.52,80812.37,0.0,0.77846,0.00012,22.28594]
[1778387844251,32.52,80811.28,0.0,0.77833,0.00012,22.29272]
[1778387854321,32.51,80809.87,0.0,0.77821,0.00012,22.29713]
[1778387859356,32.51,80808.1,0.0,0.778,0.00012,22.30844]
[1778387864392,32.51,80807.21,0.0,0.7779,0.00012,22.31383]
[1778387869426,32.51,80808.73,0.0,0.7781,0.00012,22.30301]
[1778387874461,32.51,80809.0,0.0,0.77814,0.00012,22.30056]
[1778387879496,32.51,80809.9,0.0,0.77826,0.00012,22.29404]
[1778387884531,32.51,80808.48,0.0,0.7781,0.00012,22.30316]
[1778387894598,32.5,80808.34,0.0,0.77809,0.00012,22.30322]
[1778387901650,32.5,80810.92,0.0,0.77842,0.00012,22.2853]
[1778387906704,32.5,80812.07,0.0,0.77856,0.00012,22.27719]
[1778387911721,32.5,80811.97,0.0,0.77858,0.00012,22.27365]
[1778387916776,32.5,80810.97,0.0,0.77847,0.00012,22.28006]
[1778387921791,32.5,80812.33,0.0,0.77864,0.00012,22.27062]
[1778387926844,32.5,80813.24,0.0,0.77875,0.00012,22.26421]
[1778387932868,32.5,80812.7,0.0,0.77869,0.00012,22.26752]
[1778387937903,32.5,80810.71,0.0,0.77846,0.00012,22.28066]
[1778387941931,32.5,80824.77,0.0,0.78017,0.00012,22.18561]
[1778387946984,32.5,80821.51,0.0,0.77977,0.00012,22.20783]
[1778387955023,32.5,80821.08,0.0,0.77971,0.00012,22.21091]
[1778387960058,32.5,80815.13,0.0,0.77899,0.00012,22.25106]
[1778387965094,32.5,80815.13,0.0,0.77899,0.00012,22.25087]
[1778387970128,32.5,80815.44,0.0,0.77904,0.00012,22.24857]
[1778387977196,32.49,80815.68,0.0,0.77909,0.00012,22.24279]
[1778387982213,32.49,80816.27,0.0,0.77917,0.00012,22.23859]
[1778387987266,32.49,80816.21,0.0,0.77917,0.00012,22.23878]
[1778387995303,32.49,80814.29,0.0,0.77894,0.00012,22.25128]
[1778388000341,32.49,80815.16,0.0,0.77905,0.00012,22.24513]
[1778388007407,32.49,80816.24,0.0,0.77919,0.00012,22.23748]
[1778388012425,32.49,80816.3,0.0,0.7792,0.00012,22.23684]
[1778388017477,32.49,80816.38,0.0,0.77921,0.00012,22.23607]
[1778388022501,32.49,80816.38,0.0,0.77922,0.00012,22.23584]
[1778388027548,32.49,80816.62,0.0,0.77925,0.00012,22.234]
[1778388034582,32.49,80815.94,0.0,0.7792,0.00012,22.23443]
[1778388043645,32.49,80816.09,0.0,0.77922,0.00012,22.23304]
[1778388049687,32.49,80816.25,0.0,0.77925,0.00012,22.23173]
[1778388057760,32.49,80816.25,0.0,0.77925,0.00012,22.23151]
[1778388063785,32.49,80816.43,0.0,0.77927,0.00012,22.23014]
[1778388068821,32.49,80816.43,0.0,0.77928,0.00012,22.23004]
[1778388073855,32.48,80816.4,0.0,0.77927,0.00012,22.23013]
[1778388079897,32.48,80816.36,0.0,0.77927,0.00012,22.23025]
[1778388085939,32.48,80816.88,0.0,0.77934,0.00012,22.22657]
[1778388092988,32.48,80816.61,0.0,0.77933,0.00012,22.22431]
[1778388098039,32.48,80816.97,0.0,0.77938,0.00012,22.22173]
[1778388103058,32.48,80816.36,0.0,0.77931,0.00012,22.2257]
[1778388108109,32.48,80817.05,0.0,0.77939,0.00012,22.2209]
[1778388114136,32.48,80817.05,0.0,0.7794,0.00012,22.22074]
[1778388119171,32.48,80817.01,0.0,0.7794,0.00012,22.22087]
[1778388124206,32.48,80814.35,0.0,0.77907,0.00012,22.2387]
[1778388134277,32.48,80814.72,0.0,0.77912,0.00012,22.23586]
[1778388146363,32.48,80816.35,0.0,0.77933,0.00012,22.22436]
[1778388152403,32.48,80812.67,0.0,0.77891,0.00012,22.24512]
[1778388158461,32.48,80811.49,0.0,0.77877,0.00012,22.25282]
[1778388166509,32.48,80811.49,0.0,0.77878,0.00012,22.2525]
[1778388172551,32.48,80811.25,0.0,0.77875,0.00012,22.2539]
[1778388177587,32.48,80810.87,0.0,0.77871,0.00012,22.25629]
[1778388181616,32.48,80803.12,0.0,0.77776,0.00012,22.30844]
[1778388184636,32.48,80793.72,0.0,0.77661,0.00012,22.37163]
[1778388188678,32.48,80784.75,0.0,0.7755,0.00012,22.4324]
[1778388193698,32.48,80779.42,0.0,0.77483,0.00012,22.4686]
[1778388195712,32.48,80770.41,0.0,0.77372,0.00012,22.52898]
[1778388196720,32.48,80769.17,0.0,0.77356,0.00012,22.53729]
[1778388201754,32.48,80767.13,0.0,0.77331,0.00012,22.55095]
[1778388207801,32.48,80766.26,0.0,0.7732,0.00012,22.55682]
[1778388213840,32.48,80766.24,0.0,0.77322,0.00012,22.55321]
[1778388218888,32.48,80765.75,0.0,0.77316,0.00012,22.5566]
[1778388223909,32.48,80762.62,0.0,0.77277,0.00012,22.57753]
[1778388228960,32.48,80759.3,0.0,0.77236,0.00012,22.59957]
[1778388235994,32.48,80759.67,0.0,0.77241,0.00012,22.59691]
[1778388241031,32.48,80758.82,0.0,0.7723,0.00012,22.60243]
[1778388249102,32.48,80758.82,0.0,0.77231,0.00012,22.60221]
[1778388254122,32.48,80758.53,0.0,0.77227,0.00012,22.60403]
[1778388259172,32.48,80757.9,0.0,0.7722,0.00012,22.60812]
[1778388264192,32.48,80757.4,0.0,0.77214,0.00012,22.61134]
[1778388265199,32.48,80749.85,0.0,0.7712,0.00012,22.66148]
[1778388270235,32.48,80749.13,0.0,0.77112,0.00012,22.66583]
[1778388277282,32.47,80748.66,0.0,0.77109,0.00012,22.66476]
[1778388283326,32.48,80748.62,0.0,0.77108,0.00012,22.66533]
[1778388289382,32.48,80749.31,0.0,0.77116,0.00012,22.66107]
[1778388294402,32.48,80749.58,0.0,0.77119,0.00012,22.65957]
[1778388299454,32.48,80750.03,0.0,0.77124,0.00012,22.65689]
[1778388304471,32.48,80750.29,0.0,0.77126,0.00012,22.65548]
[1778388309522,32.48,80749.18,0.0,0.77112,0.00012,22.66314]
[1778388312528,32.48,80743.79,0.0,0.77045,0.00012,22.69904]
[1778388317572,32.48,80738.13,0.0,0.76974,0.00013,22.73651]
[1778388325627,32.48,80737.5,0.0,0.76967,0.00013,22.7403]
[1778388331671,32.48,80737.27,0.0,0.76967,0.00013,22.73762]
[1778388336704,32.48,80737.24,0.0,0.76967,0.00013,22.7375]
[1778388341739,32.48,80734.57,0.0,0.76935,0.00013,22.75479]
[1778388344761,32.48,80724.72,0.0,0.76812,0.00013,22.81957]
[1778388345767,32.47,80719.35,0.0,0.76745,0.00013,22.8548]
[1778388350803,32.47,80721.44,0.0,0.76773,0.00013,22.83993]
[1778388353823,32.47,80731.54,0.0,0.76901,0.00013,22.77257]
[1778388354831,32.47,80735.92,0.0,0.76956,0.00013,22.74343]
[1778388359878,32.47,80737.01,0.0,0.76971,0.00013,22.73561]
[1778388364900,32.47,80736.86,0.0,0.7697,0.00013,22.73602]
[1778388366915,32.47,80731.75,0.0,0.76906,0.00013,22.76959]
[1778388371951,32.46,80732.8,0.0,0.76921,0.00013,22.76184]
[1778388374972,32.46,80727.71,0.0,0.76858,0.00013,22.795]
[1778388376986,32.46,80726.23,0.0,0.76841,0.00013,22.80413]
[1778388382021,32.46,80727.81,0.0,0.76862,0.00013,22.79268]
[1778388387057,32.45,80728.97,0.0,0.76879,0.00013,22.78399]
[1778388392092,32.45,80728.55,0.0,0.76878,0.00013,22.78191]
[1778388397126,32.45,80726.24,0.0,0.7685,0.00013,22.79619]
[1778388402161,32.45,80725.0,0.0,0.76837,0.00013,22.80328]
[1778388407198,32.44,80724.11,0.0,0.76828,0.00013,22.80798]
[1778388413239,32.44,80723.51,0.0,0.76823,0.00013,22.81054]
[1778388420299,32.43,80723.31,0.0,0.76823,0.00013,22.81037]
[1778388426331,32.43,80723.32,0.0,0.76825,0.00013,22.80912]
[1778388432373,32.43,80723.2,0.0,0.76826,0.00013,22.8088]
[1778388437408,32.43,80722.83,0.0,0.76823,0.00013,22.8103]
[1778388442443,32.42,80722.94,0.0,0.76826,0.00013,22.80867]
[1778388447479,32.42,80722.81,0.0,0.76826,0.00013,22.80866]
[1778388454532,32.42,80722.48,0.0,0.76826,0.00013,22.80588]
[1778388459567,32.42,80722.31,0.0,0.76826,0.00013,22.80623]
[1778388465609,32.41,80722.27,0.0,0.76827,0.00013,22.80561]
[1778388470651,32.41,80721.59,0.0,0.76819,0.00013,22.80945]
[1778388476686,32.41,80721.72,0.0,0.76822,0.00013,22.80782]
[1778388481721,32.41,80721.33,0.0,0.76819,0.00013,22.80978]
[1778388486757,32.41,80721.01,0.0,0.76816,0.00013,22.81127]
[1778388489778,32.4,80728.23,0.0,0.76907,0.00013,22.76309]
[1778388490793,32.4,80728.74,0.0,0.76914,0.00013,22.75962]
[1778388500866,32.4,80727.57,0.0,0.76901,0.00013,22.76653]
[1778388506896,32.4,80727.27,0.0,0.76898,0.00013,22.76795]
[1778388511931,32.4,80727.47,0.0,0.76904,0.00013,22.76227]
[1778388519988,32.4,80726.97,0.0,0.76899,0.00013,22.76471]
[1778388524017,32.4,80721.59,0.0,0.76832,0.00013,22.79997]
[1778388529051,32.39,80721.52,0.0,0.76832,0.00013,22.79992]
[1778388534086,32.39,80719.48,0.0,0.76807,0.00013,22.81282]
[1778388539121,32.39,80719.97,0.0,0.76815,0.00013,22.80878]
[1778388544163,32.39,80720.16,0.0,0.76819,0.00013,22.80656]
[1778388549194,32.39,80720.35,0.0,0.76823,0.00013,22.80445]
[1778388554229,32.38,80720.7,0.0,0.76829,0.00013,22.8013]
[1778388559264,32.38,80721.25,0.0,0.76837,0.00013,22.79688]
[1778388564299,32.38,80716.63,0.0,0.76781,0.00013,22.82667]
[1778388569334,32.38,80722.89,0.0,0.76861,0.00013,22.78447]
[1778388576384,32.37,80723.16,0.0,0.76868,0.00013,22.77794]
[1778388581435,32.37,80723.12,0.0,0.76869,0.00013,22.77757]
[1778388586454,32.37,80723.12,0.0,0.7687,0.00013,22.77698]
[1778388591504,32.37,80730.24,0.0,0.7696,0.00013,22.72922]
[1778388593503,32.37,80724.84,0.0,0.76893,0.00013,22.76492]
[1778388598538,32.37,80721.45,0.0,0.76851,0.00013,22.78682]
[1778388604582,32.37,80722.28,0.0,0.76863,0.00013,22.78058]
[1778388609615,32.36,80722.8,0.0,0.76871,0.00013,22.7765]
[1778388611645,32.36,80733.04,0.0,0.77,0.00013,22.70831]
[1778388616664,32.36,80733.38,0.0,0.77004,0.00013,22.70581]
[1778388621715,32.36,80733.83,0.0,0.77011,0.00013,22.70259]
[1778388631785,32.36,80733.35,0.0,0.77008,0.00013,22.70146]
[1778388637814,32.36,80733.89,0.0,0.77015,0.00013,22.69764]
[1778388641855,32.36,80739.42,0.0,0.77084,0.00013,22.66075]
[1778388646874,32.36,80741.62,0.0,0.77112,0.00013,22.64609]
[1778388651925,32.36,80746.92,0.0,0.77178,0.00012,22.61089]
[1778388656945,32.36,80747.54,0.0,0.77185,0.00012,22.60703]
[1778388661999,32.36,80751.95,0.0,0.77239,0.00012,22.57795]
[1778388667014,32.36,80752.45,0.0,0.77245,0.00012,22.57507]
[1778388672069,32.36,80752.51,0.0,0.77245,0.00012,22.57513]
[1778388677084,32.37,80752.11,0.0,0.77239,0.00012,22.57826]
[1778388682140,32.37,80752.13,0.0,0.77239,0.00012,22.57852]
[1778388692210,32.37,80751.73,0.0,0.77235,0.00012,22.57809]
[1778388697252,32.37,80752.66,0.0,0.77246,0.00012,22.57224]
[1778388702288,32.37,80753.55,0.0,0.77256,0.00012,22.56666]
[1778388706315,32.37,80760.99,0.0,0.77348,0.00012,22.51721]
[1778388707331,32.37,80763.74,0.0,0.77382,0.00012,22.49908]
[1778388712361,32.37,80763.35,0.0,0.77375,0.00012,22.50251]
[1778388717393,32.38,80762.15,0.0,0.77359,0.00012,22.51135]
[1778388722429,32.38,80762.0,0.0,0.77356,0.00012,22.51315]
[1778388727463,32.38,80759.17,0.0,0.7732,0.00012,22.53254]
[1778388732491,32.38,80758.92,0.0,0.77317,0.00012,22.53422]
[1778388737533,32.38,80757.24,0.0,0.77296,0.00012,22.54546]
[1778388742568,32.38,80757.39,0.0,0.77298,0.00012,22.54443]
[1778388747603,32.38,80757.32,0.0,0.77297,0.00012,22.54486]
[1778388752638,32.38,80757.24,0.0,0.77298,0.00012,22.54152]
[1778388757673,32.38,80757.14,0.0,0.77297,0.00012,22.54217]
[1778388762708,32.38,80758.68,0.0,0.77315,0.00012,22.53233]
[1778388772771,32.38,80758.47,0.0,0.77312,0.00012,22.53411]
[1778388778820,32.38,80757.67,0.0,0.77301,0.00012,22.53991]
[1778388783855,32.38,80756.84,0.0,0.77291,0.00012,22.54559]
[1778388792912,32.38,80756.76,0.0,0.7729,0.00012,22.54608]
[1778388796947,32.38,80762.04,0.0,0.77355,0.00012,22.51091]
[1778388802982,32.38,80762.8,0.0,0.77364,0.00012,22.50611]
[1778388808028,32.39,80764.97,0.0,0.77391,0.00012,22.49192]
[1778388813062,32.39,80764.8,0.0,0.7739,0.00012,22.48965]
[1778388818097,32.39,80763.21,0.0,0.7737,0.00012,22.50075]
[1778388823132,32.39,80761.01,0.0,0.77342,0.00012,22.51583]
[1778388828167,32.39,80756.74,0.0,0.77288,0.00012,22.54467]
[1778388833195,32.39,80755.71,0.0,0.77275,0.00012,22.55173]
[1778388838237,32.39,80755.56,0.0,0.77273,0.00012,22.55289]
[1778388843272,32.39,80755.58,0.0,0.77273,0.00012,22.55292]
[1778388853342,32.39,80757.08,0.0,0.77291,0.00012,22.54334]
[1778388861400,32.39,80757.3,0.0,0.77293,0.00012,22.54225]
[1778388866434,32.39,80757.27,0.0,0.77292,0.00012,22.5427]
[1778388871471,32.39,80757.27,0.0,0.77294,0.00012,22.53911]
[1778388883547,32.4,80757.34,0.0,0.77293,0.00012,22.53935]
[1778388889596,32.4,80757.32,0.0,0.77292,0.00012,22.53982]
[1778388895638,32.4,80757.17,0.0,0.7729,0.00012,22.54115]
[1778388901682,32.4,80757.21,0.0,0.7729,0.00012,22.54119]
[1778388906717,32.4,80757.44,0.0,0.77292,0.00012,22.53991]
[1778388911751,32.4,80761.58,0.0,0.77343,0.00012,22.51246]
[1778388916787,32.4,80761.05,0.0,0.77336,0.00012,22.51636]
[1778388922829,32.4,80762.72,0.0,0.77356,0.00012,22.50564]
[1778388930885,32.4,80762.76,0.0,0.77356,0.00012,22.50594]
[1778388935923,32.4,80760.91,0.0,0.77335,0.00012,22.51471]
[1778388940955,32.41,80763.91,0.0,0.77371,0.00012,22.49496]
[1778388945990,32.41,80762.96,0.0,0.77359,0.00012,22.50168]
[1778388950018,32.41,80756.51,0.0,0.77278,0.00012,22.54503]
[1778388956060,32.41,80755.92,0.0,0.77271,0.00012,22.54906]
[1778388964118,32.41,80758.53,0.0,0.77303,0.00012,22.53178]
[1778388969148,32.41,80758.43,0.0,0.77302,0.00012,22.53255]
[1778388974197,32.41,80764.11,0.0,0.77372,0.00012,22.49455]
[1778388977209,32.41,80764.99,0.0,0.77383,0.00012,22.48881]
[1778388983248,32.41,80764.99,0.0,0.77382,0.00012,22.48916]
[1778388990298,32.41,80764.96,0.0,0.77381,0.00012,22.4898]
[1778388995333,32.41,80763.69,0.0,0.77367,0.00012,22.49477]
[1778389002385,32.41,80763.8,0.0,0.77368,0.00012,22.49452]
[1778389007417,32.41,80761.82,0.0,0.77342,0.00012,22.50815]
[1778389012452,32.41,80760.85,0.0,0.7733,0.00012,22.51502]
[1778389017489,32.42,80760.07,0.0,0.77319,0.00012,22.52059]
[1778389022524,32.42,80760.07,0.0,0.77319,0.00012,22.52094]
[1778389027559,32.42,80759.97,0.0,0.77317,0.00012,22.52201]
[1778389034614,32.42,80760.43,0.0,0.77321,0.00012,22.51964]
[1778389040652,32.42,80760.12,0.0,0.77316,0.00012,22.5224]
[1778389043676,32.42,80754.13,0.0,0.77241,0.00012,22.56277]
[1778389046699,32.42,80752.72,0.0,0.77223,0.00012,22.57244]
[1778389051731,32.42,80753.55,0.0,0.77235,0.00012,22.5634]
[1778389058780,32.42,80753.72,0.0,0.77236,0.00012,22.56261]
[1778389063819,32.43,80753.72,0.0,0.77236,0.00012,22.56273]
[1778389069858,32.43,80754.51,0.0,0.77246,0.00012,22.55747]
[1778389074897,32.43,80754.72,0.0,0.77249,0.00012,22.55604]
[1778389079927,32.43,80754.72,0.0,0.77249,0.00012,22.556]
[1778389084967,32.42,80756.24,0.0,0.77268,0.00012,22.54579]
[1778389089997,32.42,80756.19,0.0,0.77267,0.00012,22.54603]
[1778389095037,32.42,80756.95,0.0,0.77277,0.00012,22.54087]
[1778389100067,32.42,80756.73,0.0,0.77274,0.00012,22.54225]
[1778389105110,32.42,80757.0,0.0,0.77278,0.00012,22.54035]
[1778389113155,32.42,80757.0,0.0,0.77281,0.00012,22.53634]
[1778389122221,32.42,80757.23,0.0,0.77284,0.00012,22.53465]
[1778389131288,32.42,80757.39,0.0,0.77286,0.00012,22.53339]
[1778389141356,32.42,80757.45,0.0,0.77287,0.00012,22.53279]
[1778389151426,32.42,80757.55,0.0,0.77289,0.00012,22.53192]
[1778389162503,32.42,80757.66,0.0,0.77291,0.00012,22.53097]
[1778389167540,32.42,80754.95,0.0,0.77257,0.00012,22.54896]
[1778389175610,32.42,80754.5,0.0,0.77254,0.00012,22.54781]
[1778389181651,32.42,80753.47,0.0,0.77242,0.00012,22.55445]
[1778389191718,32.42,80753.24,0.0,0.7724,0.00012,22.55563]
[1778389195753,32.42,80746.11,0.0,0.77151,0.00012,22.60303]
[1778389197763,32.42,80740.56,0.0,0.77082,0.00013,22.64003]
[1778389199778,32.42,80740.16,0.0,0.77076,0.00013,22.64274]
[1778389204813,32.42,80738.84,0.0,0.7706,0.00013,22.65155]
[1778389211861,32.42,80738.64,0.0,0.77057,0.00013,22.65291]
[1778389221928,32.42,80738.62,0.0,0.77057,0.00013,22.65318]
[1778389227987,32.42,80738.34,0.0,0.77053,0.00013,22.65518]
[1778389231003,32.42,80732.35,0.0,0.7698,0.00013,22.69113]
[1778389236036,32.42,80730.58,0.0,0.76958,0.00013,22.7027]
[1778389241076,32.42,80729.42,0.0,0.76944,0.00013,22.71013]
[1778389246124,32.42,80729.03,0.0,0.7694,0.00013,22.71243]
[1778389256177,32.41,80731.75,0.0,0.76976,0.00013,22.69345]
[1778389263231,32.41,80732.77,0.0,0.7699,0.00013,22.686]
[1778389270279,32.41,80733.69,0.0,0.77003,0.00013,22.67915]
[1778389272293,32.41,80728.52,0.0,0.76938,0.00013,22.71322]
[1778389278335,32.41,80724.31,0.0,0.76887,0.00013,22.74012]
[1778389280351,32.41,80716.5,0.0,0.7679,0.00013,22.79142]
[1778389285384,32.4,80716.12,0.0,0.76787,0.00013,22.79285]
[1778389290420,32.4,80716.71,0.0,0.76796,0.00013,22.78786]
[1778389296461,32.4,80718.14,0.0,0.76819,0.00013,22.77348]
[1778389301500,32.4,80718.66,0.0,0.76826,0.00013,22.7697]
[1778389306535,32.4,80719.12,0.0,0.76832,0.00013,22.76635]
[1778389311570,32.39,80718.74,0.0,0.76828,0.00013,22.76855]
[1778389316601,32.39,80719.47,0.0,0.76838,0.00013,22.76344]
[1778389321640,32.39,80720.89,0.0,0.76856,0.00013,22.75378]
[1778389326675,32.39,80720.69,0.0,0.76854,0.00013,22.75488]
[1778389333724,32.39,80720.34,0.0,0.7685,0.00013,22.75687]
[1778389339766,32.39,80719.59,0.0,0.76841,0.00013,22.76154]
[1778389344805,32.39,80719.7,0.0,0.76843,0.00013,22.76054]
[1778389349837,32.39,80720.31,0.0,0.76851,0.00013,22.75625]
[1778389355878,32.39,80720.53,0.0,0.76857,0.00013,22.75069]
[1778389363934,32.39,80720.75,0.0,0.7686,0.00013,22.74892]
[1778389368970,32.39,80723.25,0.0,0.76892,0.00013,22.73224]
[1778389375011,32.39,80723.03,0.0,0.76889,0.00013,22.73359]
[1778389381053,32.39,80721.41,0.0,0.76869,0.00013,22.74416]
[1778389386089,32.39,80721.61,0.0,0.76872,0.00013,22.74268]
[1778389391124,32.39,80721.86,0.0,0.76875,0.00013,22.74086]
[1778389397161,32.39,80721.79,0.0,0.76875,0.00013,22.74112]
[1778389402201,32.38,80721.81,0.0,0.76875,0.00013,22.74083]
[1778389405226,32.38,80729.7,0.0,0.76975,0.00013,22.68832]
[1778389411269,32.38,80730.1,0.0,0.76982,0.00013,22.68182]
[1778389416303,32.38,80729.98,0.0,0.76981,0.00013,22.68244]
[1778389420330,32.38,80738.33,0.0,0.77086,0.00013,22.62691]
[1778389425366,32.38,80734.34,0.0,0.77036,0.00013,22.65331]
[1778389431410,32.38,80735.24,0.0,0.77048,0.00013,22.647]
[1778389434429,32.38,80722.76,0.0,0.76892,0.00013,22.7296]
[1778389439464,32.38,80723.84,0.0,0.76907,0.00013,22.72179]
[1778389440470,32.38,80729.48,0.0,0.76978,0.00013,22.68426]
[1778389445506,32.38,80728.04,0.0,0.7696,0.00013,22.69338]
[1778389450541,32.38,80728.88,0.0,0.76972,0.00013,22.68731]
[1778389455576,32.38,80729.06,0.0,0.76975,0.00013,22.68569]
[1778389462625,32.37,80728.51,0.0,0.76969,0.00013,22.68878]
[1778389467669,32.37,80727.15,0.0,0.76953,0.00013,22.6974]
[1778389473703,32.37,80725.91,0.0,0.7694,0.00013,22.7013]
[1778389476724,32.37,80732.84,0.0,0.77028,0.00013,22.65509]
[1778389481760,32.37,80734.12,0.0,0.77044,0.00013,22.64644]
[1778389486795,32.37,80734.63,0.0,0.7705,0.00013,22.64297]
[1778389491830,32.37,80731.39,0.0,0.7701,0.00013,22.66439]
[1778389496865,32.37,80732.41,0.0,0.77023,0.00013,22.65735]
[1778389501900,32.37,80734.3,0.0,0.77048,0.00013,22.64449]
[1778389507950,32.37,80736.56,0.0,0.77076,0.00013,22.62917]
[1778389518022,32.37,80739.55,0.0,0.77114,0.00013,22.60935]
[1778389523055,32.37,80740.33,0.0,0.77123,0.00013,22.60427]
[1778389528096,32.37,80739.71,0.0,0.77115,0.00013,22.60853]
[1778389533127,32.37,80735.26,0.0,0.77062,0.00013,22.63429]
[1778389538158,32.37,80734.36,0.0,0.77051,0.00013,22.64014]
[1778389543196,32.37,80734.65,0.0,0.77055,0.00013,22.63804]
[1778389548228,32.37,80735.11,0.0,0.77061,0.00013,22.63481]
[1778389554273,32.37,80735.4,0.0,0.77065,0.00013,22.63268]
[1778389559307,32.37,80735.84,0.0,0.77071,0.00013,22.62959]
[1778389564344,32.37,80736.14,0.0,0.77075,0.00013,22.62743]
[1778389573406,32.37,80736.05,0.0,0.77074,0.00013,22.62778]
[1778389578440,32.37,80736.44,0.0,0.77079,0.00013,22.62506]
[1778389586497,32.36,80736.58,0.0,0.77081,0.00013,22.62392]
[1778389596566,32.36,80736.61,0.0,0.77085,0.00013,22.61964]
[1778389606636,32.36,80736.87,0.0,0.77088,0.00013,22.6177]
[1778389611674,32.36,80733.29,0.0,0.77043,0.00013,22.64144]
[1778389617717,32.36,80729.99,0.0,0.77002,0.00013,22.66329]
[1778389628793,32.36,80728.76,0.0,0.76987,0.00013,22.67123]
[1778389633825,32.36,80724.92,0.0,0.76939,0.00013,22.69661]
[1778389638867,32.36,80724.35,0.0,0.76932,0.00013,22.70021]
[1778389643899,32.36,80727.68,0.0,0.76974,0.00013,22.67793]
[1778389648938,32.36,80728.61,0.0,0.76986,0.00013,22.67175]
[1778389653968,32.36,80727.92,0.0,0.7698,0.00013,22.67256]
[1778389659004,32.36,80727.54,0.0,0.76975,0.00013,22.67518]
[1778389664042,32.36,80726.58,0.0,0.76963,0.00013,22.68165]
[1778389669077,32.36,80725.46,0.0,0.76948,0.00013,22.68919]
[1778389676126,32.36,80724.87,0.0,0.76941,0.00013,22.69325]
[1778389678144,32.36,80718.72,0.0,0.76863,0.00013,22.73411]
[1778389681161,32.36,80717.94,0.0,0.76853,0.00013,22.73919]
[1778389686197,32.36,80717.99,0.0,0.76854,0.00013,22.73866]
[1778389692238,32.36,80719.89,0.0,0.76879,0.00013,22.72582]
[1778389698280,32.36,80719.38,0.0,0.76873,0.00013,22.72894]
[1778389703315,32.36,80719.72,0.0,0.76878,0.00013,22.72643]
[1778389709358,32.36,80719.7,0.0,0.76878,0.00013,22.7262]
[1778389714391,32.36,80724.26,0.0,0.76938,0.00013,22.69176]
[1778389719432,32.36,80723.8,0.0,0.76933,0.00013,22.69461]
[1778389725469,32.36,80723.66,0.0,0.76932,0.00013,22.69532]
[1778389730510,32.36,80724.9,0.0,0.76947,0.00013,22.68694]
[1778389735539,32.36,80724.04,0.0,0.76937,0.00013,22.69262]
[1778389740574,32.36,80724.21,0.0,0.76939,0.00013,22.69149]
[1778389746616,32.36,80723.8,0.0,0.76934,0.00013,22.69427]
[1778389756686,32.36,80723.04,0.0,0.76924,0.00013,22.69946]
[1778389766753,32.36,80723.05,0.0,0.76924,0.00013,22.69958]
[1778389772798,32.36,80723.56,0.0,0.76932,0.00013,22.69248]
[1778389779853,32.36,80723.78,0.0,0.76935,0.00013,22.6912]
[1778389785890,32.36,80728.1,0.0,0.76988,0.00013,22.66276]
[1778389790925,32.36,80731.13,0.0,0.77026,0.00013,22.64289]
[1778389796967,32.36,80732.47,0.0,0.77042,0.00013,22.63433]
[1778389802002,32.36,80735.92,0.0,0.77085,0.00013,22.61164]
[1778389807044,32.36,80739.71,0.0,0.77133,0.00013,22.58625]
[1778389813086,32.36,80745.15,0.0,0.77201,0.00013,22.54987]
[1778389819131,32.36,80744.95,0.0,0.77198,0.00013,22.55122]
[1778389827184,32.36,80747.81,0.0,0.77234,0.00013,22.53247]
[1778389833227,32.36,80747.02,0.0,0.77226,0.00013,22.53416]
[1778389839269,32.36,80746.81,0.0,0.77223,0.00013,22.53574]
[1778389845312,32.36,80746.84,0.0,0.77223,0.00013,22.53564]
[1778389850350,32.36,80746.61,0.0,0.7722,0.00013,22.53721]
[1778389859410,32.36,80746.61,0.0,0.7722,0.00013,22.5372]
[1778389864445,32.36,80748.06,0.0,0.77238,0.00012,22.52752]
[1778389870494,32.36,80747.61,0.0,0.77232,0.00013,22.53065]
[1778389876532,32.36,80747.67,0.0,0.77233,0.00013,22.53041]
[1778389889623,32.37,80747.36,0.0,0.77228,0.00013,22.53291]
[1778389898686,32.37,80746.55,0.0,0.7722,0.00013,22.53487]
[1778389903722,32.37,80746.29,0.0,0.77216,0.00013,22.53682]
[1778389910785,32.37,80742.09,0.0,0.77163,0.00013,22.56505]
[1778389919835,32.37,80742.88,0.0,0.77173,0.00013,22.5599]
[1778389924869,32.37,80743.74,0.0,0.77183,0.00013,22.55425]
[1778389929906,32.37,80744.81,0.0,0.77196,0.00013,22.54724]
[1778389934944,32.37,80744.84,0.0,0.77197,0.00013,22.54719]
[1778389939978,32.37,80744.25,0.0,0.77189,0.00013,22.55128]
[1778389947028,32.37,80744.36,0.0,0.7719,0.00013,22.55075]
[1778389953070,32.37,80742.91,0.0,0.77174,0.00013,22.55673]
[1778389958105,32.37,80741.67,0.0,0.77158,0.00013,22.56507]
[1778389963140,32.37,80741.42,0.0,0.77155,0.00013,22.56671]
[1778389968175,32.37,80744.03,0.0,0.77188,0.00013,22.54925]
[1778389974217,32.37,80746.98,0.0,0.77225,0.00013,22.52955]
[1778389980259,32.37,80746.89,0.0,0.77224,0.00013,22.53019]
[1778389987308,32.37,80746.65,0.0,0.77221,0.00013,22.53181]
[1778389996374,32.37,80746.74,0.0,0.77222,0.00013,22.53124]
[1778390001408,32.37,80749.81,0.0,0.7726,0.00012,22.51074]
[1778390004430,32.37,80743.32,0.0,0.77179,0.00013,22.55413]
[1778390005437,32.37,80741.75,0.0,0.77159,0.00013,22.56457]
[1778390010479,32.37,80744.21,0.0,0.77191,0.00013,22.54783]
[1778390020540,32.37,80744.83,0.0,0.77202,0.00013,22.53914]
[1778390028599,32.37,80747.23,0.0,0.77233,0.00013,22.52247]
[1778390033634,32.36,80746.36,0.0,0.77223,0.00013,22.52784]
[1778390041702,32.36,80748.9,0.0,0.77256,0.00012,22.51011]
[1778390046726,32.36,80753.42,0.0,0.77313,0.00012,22.47944]
[1778390051772,32.36,80755.79,0.0,0.77343,0.00012,22.46328]
[1778390059821,32.36,80755.2,0.0,0.77337,0.00012,22.46693]
[1778390064859,32.36,80754.46,0.0,0.77328,0.00012,22.47179]
[1778390066871,32.36,80761.85,0.0,0.7742,0.00012,22.42229]
[1778390071912,32.36,80758.56,0.0,0.77381,0.00012,22.44075]
[1778390076941,32.36,80758.56,0.0,0.7738,0.00012,22.44097]
[1778390081982,32.36,80756.45,0.0,0.77354,0.00012,22.45533]
[1778390086004,32.36,80762.19,0.0,0.77425,0.00012,22.4171]
[1778390091039,32.36,80760.76,0.0,0.77406,0.00012,22.42717]
[1778390097082,32.37,80759.39,0.0,0.77388,0.00012,22.43692]
[1778390102122,32.37,80757.04,0.0,0.77358,0.00012,22.4531]
[1778390108158,32.37,80756.58,0.0,0.77351,0.00012,22.45668]
[1778390113193,32.37,80755.47,0.0,0.77337,0.00012,22.46451]
[1778390119234,32.37,80753.02,0.0,0.77305,0.00012,22.48133]
[1778390124270,32.37,80751.21,0.0,0.77282,0.00012,22.49373]
[1778390129305,32.37,80759.48,0.0,0.77385,0.00012,22.43863]
[1778390134340,32.37,80759.68,0.0,0.77389,0.00012,22.4338]
[1778390139375,32.37,80759.0,0.0,0.7738,0.00012,22.43873]
[1778390141389,32.37,80765.76,0.0,0.77464,0.00012,22.39361]
[1778390146425,32.38,80768.23,0.0,0.77493,0.00012,22.37772]
[1778390152474,32.38,80767.97,0.0,0.77489,0.00012,22.38002]
[1778390157501,32.38,80767.89,0.0,0.77487,0.00012,22.38102]
[1778390162544,32.38,80766.94,0.0,0.77474,0.00012,22.38787]
[1778390167571,32.38,80766.92,0.0,0.77473,0.00012,22.38848]
[1778390172615,32.38,80765.2,0.0,0.77451,0.00012,22.40054]
[1778390177642,32.38,80764.49,0.0,0.77441,0.00012,22.40587]
[1778390182687,32.39,80764.68,0.0,0.77443,0.00012,22.40513]
[1778390189730,32.39,80764.34,0.0,0.77437,0.00012,22.40816]
[1778390194764,32.39,80764.91,0.0,0.77446,0.00012,22.40104]
[1778390199803,32.39,80765.14,0.0,0.77447,0.00012,22.40007]
[1778390204834,32.39,80764.13,0.0,0.77434,0.00012,22.40743]
[1778390210877,32.39,80763.95,0.0,0.7743,0.00012,22.40931]
[1778390214905,32.39,80756.09,0.0,0.77332,0.00012,22.46238]
[1778390215912,32.39,80750.79,0.0,0.77266,0.00012,22.49788]
[1778390217926,32.39,80749.75,0.0,0.77253,0.00012,22.50483]
[1778390222971,32.39,80748.67,0.0,0.77239,0.00012,22.51195]
[1778390227996,32.39,80746.72,0.0,0.77215,0.00013,22.52469]
[1778390233043,32.39,80749.46,0.0,0.7725,0.00012,22.50606]
[1778390238066,32.39,80750.48,0.0,0.77264,0.00012,22.49892]
[1778390243114,32.39,80752.42,0.0,0.77288,0.00012,22.48561]
[1778390249147,32.39,80753.11,0.0,0.77298,0.00012,22.48059]
[1778390254181,32.39,80753.13,0.0,0.77301,0.00012,22.47626]
[1778390261231,32.39,80752.56,0.0,0.77295,0.00012,22.47962]
[1778390266266,32.39,80751.81,0.0,0.77286,0.00012,22.48432]
[1778390268279,32.39,80758.63,0.0,0.77371,0.00012,22.43861]
[1778390273324,32.39,80758.47,0.0,0.77369,0.00012,22.43967]
[1778390279357,32.39,80763.19,0.0,0.77427,0.00012,22.40823]
[1778390284391,32.39,80762.23,0.0,0.77415,0.00012,22.41489]
[1778390290434,32.39,80764.72,0.0,0.77446,0.00012,22.39846]
[1778390296476,32.39,80767.56,0.0,0.7748,0.00012,22.37966]
[1778390303534,32.39,80769.26,0.0,0.77501,0.00012,22.36847]
[1778390312588,32.39,80771.57,0.0,0.77532,0.00012,22.3494]
[1778390322658,32.39,80772.63,0.0,0.77544,0.00012,22.34266]
[1778390329710,32.39,80775.19,0.0,0.77575,0.00012,22.32572]
[1778390337762,32.39,80775.65,0.0,0.77581,0.00012,22.32296]
[1778390343814,32.39,80775.99,0.0,0.77584,0.00012,22.32086]
[1778390353889,32.39,80776.49,0.0,0.7759,0.00012,22.31779]
[1778390361931,32.4,80776.63,0.0,0.77591,0.00012,22.31706]
[1778390362950,32.4,80770.22,0.0,0.77512,0.00012,22.3602]
[1778390363963,32.4,80767.07,0.0,0.77473,0.00012,22.38135]
[1778390370995,32.4,80766.93,0.0,0.77471,0.00012,22.38213]
[1778390377037,32.39,80765.68,0.0,0.77458,0.00012,22.38653]
[1778390382075,32.39,80759.91,0.0,0.77387,0.00012,22.4251]
[1778390389124,32.39,80758.15,0.0,0.77365,0.00012,22.43674]
[1778390394174,32.39,80757.57,0.0,0.77358,0.00012,22.44049]
[1778390399194,32.39,80757.71,0.0,0.7736,0.00012,22.43945]
[1778390404245,32.39,80755.14,0.0,0.77328,0.00012,22.45657]
[1778390413295,32.39,80754.48,0.0,0.7732,0.00012,22.46087]
[1778390418328,32.39,80752.33,0.0,0.77294,0.00012,22.47516]
[1778390423363,32.39,80751.97,0.0,0.77289,0.00012,22.47741]
[1778390428398,32.39,80752.13,0.0,0.77292,0.00012,22.47614]
[1778390433433,32.39,80751.73,0.0,0.7729,0.00012,22.47467]
[1778390436454,32.39,80758.24,0.0,0.77371,0.00012,22.431]
[1778390441492,32.39,80761.46,0.0,0.77412,0.00012,22.40917]
[1778390446525,32.39,80762.58,0.0,0.77426,0.00012,22.40137]
[1778390451562,32.39,80765.34,0.0,0.77461,0.00012,22.38257]
[1778390457605,32.39,80765.1,0.0,0.77458,0.00012,22.38393]
[1778390462639,32.39,80767.67,0.0,0.77491,0.00012,22.36652]
[1778390473718,32.39,80770.64,0.0,0.77528,0.00012,22.34631]
[1778390474725,32.39,80763.99,0.0,0.77445,0.00012,22.39093]
[1778390479761,32.39,80760.17,0.0,0.77398,0.00012,22.41624]
[1778390481773,32.39,80754.82,0.0,0.77332,0.00012,22.4521]
[1778390486808,32.39,80759.36,0.0,0.77388,0.00012,22.4218]
[1778390491843,32.39,80763.93,0.0,0.77447,0.00012,22.38749]
[1778390496878,32.39,80765.67,0.0,0.77469,0.00012,22.37573]
[1778390504945,32.39,80765.29,0.0,0.77461,0.00012,22.37972]
[1778390509969,32.39,80765.69,0.0,0.77464,0.00012,22.3782]
[1778390515016,32.39,80765.89,0.0,0.77466,0.00012,22.37711]
[1778390525087,32.39,80764.48,0.0,0.7745,0.00012,22.3861]
[1778390531123,32.39,80763.07,0.0,0.77433,0.00012,22.39513]
[1778390536158,32.39,80766.28,0.0,0.77474,0.00012,22.3731]
[1778390545227,32.39,80766.09,0.0,0.77471,0.00012,22.37474]
[1778390551268,32.39,80768.55,0.0,0.77503,0.00012,22.35481]
[1778390556309,32.39,80766.39,0.0,0.77475,0.00012,22.37016]
[1778390561338,32.4,80764.6,0.0,0.77451,0.00012,22.38306]
[1778390571405,32.4,80764.59,0.0,0.77447,0.00012,22.38497]
[1778390578460,32.41,80762.05,0.0,0.77413,0.00012,22.40334]
[1778390584501,32.41,80761.67,0.0,0.77407,0.00012,22.407]
[1778390589536,32.41,80761.54,0.0,0.77403,0.00012,22.40877]
[1778390595580,32.41,80761.35,0.0,0.77399,0.00012,22.41123]
[1778390603631,32.42,80761.35,0.0,0.77396,0.00012,22.41279]
[1778390611689,32.42,80761.09,0.0,0.77393,0.00012,22.41212]
[1778390616725,32.42,80762.34,0.0,0.77408,0.00012,22.40411]
[1778390621760,32.42,80762.84,0.0,0.77413,0.00012,22.40102]
[1778390627802,32.43,80762.55,0.0,0.77408,0.00012,22.40379]
[1778390632837,32.43,80769.64,0.0,0.77495,0.00012,22.3571]
[1778390640893,32.43,80772.02,0.0,0.77522,0.00012,22.34276]
[1778390645933,32.44,80770.48,0.0,0.77501,0.00012,22.35403]
[1778390654990,32.44,80769.93,0.0,0.77491,0.00012,22.35933]
[1778390660028,32.44,80777.91,0.0,0.77589,0.00012,22.30632]
[1778390664055,32.44,80784.62,0.0,0.77671,0.00012,22.26153]
[1778390668083,32.44,80790.6,0.0,0.77745,0.00012,22.22148]
[1778390674125,32.44,80792.02,0.0,0.77764,0.00012,22.20822]
[1778390680171,32.44,80793.57,0.0,0.77783,0.00012,22.19776]
[1778390686221,32.44,80795.65,0.0,0.77809,0.00012,22.18374]
[1778390691247,32.44,80796.6,0.0,0.77821,0.00012,22.1772]
[1778390696291,32.44,80796.87,0.0,0.77824,0.00012,22.17529]
[1778390701316,32.44,80797.58,0.0,0.77833,0.00012,22.17041]
[1778390706361,32.44,80797.92,0.0,0.77838,0.00012,22.16806]
[1778390713400,32.44,80802.41,0.0,0.77892,0.00012,22.13791]
[1778390718436,32.44,80800.35,0.0,0.77866,0.00012,22.15238]
[1778390723471,32.44,80798.69,0.0,0.77846,0.00012,22.16367]
[1778390729512,32.44,80796.91,0.0,0.77824,0.00012,22.17563]
[1778390736572,32.44,80796.83,0.0,0.77826,0.00012,22.17215]
[1778390741597,32.44,80797.63,0.0,0.77836,0.00012,22.16664]
[1778390746642,32.44,80798.72,0.0,0.77849,0.00012,22.15919]
[1778390751668,32.44,80798.57,0.0,0.77847,0.00012,22.16013]
[1778390756712,32.44,80799.34,0.0,0.77857,0.00012,22.15486]
[1778390762744,32.44,80799.51,0.0,0.77859,0.00012,22.15364]
[1778390768786,32.44,80799.43,0.0,0.77858,0.00012,22.15411]
[1778390775835,32.44,80802.94,0.0,0.77901,0.00012,22.13044]
[1778390781878,32.45,80807.76,0.0,0.77958,0.00012,22.09911]
[1778390786923,32.45,80805.97,0.0,0.77935,0.00012,22.11189]
[1778390793961,32.45,80805.47,0.0,0.7793,0.00012,22.11241]
[1778390804028,32.45,80805.1,0.0,0.77923,0.00012,22.11627]
[1778390814098,32.46,80803.97,0.0,0.77907,0.00012,22.12506]
[1778390820144,32.46,80802.88,0.0,0.77893,0.00012,22.133]
[1778390827207,32.46,80802.26,0.0,0.77884,0.00012,22.13766]
[1778390832227,32.46,80802.2,0.0,0.77883,0.00012,22.13808]
[1778390837277,32.46,80801.03,0.0,0.77869,0.00012,22.14609]
[1778390843305,32.46,80801.09,0.0,0.77869,0.00012,22.14612]
[1778390849348,32.46,80800.77,0.0,0.77864,0.00012,22.14864]
[1778390854384,32.46,80800.66,0.0,0.77866,0.00012,22.14538]
[1778390859420,32.46,80800.54,0.0,0.77862,0.00012,22.14741]
[1778390864456,32.46,80798.0,0.0,0.77831,0.00012,22.16439]
[1778390870498,32.46,80797.44,0.0,0.77825,0.00012,22.1679]
[1778390875534,32.46,80797.39,0.0,0.77824,0.00012,22.16798]
[1778390882586,32.46,80797.39,0.0,0.77825,0.00012,22.16763]
[1778390887637,32.46,80795.41,0.0,0.77801,0.00012,22.1807]
[1778390895677,32.46,80795.59,0.0,0.77804,0.00012,22.17893]
[1778390900713,32.46,80796.21,0.0,0.77812,0.00012,22.17447]
[1778390906754,32.46,80796.77,0.0,0.7782,0.00012,22.17039]
[1778390916824,32.46,80796.73,0.0,0.77823,0.00012,22.16631]
[1778390921863,32.46,80797.38,0.0,0.77831,0.00012,22.16174]
[1778390927918,32.46,80797.7,0.0,0.77835,0.00012,22.15939]
[1778390935957,32.46,80797.78,0.0,0.77837,0.00012,22.15863]
[1778390943006,32.45,80797.85,0.0,0.77838,0.00012,22.15799]
[1778390948060,32.45,80797.85,0.0,0.77838,0.00012,22.15788]
[1778390953075,32.45,80798.08,0.0,0.77841,0.00012,22.15623]
[1778390958128,32.45,80798.09,0.0,0.77841,0.00012,22.15607]
[1778390963143,32.45,80798.09,0.0,0.77841,0.00012,22.15597]
[1778390968198,32.45,80798.09,0.0,0.77842,0.00012,22.15588]
[1778390973216,32.45,80798.13,0.0,0.77845,0.00012,22.15164]
[1778390978253,32.45,80797.27,0.0,0.77834,0.00012,22.15732]
[1778390984296,32.45,80797.54,0.0,0.77838,0.00012,22.15535]
[1778390989332,32.45,80797.5,0.0,0.77838,0.00012,22.1555]
[1778390990338,32.45,80779.73,0.0,0.77619,0.00012,22.27508]
[1778390991345,32.45,80779.73,0.0,0.77619,0.00012,22.2749]
[1778390993358,32.45,80768.08,0.0,0.77475,0.00012,22.35315]
[1778390998421,32.45,80758.63,0.0,0.77357,0.00012,22.41618]
[1778391000409,32.45,80759.75,0.0,0.77371,0.00012,22.40865]
[1778391006449,32.45,80762.03,0.0,0.77401,0.00012,22.39301]
[1778391008491,32.45,80768.81,0.0,0.77485,0.00012,22.34749]
[1778391011485,32.45,80771.72,0.0,0.77521,0.00012,22.32816]
[1778391016519,32.45,80775.65,0.0,0.77568,0.00012,22.30251]
[1778391018561,32.45,80791.78,0.0,0.77767,0.00012,22.19406]
[1778391019540,32.45,80791.78,0.0,0.77767,0.00012,22.19416]
[1778391020546,32.45,80791.73,0.0,0.77766,0.00012,22.19468]
[1778391027596,32.46,80792.87,0.0,0.77778,0.00012,22.18826]
[1778391034646,32.46,80793.93,0.0,0.77791,0.00012,22.17856]
[1778391038704,32.46,80788.43,0.0,0.77724,0.00012,22.2155]
[1778391043708,32.46,80787.19,0.0,0.77709,0.00012,22.22365]
[1778391048774,32.46,80786.51,0.0,0.77701,0.00012,22.22801]
[1778391054785,32.46,80787.63,0.0,0.77713,0.00012,22.22116]
[1778391059825,32.46,80786.97,0.0,0.77705,0.00012,22.2259]
[1778391064855,32.46,80786.57,0.0,0.777,0.00012,22.2285]
[1778391070897,32.46,80785.93,0.0,0.77692,0.00012,22.23295]
[1778391075934,32.46,80785.21,0.0,0.77683,0.00012,22.23777]
[1778391078986,32.46,80779.41,0.0,0.77611,0.00012,22.27664]
[1778391084995,32.46,80779.67,0.0,0.77615,0.00012,22.27453]
[1778391091038,32.46,80777.38,0.0,0.7759,0.00012,22.28567]
[1778391093051,32.46,80770.66,0.0,0.77507,0.00012,22.33073]
[1778391098087,32.46,80771.94,0.0,0.77523,0.00012,22.32217]
[1778391105137,32.46,80773.27,0.0,0.77538,0.00012,22.31377]
[1778391111179,32.46,80773.02,0.0,0.77535,0.00012,22.31568]
[1778391116213,32.46,80773.85,0.0,0.77545,0.00012,22.31032]
[1778391121248,32.46,80774.25,0.0,0.7755,0.00012,22.30757]
[1778391126284,32.46,80774.67,0.0,0.77555,0.00012,22.30486]
[1778391131318,32.46,80774.64,0.0,0.77555,0.00012,22.30493]
[1778391135346,32.46,80769.57,0.0,0.77492,0.00012,22.3389]
[1778391136353,32.46,80764.17,0.0,0.77425,0.00012,22.37514]
[1778391141389,32.46,80766.1,0.0,0.77448,0.00012,22.36261]
[1778391143402,32.46,80760.59,0.0,0.77379,0.00012,22.39954]
[1778391148436,32.46,80759.95,0.0,0.77371,0.00012,22.40391]
[1778391153472,32.46,80758.81,0.0,0.77359,0.00012,22.40772]
[1778391158507,32.46,80756.42,0.0,0.77329,0.00012,22.42373]
[1778391163542,32.46,80762.46,0.0,0.77404,0.00012,22.38344]
[1778391168577,32.46,80763.73,0.0,0.7742,0.00012,22.37526]
[1778391171599,32.46,80758.49,0.0,0.77354,0.00012,22.41046]
[1778391176634,32.46,80756.66,0.0,0.77331,0.00012,22.42282]
[1778391181669,32.46,80754.6,0.0,0.77305,0.00012,22.43668]
[1778391186703,32.46,80752.63,0.0,0.77281,0.00012,22.4499]
[1778391191744,32.46,80752.26,0.0,0.77276,0.00012,22.45232]
[1778391196775,32.46,80751.0,0.0,0.77261,0.00012,22.4605]
[1778391201810,32.46,80750.26,0.0,0.77252,0.00012,22.46522]
[1778391206844,32.46,80749.81,0.0,0.77247,0.00012,22.46801]
[1778391211882,32.46,80748.87,0.0,0.77238,0.00012,22.47021]
[1778391216916,32.46,80747.75,0.0,0.77224,0.00012,22.47746]
[1778391218931,32.46,80741.04,0.0,0.7714,0.00013,22.52205]
[1778391219968,32.46,80740.99,0.0,0.7714,0.00013,22.52229]
[1778391224971,32.46,80742.6,0.0,0.77161,0.00013,22.51104]
[1778391230038,32.46,80744.18,0.0,0.77181,0.00013,22.50007]
[1778391235044,32.46,80745.15,0.0,0.77194,0.00013,22.49314]
[1778391240108,32.46,80744.67,0.0,0.7719,0.00013,22.49572]
[1778391244110,32.45,80750.95,0.0,0.77269,0.00012,22.45336]
[1778391249144,32.45,80753.01,0.0,0.77295,0.00012,22.43931]
[1778391254178,32.45,80753.54,0.0,0.77302,0.00012,22.43544]
[1778391259213,32.45,80753.82,0.0,0.77306,0.00012,22.43333]
[1778391264248,32.45,80752.16,0.0,0.77286,0.00012,22.44414]
[1778391269283,32.45,80751.12,0.0,0.77274,0.00012,22.45078]
[1778391274319,32.45,80750.33,0.0,0.77267,0.00012,22.45184]
[1778391279354,32.45,80749.42,0.0,0.77256,0.00012,22.45754]
[1778391284388,32.45,80748.29,0.0,0.77243,0.00012,22.46471]
[1778391290460,32.45,80747.27,0.0,0.77231,0.00013,22.4711]
[1778391295465,32.45,80747.24,0.0,0.77231,0.00013,22.47097]
[1778391300532,32.44,80746.54,0.0,0.77223,0.00013,22.47533]
[1778391305534,32.44,80742.72,0.0,0.77175,0.00013,22.50063]
[1778391310602,32.44,80741.49,0.0,0.7716,0.00013,22.50854]
[1778391319632,32.44,80744.41,0.0,0.77198,0.00013,22.48863]
[1778391324668,32.44,80747.75,0.0,0.7724,0.00013,22.46619]
[1778391329704,32.44,80751.01,0.0,0.77281,0.00012,22.44416]
[1778391330742,32.44,80758.87,0.0,0.77379,0.00012,22.39149]
[1778391331717,32.44,80758.87,0.0,0.77382,0.00012,22.38754]
[1778391336752,32.44,80758.88,0.0,0.77383,0.00012,22.38706]
[1778391341820,32.44,80757.81,0.0,0.7737,0.00012,22.39379]
[1778391347832,32.44,80755.89,0.0,0.77347,0.00012,22.40609]
[1778391352867,32.44,80754.37,0.0,0.77329,0.00012,22.41584]
[1778391357902,32.44,80753.87,0.0,0.77323,0.00012,22.41896]
[1778391369987,32.43,80756.36,0.0,0.77355,0.00012,22.40192]
[1778391376029,32.43,80754.93,0.0,0.77337,0.00012,22.41127]
[1778391381064,32.43,80754.03,0.0,0.77327,0.00012,22.41711]
[1778391386099,32.43,80753.24,0.0,0.77317,0.00012,22.42227]
[1778391392173,32.43,80751.47,0.0,0.77298,0.00012,22.43005]
[1778391397176,32.43,80750.74,0.0,0.77289,0.00012,22.4348]
[1778391402243,32.43,80751.15,0.0,0.77294,0.00012,22.43194]
[1778391407246,32.43,80750.09,0.0,0.77281,0.00012,22.43893]
[1778391410268,32.43,80757.46,0.0,0.77373,0.00012,22.38957]
[1778391415303,32.43,80758.89,0.0,0.77391,0.00012,22.37992]
[1778391420338,32.43,80761.38,0.0,0.77423,0.00012,22.36281]
[1778391425373,32.43,80758.98,0.0,0.77394,0.00012,22.3783]
[1778391430408,32.43,80755.87,0.0,0.77356,0.00012,22.39854]
[1778391437456,32.43,80759.0,0.0,0.77396,0.00012,22.37716]
[1778391442523,32.42,80758.85,0.0,0.77395,0.00012,22.37786]
[1778391447527,32.42,80753.76,0.0,0.77332,0.00012,22.41165]
[1778391452593,32.42,80751.26,0.0,0.77303,0.00012,22.42429]
[1778391457598,32.42,80751.85,0.0,0.77311,0.00012,22.42018]
[1778391462663,32.42,80751.7,0.0,0.77309,0.00012,22.42101]
[1778391464648,32.42,80761.42,0.0,0.77431,0.00012,22.35586]
[1778391469683,32.42,80761.37,0.0,0.77431,0.00012,22.35571]
[1778391474718,32.42,80761.8,0.0,0.77437,0.00012,22.35235]
[1778391479753,32.42,80762.18,0.0,0.77443,0.00012,22.34934]
[1778391486802,32.42,80762.56,0.0,0.77448,0.00012,22.34633]
[1778391491837,32.42,80762.36,0.0,0.77446,0.00012,22.34734]
[1778391497878,32.42,80763.01,0.0,0.77454,0.00012,22.34316]
[1778391502943,32.42,80768.27,0.0,0.77519,0.00012,22.30803]
[1778391507949,32.42,80771.03,0.0,0.77553,0.00012,22.29008]
[1778391513012,32.42,80774.33,0.0,0.77595,0.00012,22.26458]
[1778391518020,32.42,80775.76,0.0,0.77612,0.00012,22.25552]
[1778391523083,32.42,80779.28,0.0,0.77655,0.00012,22.23198]
[1778391528092,32.42,80779.72,0.0,0.77661,0.00012,22.22888]
[1778391533154,32.42,80779.72,0.0,0.77661,0.00012,22.22863]
[1778391538164,32.42,80777.36,0.0,0.77632,0.00012,22.24421]
[1778391543225,32.42,80774.26,0.0,0.77595,0.00012,22.26471]
[1778391548234,32.42,80771.28,0.0,0.77558,0.00012,22.28437]
[1778391556291,32.42,80768.71,0.0,0.77527,0.00012,22.30137]
[1778391562358,32.42,80766.82,0.0,0.77504,0.00012,22.31346]
[1778391567369,32.41,80766.82,0.0,0.77505,0.00012,22.31297]
[1778391572427,32.41,80764.72,0.0,0.77483,0.00012,22.32269]
[1778391579451,32.41,80764.13,0.0,0.77476,0.00012,22.32598]
[1778391584486,32.41,80762.92,0.0,0.77462,0.00012,22.33362]
[1778391589521,32.41,80762.75,0.0,0.77461,0.00012,22.33427]
[1778391594556,32.41,80761.06,0.0,0.77441,0.00012,22.34502]
[1778391599591,32.41,80757.21,0.0,0.77394,0.00012,22.37008]
[1778391604626,32.4,80754.38,0.0,0.7736,0.00012,22.3882]
[1778391609665,32.4,80753.97,0.0,0.77357,0.00012,22.39013]
[1778391614697,32.4,80750.02,0.0,0.77309,0.00013,22.41585]
[1778391619731,32.4,80750.56,0.0,0.77317,0.00013,22.41163]
[1778391625773,32.4,80748.74,0.0,0.77295,0.00013,22.4231]
[1778391631816,32.39,80748.68,0.0,0.77298,0.00013,22.41892]
[1778391636858,32.39,80748.03,0.0,0.77291,0.00013,22.42277]
[1778391641891,32.39,80748.07,0.0,0.77292,0.00013,22.42202]
[1778391646927,32.39,80748.48,0.0,0.77298,0.00013,22.41877]
[1778391652990,32.39,80749.09,0.0,0.77307,0.00013,22.41432]
[1778391658003,32.39,80749.09,0.0,0.77307,0.00013,22.41413]
[1778391663061,32.39,80749.63,0.0,0.77314,0.00013,22.41028]
[1778391668081,32.39,80749.63,0.0,0.77314,0.00013,22.41005]
[1778391673132,32.39,80751.53,0.0,0.77339,0.00013,22.39701]
[1778391683203,32.38,80750.64,0.0,0.7733,0.00013,22.40142]
[1778391693279,32.38,80749.71,0.0,0.77324,0.00013,22.40215]
[1778391702322,32.37,80751.49,0.0,0.77349,0.00013,22.3887]
[1778391710378,32.37,80752.56,0.0,0.77365,0.00013,22.38015]
[1778391715414,32.37,80753.73,0.0,0.77381,0.00012,22.37134]
[1778391723489,32.36,80754.24,0.0,0.77391,0.00012,22.36631]
[1778391728506,32.36,80748.5,0.0,0.7732,0.00013,22.40397]
[1778391733565,32.36,80743.4,0.0,0.77258,0.00013,22.43749]
[1778391740589,32.36,80744.56,0.0,0.77274,0.00013,22.42878]
[1778391745625,32.35,80743.51,0.0,0.77262,0.00013,22.43515]
[1778391750659,32.35,80741.37,0.0,0.77236,0.00013,22.44883]
[1778391756702,32.35,80741.12,0.0,0.77237,0.00013,22.44581]
[1778391761738,32.35,80738.29,0.0,0.77203,0.00013,22.464]
[1778391772817,32.34,80738.18,0.0,0.77204,0.00013,22.4632]
[1778391778858,32.34,80735.74,0.0,0.77175,0.00013,22.47872]
[1778391783915,32.34,80738.05,0.0,0.77205,0.00013,22.4626]
[1778391788927,32.34,80737.66,0.0,0.77201,0.00013,22.46455]
[1778391793986,32.34,80737.48,0.0,0.772,0.00013,22.46512]
[1778391798994,32.34,80737.48,0.0,0.77201,0.00013,22.46449]
[1778391804056,32.33,80735.95,0.0,0.77183,0.00013,22.47417]
[1778391811081,32.33,80735.51,0.0,0.77181,0.00013,22.47257]
[1778391820145,32.33,80735.38,0.0,0.77181,0.00013,22.47268]
[1778391824196,32.33,80724.15,0.0,0.7704,0.00013,22.54739]
[1778391825182,32.33,80724.15,0.0,0.7704,0.00013,22.54726]
[1778391830220,32.33,80723.34,0.0,0.7703,0.00013,22.55253]
[1778391838277,32.33,80725.1,0.0,0.77053,0.00013,22.54055]
[1778391843315,32.33,80727.55,0.0,0.77084,0.00013,22.52398]
[1778391849355,32.33,80727.97,0.0,0.7709,0.00013,22.52065]
[1778391853383,32.32,80722.33,0.0,0.7702,0.00013,22.55769]
[1778391858418,32.32,80721.83,0.0,0.77016,0.00013,22.56013]
[1778391863457,32.32,80722.91,0.0,0.77031,0.00013,22.55202]
[1778391868490,32.32,80723.84,0.0,0.77044,0.00013,22.54491]
[1778391874547,32.31,80725.23,0.0,0.77066,0.00013,22.53072]
[1778391884617,32.31,80724.89,0.0,0.77065,0.00013,22.53126]
[1778391889638,32.31,80725.15,0.0,0.7707,0.00013,22.52868]
[1778391894689,32.3,80724.5,0.0,0.77063,0.00013,22.53201]
[1778391901721,32.3,80724.34,0.0,0.77064,0.00013,22.53179]
[1778391906758,32.3,80727.41,0.0,0.77104,0.00013,22.51037]
[1778391911791,32.3,80727.28,0.0,0.77104,0.00013,22.51045]
[1778391916826,32.29,80726.79,0.0,0.77099,0.00013,22.51295]
[1778391921862,32.29,80725.43,0.0,0.77083,0.00013,22.52127]
[1778391926897,32.29,80725.23,0.0,0.77082,0.00013,22.52182]
[1778391931933,32.29,80724.96,0.0,0.77083,0.00013,22.51897]
[1778391936967,32.29,80724.71,0.0,0.77081,0.00013,22.51986]
[1778391942002,32.28,80724.52,0.0,0.7708,0.00013,22.52037]
[1778391947038,32.28,80724.34,0.0,0.77079,0.00013,22.52083]
[1778391952074,32.28,80723.95,0.0,0.77075,0.00013,22.52278]
[1778391957108,32.28,80723.97,0.0,0.77077,0.00013,22.52202]
[1778391962143,32.28,80724.04,0.0,0.77079,0.00013,22.52094]
[1778391967181,32.28,80724.01,0.0,0.77079,0.00013,22.52052]
[1778391968188,32.27,80729.43,0.0,0.77148,0.00013,22.48414]
[1778391975256,32.27,80728.72,0.0,0.77141,0.00013,22.48805]
[1778391980276,32.27,80736.28,0.0,0.77237,0.00013,22.43686]
[1778391985325,32.27,80736.14,0.0,0.77236,0.00013,22.43733]
[1778391990346,32.27,80735.64,0.0,0.7723,0.00013,22.44048]
[1778391995399,32.27,80744.19,0.0,0.7734,0.00013,22.37907]
[1778391996388,32.27,80744.19,0.0,0.7734,0.00013,22.37911]
[1778392004445,32.27,80743.31,0.0,0.77329,0.00013,22.38512]
[1778392009479,32.27,80741.35,0.0,0.77305,0.00013,22.39806]
[1778392015540,32.27,80741.22,0.0,0.77304,0.00013,22.39849]
[1778392020556,32.27,80735.56,0.0,0.77233,0.00013,22.43641]
[1778392025611,32.27,80734.27,0.0,0.77216,0.00013,22.44518]
[1778392033648,32.27,80731.85,0.0,0.77186,0.00013,22.46148]
[1778392038685,32.27,80736.9,0.0,0.77249,0.00013,22.42775]
[1778392043719,32.27,80736.61,0.0,0.77245,0.00013,22.42988]
[1778392053786,32.27,80736.77,0.0,0.7725,0.00013,22.42456]
[1778392059831,32.27,80736.92,0.0,0.77253,0.00013,22.42331]
[1778392065892,32.27,80736.3,0.0,0.77245,0.00013,22.42716]
[1778392070907,32.27,80734.05,0.0,0.77218,0.00013,22.44195]
[1778392075962,32.26,80735.31,0.0,0.77234,0.00013,22.43332]
[1778392081986,32.26,80731.46,0.0,0.77185,0.00013,22.45922]
[1778392088027,32.26,80730.27,0.0,0.77171,0.00013,22.46684]
[1778392096105,32.26,80729.85,0.0,0.77167,0.00013,22.46897]
[1778392101121,32.26,80737.0,0.0,0.77258,0.00013,22.42052]
[1778392106175,32.26,80737.23,0.0,0.77261,0.00013,22.41849]
[1778392111191,32.26,80737.3,0.0,0.77266,0.00013,22.41372]
[1778392116245,32.26,80737.32,0.0,0.77266,0.00013,22.41321]
[1778392121262,32.26,80731.81,0.0,0.77198,0.00013,22.44965]
[1778392126315,32.25,80732.14,0.0,0.77203,0.00013,22.44698]
[1778392132339,32.25,80730.21,0.0,0.77179,0.00013,22.45947]
[1778392136385,32.25,80725.0,0.0,0.77114,0.00013,22.49397]
[1778392141402,32.25,80724.34,0.0,0.77107,0.00013,22.49778]
[1778392146455,32.25,80720.34,0.0,0.77057,0.00013,22.52415]
[1778392151473,32.25,80716.48,0.0,0.77009,0.00013,22.54978]
[1778392156525,32.25,80715.1,0.0,0.76991,0.00013,22.55896]
[1778392161543,32.25,80714.87,0.0,0.76988,0.00013,22.5604]
[1778392166595,32.25,80714.15,0.0,0.7698,0.00013,22.5651]
[1778392169598,32.25,80708.56,0.0,0.76909,0.00013,22.60232]
[1778392175640,32.25,80706.79,0.0,0.76889,0.00013,22.60994]
[1778392181683,32.25,80704.36,0.0,0.76859,0.00013,22.62564]
[1778392186737,32.25,80704.2,0.0,0.76858,0.00013,22.6263]
[1778392191753,32.24,80704.2,0.0,0.76859,0.00013,22.6259]
[1778392196807,32.24,80714.25,0.0,0.76987,0.00013,22.5586]
[1778392198804,32.24,80720.08,0.0,0.77061,0.00013,22.51964]
[1778392203839,32.24,80721.71,0.0,0.77082,0.00013,22.50842]
[1778392206877,32.24,80714.38,0.0,0.7699,0.00013,22.55714]
[1778392208873,32.24,80713.31,0.0,0.76976,0.00013,22.5643]
[1778392214916,32.24,80714.41,0.0,0.7699,0.00013,22.5569]
[1778392220962,32.24,80713.93,0.0,0.76984,0.00013,22.56003]
[1778392225995,32.24,80712.05,0.0,0.7696,0.00013,22.57245]
[1778392231030,32.24,80709.03,0.0,0.76925,0.00013,22.58849]
[1778392237087,32.24,80710.2,0.0,0.76941,0.00013,22.5803]
[1778392242116,32.24,80711.51,0.0,0.76958,0.00013,22.57134]
[1778392243117,32.24,80705.34,0.0,0.76879,0.00013,22.61233]
[1778392244125,32.24,80698.83,0.0,0.76797,0.00013,22.65551]
[1778392249159,32.24,80699.61,0.0,0.76808,0.00013,22.64946]
[1778392256208,32.23,80701.4,0.0,0.76833,0.00013,22.63627]
[1778392261246,32.23,80706.79,0.0,0.76904,0.00013,22.59944]
[1778392266279,32.23,80708.03,0.0,0.76921,0.00013,22.59029]
[1778392271313,32.22,80709.69,0.0,0.76944,0.00013,22.57832]
[1778392276348,32.22,80712.45,0.0,0.7698,0.00013,22.55904]
[1778392281383,32.22,80710.59,0.0,0.76958,0.00013,22.5706]
[1778392286418,32.22,80711.34,0.0,0.7697,0.00013,22.56464]
[1778392291453,32.21,80711.97,0.0,0.76982,0.00013,22.55562]
[1778392296488,32.21,80712.04,0.0,0.76985,0.00013,22.55417]
[1778392300517,32.21,80704.98,0.0,0.76896,0.00013,22.60045]
[1778392306559,32.21,80701.31,0.0,0.76851,0.00013,22.62409]
[1778392314614,32.2,80698.05,0.0,0.76811,0.00013,22.64487]
[1778392320656,32.2,80695.24,0.0,0.76777,0.00013,22.66281]
[1778392325691,32.2,80699.02,0.0,0.76827,0.00013,22.63668]
[1778392330726,32.2,80703.49,0.0,0.76886,0.00013,22.6058]
[1778392335761,32.19,80705.55,0.0,0.76914,0.00013,22.59106]
[1778392340796,32.19,80707.41,0.0,0.76939,0.00013,22.5776]
[1778392345830,32.19,80708.91,0.0,0.7696,0.00013,22.56654]
[1778392355898,32.18,80709.29,0.0,0.76971,0.00013,22.55803]
[1778392361999,32.18,80712.38,0.0,0.77013,0.00013,22.53607]
[1778392367985,32.18,80712.64,0.0,0.77019,0.00013,22.533]
[1778392373077,32.17,80713.44,0.0,0.77031,0.00013,22.52651]
[1778392379067,32.17,80713.67,0.0,0.77036,0.00013,22.52361]
[1778392384103,32.17,80710.69,0.0,0.77001,0.00013,22.54237]
[1778392389137,32.16,80711.35,0.0,0.77011,0.00013,22.53669]
[1778392394172,32.16,80711.55,0.0,0.77016,0.00013,22.53409]
[1778392401221,32.15,80711.9,0.0,0.77024,0.00013,22.52977]
[1778392406257,32.15,80709.37,0.0,0.76995,0.00013,22.54539]
[1778392411304,32.15,80708.1,0.0,0.76983,0.00013,22.54863]
[1778392417335,32.14,80707.61,0.0,0.7698,0.00013,22.55021]
[1778392422371,32.14,80707.72,0.0,0.76984,0.00013,22.54804]
[1778392433499,32.13,80708.77,0.0,0.77003,0.00013,22.53792]
[1778392439488,32.12,80710.84,0.0,0.77033,0.00013,22.5224]
[1778392445530,32.12,80711.61,0.0,0.77045,0.00013,22.51563]
[1778392450565,32.12,80714.8,0.0,0.77088,0.00013,22.49301]
[1778392456607,32.11,80714.89,0.0,0.77092,0.00013,22.49099]
[1778392461642,32.11,80714.52,0.0,0.77089,0.00013,22.49232]
[1778392466677,32.11,80714.67,0.0,0.77093,0.00013,22.49017]
[1778392471712,32.1,80710.24,0.0,0.77041,0.00013,22.51489]
[1778392475740,32.1,80702.56,0.0,0.76945,0.00013,22.56553]
[1778392480775,32.1,80698.97,0.0,0.76901,0.00013,22.58886]
[1778392485810,32.1,80696.29,0.0,0.76868,0.00013,22.60609]
[1778392490845,32.1,80693.04,0.0,0.76827,0.00013,22.62713]
[1778392495880,32.09,80690.99,0.0,0.76802,0.00013,22.64012]
[1778392500915,32.09,80686.07,0.0,0.76741,0.00013,22.67228]
[1778392505950,32.09,80691.06,0.0,0.76806,0.00013,22.63832]
[1778392510985,32.09,80692.99,0.0,0.76831,0.00013,22.62497]
[1778392516020,32.09,80691.92,0.0,0.76818,0.00013,22.63173]
[1778392521054,32.09,80691.11,0.0,0.76809,0.00013,22.63673]
[1778392526091,32.08,80689.85,0.0,0.76794,0.00013,22.64448]
[1778392531125,32.08,80693.69,0.0,0.76847,0.00013,22.61391]
[1778392536164,32.08,80693.46,0.0,0.76846,0.00013,22.6145]
[1778392542203,32.08,80694.14,0.0,0.76857,0.00013,22.6088]
[1778392550258,32.07,80695.35,0.0,0.76875,0.00013,22.59911]
[1778392555293,32.07,80697.12,0.0,0.769,0.00013,22.58624]
[1778392560329,32.07,80697.7,0.0,0.76909,0.00013,22.58135]
[1778392566370,32.06,80698.5,0.0,0.76922,0.00013,22.57459]
[1778392571406,32.06,80700.48,0.0,0.76949,0.00013,22.56037]
[1778392577448,32.06,80700.53,0.0,0.76951,0.00013,22.55892]
[1778392582483,32.05,80700.27,0.0,0.7695,0.00013,22.55972]
[1778392590540,32.05,80700.68,0.0,0.76958,0.00013,22.55547]
[1778392596582,32.05,80701.36,0.0,0.76971,0.00013,22.54593]
[1778392602623,32.04,80701.0,0.0,0.76968,0.00013,22.54723]
[1778392607664,32.04,80701.28,0.0,0.76974,0.00013,22.54443]
[1778392609673,32.04,80709.53,0.0,0.7708,0.00013,22.48865]
[1778392614760,32.04,80710.85,0.0,0.77097,0.00013,22.47911]
[1778392620751,32.04,80711.63,0.0,0.77109,0.00013,22.47306]
[1778392625784,32.04,80711.96,0.0,0.77114,0.00013,22.47014]
[1778392627798,32.03,80706.27,0.0,0.77042,0.00013,22.50841]
[1778392633840,32.03,80704.96,0.0,0.77026,0.00013,22.51682]
[1778392638876,32.03,80704.39,0.0,0.77019,0.00013,22.52028]
[1778392644970,32.03,80698.24,0.0,0.76942,0.00013,22.56104]
[1778392650959,32.03,80696.37,0.0,0.76919,0.00013,22.57305]
[1778392655994,32.03,80694.29,0.0,0.76895,0.00013,22.58274]
[1778392661029,32.03,80697.21,0.0,0.76933,0.00013,22.56281]
[1778392667071,32.03,80697.93,0.0,0.76943,0.00013,22.5576]
[1778392673113,32.03,80698.99,0.0,0.76957,0.00013,22.55016]
[1778392679154,32.03,80702.69,0.0,0.77005,0.00013,22.52509]
[1778392684191,32.03,80703.44,0.0,0.77015,0.00013,22.51993]
[1778392695323,32.02,80703.15,0.0,0.77014,0.00013,22.52031]
[1778392701310,32.02,80702.92,0.0,0.77013,0.00013,22.52105]
[1778392707352,32.02,80702.94,0.0,0.77014,0.00013,22.52014]
[1778392712387,32.01,80702.82,0.0,0.77016,0.00013,22.51648]
[1778392718429,32.01,80702.6,0.0,0.77015,0.00013,22.51727]
[1778392724471,32.01,80703.65,0.0,0.77029,0.00013,22.50956]
[1778392735605,32.01,80706.7,0.0,0.7707,0.00013,22.48777]
[1778392742598,32.01,80706.49,0.0,0.77069,0.00013,22.48846]
[1778392749646,32.0,80706.65,0.0,0.77072,0.00013,22.48667]
[1778392755745,32.0,80705.73,0.0,0.77062,0.00013,22.49228]
[1778392761731,32.0,80704.52,0.0,0.77047,0.00013,22.49985]
[1778392766766,32.0,80704.06,0.0,0.77042,0.00013,22.50246]
[1778392775885,32.0,80703.19,0.0,0.77035,0.00013,22.50359]
[1778392781871,32.0,80703.4,0.0,0.77039,0.00013,22.50161]
[1778392790934,31.99,80702.55,0.0,0.7703,0.00013,22.50646]
[1778392796026,31.99,80697.91,0.0,0.76972,0.00013,22.53705]
[1778392802011,31.99,80698.21,0.0,0.76976,0.00013,22.53476]
[1778392807046,31.99,80700.38,0.0,0.77004,0.00013,22.52021]
[1778392809061,31.99,80706.4,0.0,0.77081,0.00013,22.47957]
[1778392811074,31.99,80700.47,0.0,0.77005,0.00013,22.51935]
[1778392816173,31.99,80697.7,0.0,0.7697,0.00013,22.53768]
[1778392823158,31.99,80697.74,0.0,0.76971,0.00013,22.5373]
[1778392828194,31.99,80701.45,0.0,0.7702,0.00013,22.5117]
[1778392833228,31.99,80701.49,0.0,0.77024,0.00013,22.50695]
[1778392838262,31.98,80701.09,0.0,0.7702,0.00013,22.50905]
[1778392843298,31.98,80702.51,0.0,0.77039,0.00013,22.4989]
[1778392849340,31.98,80705.44,0.0,0.77077,0.00013,22.47862]
[1778392854375,31.98,80704.22,0.0,0.77062,0.00013,22.48653]
[1778392862436,31.98,80703.51,0.0,0.77054,0.00013,22.49088]
[1778392867476,31.98,80703.33,0.0,0.77052,0.00013,22.49187]
[1778392872568,31.98,80703.15,0.0,0.7705,0.00013,22.4929]
[1778392879555,31.98,80702.91,0.0,0.77047,0.00013,22.49431]
[1778392887610,31.98,80702.61,0.0,0.77044,0.00013,22.49615]
[1778392892707,31.98,80705.07,0.0,0.77078,0.00013,22.47559]
[1778392898687,31.98,80708.41,0.0,0.7712,0.00013,22.45316]
[1778392904730,31.98,80709.98,0.0,0.7714,0.00013,22.44274]
[1778392909765,31.98,80711.01,0.0,0.77153,0.00013,22.43592]
[1778392914801,31.98,80712.93,0.0,0.77177,0.00013,22.42307]
[1778392921851,31.98,80714.56,0.0,0.77198,0.00013,22.41229]
[1778392926885,31.98,80717.82,0.0,0.77239,0.00013,22.39042]
[1778392931919,31.98,80718.15,0.0,0.77242,0.00013,22.38843]
[1778392936955,31.98,80718.15,0.0,0.77242,0.00013,22.38866]
[1778392941989,31.98,80718.12,0.0,0.77241,0.00013,22.38907]
[1778392947024,31.98,80718.11,0.0,0.77241,0.00013,22.38932]
[1778392952060,31.98,80717.95,0.0,0.77241,0.00013,22.38669]
[1778392957094,31.98,80718.17,0.0,0.77243,0.00013,22.38537]
[1778392962129,31.98,80719.28,0.0,0.77257,0.00013,22.37807]
[1778392967164,31.98,80718.74,0.0,0.7725,0.00013,22.38198]
[1778392973267,31.98,80718.67,0.0,0.77248,0.00013,22.38281]
[1778392980255,31.99,80718.12,0.0,0.7724,0.00013,22.38706]
[1778392987304,31.99,80718.16,0.0,0.7724,0.00013,22.38734]
[1778392992340,31.99,80717.72,0.0,0.77233,0.00013,22.39078]
[1778392997374,31.99,80717.99,0.0,0.77236,0.00013,22.38955]
[1778393004422,31.99,80716.57,0.0,0.77216,0.00013,22.40002]
[1778393011472,32.0,80714.29,0.0,0.77188,0.00013,22.41249]
[1778393018521,32.0,80714.39,0.0,0.77187,0.00013,22.41281]
[1778393023619,32.0,80713.1,0.0,0.7717,0.00013,22.42225]
[1778393033689,32.0,80714.37,0.0,0.77183,0.00013,22.41501]
[1778393039668,32.01,80714.56,0.0,0.77184,0.00013,22.41448]
[1778393045710,32.01,80714.2,0.0,0.77179,0.00013,22.41766]
[1778393050746,32.01,80717.05,0.0,0.77214,0.00013,22.399]
[1778393055781,32.01,80715.72,0.0,0.77195,0.00013,22.40875]
[1778393060816,32.01,80714.3,0.0,0.77176,0.00013,22.41911]
[1778393065851,32.02,80712.91,0.0,0.77157,0.00013,22.4293]
[1778393070886,32.02,80711.68,0.0,0.7714,0.00013,22.43844]
[1778393075922,32.02,80709.11,0.0,0.77108,0.00013,22.45285]
[1778393084039,32.02,80708.2,0.0,0.77094,0.00013,22.46005]
[1778393090023,32.02,80709.33,0.0,0.77107,0.00013,22.45315]
[1778393095055,32.03,80713.01,0.0,0.77153,0.00013,22.42897]
[1778393100094,32.03,80715.13,0.0,0.77179,0.00013,22.41538]
[1778393105129,32.03,80715.93,0.0,0.77187,0.00013,22.41075]
[1778393111167,32.03,80716.6,0.0,0.77194,0.00013,22.40719]
[1778393116202,32.04,80720.19,0.0,0.77239,0.00013,22.38361]
[1778393121238,32.04,80720.27,0.0,0.77238,0.00013,22.38367]
[1778393131307,32.04,80720.68,0.0,0.77243,0.00013,22.37879]
[1778393136342,32.04,80721.07,0.0,0.77246,0.00013,22.37703]
[1778393143390,32.05,80720.59,0.0,0.77238,0.00013,22.3815]
[1778393152454,32.05,80717.89,0.0,0.77201,0.00013,22.40126]
[1778393157489,32.05,80714.08,0.0,0.77151,0.00013,22.4278]
[1778393164600,32.06,80712.87,0.0,0.77133,0.00013,22.43712]
[1778393170583,32.06,80711.57,0.0,0.77115,0.00013,22.44687]
[1778393179644,32.06,80710.99,0.0,0.77105,0.00013,22.45224]
[1778393184741,32.07,80711.08,0.0,0.77105,0.00013,22.45241]
[1778393192736,32.07,80710.47,0.0,0.77097,0.00013,22.45392]
[1778393201798,32.07,80709.89,0.0,0.77087,0.00013,22.45924]
[1778393206833,32.07,80708.46,0.0,0.77068,0.00013,22.46958]
[1778393212877,32.08,80708.13,0.0,0.77062,0.00013,22.47261]
[1778393220933,32.08,80707.84,0.0,0.77056,0.00013,22.47558]
[1778393235092,32.08,80706.79,0.0,0.7704,0.00013,22.48431]
[1778393241073,32.09,80706.62,0.0,0.77036,0.00013,22.48622]
[1778393247115,32.09,80706.55,0.0,0.77034,0.00013,22.48731]
[1778393254164,32.09,80706.37,0.0,0.77033,0.00013,22.48535]
[1778393259200,32.09,80706.42,0.0,0.77033,0.00013,22.48551]
[1778393264236,32.09,80706.29,0.0,0.7703,0.00013,22.48687]
[1778393270277,32.09,80706.2,0.0,0.77028,0.00013,22.48806]
[1778393275374,32.1,80706.03,0.0,0.77025,0.00013,22.48967]
[1778393284373,32.1,80706.03,0.0,0.77024,0.00013,22.4905]
[1778393295514,32.1,80707.89,0.0,0.77046,0.00013,22.47899]
[1778393302502,32.1,80712.59,0.0,0.77104,0.00013,22.4482]
[1778393309551,32.1,80714.28,0.0,0.77124,0.00013,22.43762]
[1778393314586,32.11,80715.96,0.0,0.77147,0.00013,22.423]
[1778393322642,32.11,80716.6,0.0,0.77153,0.00013,22.41967]
[1778393325725,32.11,80722.99,0.0,0.77234,0.00013,22.3768]
[1778393331705,32.11,80722.32,0.0,0.77226,0.00013,22.38123]
[1778393341772,32.11,80722.11,0.0,0.77222,0.00013,22.38313]
[1778393347816,32.11,80722.16,0.0,0.77222,0.00013,22.38317]
[1778393352915,32.11,80722.03,0.0,0.7722,0.00013,22.38436]
[1778393358891,32.11,80722.03,0.0,0.77219,0.00013,22.38473]
[1778393368961,32.11,80722.03,0.0,0.77218,0.00013,22.38535]
[1778393376014,32.12,80723.22,0.0,0.77235,0.00013,22.37389]
[1778393383127,32.12,80723.8,0.0,0.77241,0.00013,22.37042]
[1778393389101,32.12,80723.8,0.0,0.77241,0.00013,22.37079]
[1778393395147,32.12,80726.46,0.0,0.77274,0.00013,22.35322]
[1778393400180,32.12,80727.59,0.0,0.77288,0.00013,22.34591]
[1778393403268,32.12,80719.75,0.0,0.77188,0.00013,22.39893]
[1778393408237,32.12,80719.04,0.0,0.77178,0.00013,22.40416]
[1778393413338,32.12,80718.67,0.0,0.77173,0.00013,22.40703]
[1778393421326,32.12,80718.67,0.0,0.77172,0.00013,22.40762]
[1778393431397,32.13,80718.38,0.0,0.77169,0.00013,22.40635]
[1778393443549,32.13,80717.92,0.0,0.77162,0.00013,22.41017]
[1778393453619,32.13,80717.78,0.0,0.77159,0.00013,22.41167]
[1778393462616,32.13,80717.73,0.0,0.77158,0.00013,22.41248]
[1778393467652,32.13,80717.39,0.0,0.77153,0.00013,22.41501]
[1778393473759,32.13,80714.07,0.0,0.77111,0.00013,22.43696]
[1778393480742,32.13,80713.97,0.0,0.7711,0.00013,22.43765]
[1778393486784,32.13,80713.96,0.0,0.7711,0.00013,22.43777]
[1778393491819,32.13,80714.84,0.0,0.77124,0.00013,22.42792]
[1778393499875,32.13,80713.38,0.0,0.77106,0.00013,22.43726]
[1778393504911,32.13,80714.03,0.0,0.77115,0.00013,22.43262]
[1778393507933,32.13,80707.17,0.0,0.77027,0.00013,22.47855]
[1778393509945,32.13,80701.48,0.0,0.76955,0.00013,22.51653]
[1778393514980,32.13,80698.95,0.0,0.76924,0.00013,22.53286]
[1778393522031,32.12,80699.57,0.0,0.76933,0.00013,22.52783]
[1778393527071,32.12,80701.91,0.0,0.76965,0.00013,22.5115]
[1778393532101,32.12,80706.44,0.0,0.77023,0.00013,22.48062]
[1778393537136,32.12,80706.62,0.0,0.77026,0.00013,22.47947]
[1778393543179,32.12,80709.9,0.0,0.77067,0.00013,22.45748]
[1778393548215,32.12,80711.84,0.0,0.77092,0.00013,22.44454]
[1778393554326,32.12,80712.22,0.0,0.77099,0.00013,22.43835]
[1778393563322,32.12,80710.46,0.0,0.77076,0.00013,22.45044]
[1778393570371,32.12,80709.82,0.0,0.77067,0.00013,22.45489]
[1778393580441,32.12,80710.86,0.0,0.77082,0.00013,22.44725]
[1778393588497,32.12,80709.02,0.0,0.77058,0.00013,22.45972]
[1778393594608,32.12,80706.99,0.0,0.77033,0.00013,22.47276]
[1778393600582,32.12,80708.43,0.0,0.77052,0.00013,22.46278]
[1778393605618,32.12,80708.94,0.0,0.77059,0.00013,22.45944]
[1778393611659,32.12,80709.06,0.0,0.77063,0.00013,22.45469]
[1778393617701,32.12,80711.21,0.0,0.77091,0.00013,22.43954]
[1778393622735,32.11,80710.84,0.0,0.77088,0.00013,22.44144]
[1778393627771,32.11,80712.54,0.0,0.7711,0.00013,22.42944]
[1778393632806,32.11,80711.75,0.0,0.77101,0.00013,22.43419]
[1778393637842,32.11,80714.89,0.0,0.77142,0.00013,22.41257]
[1778393643883,32.11,80713.14,0.0,0.77121,0.00013,22.42377]
[1778393648937,32.11,80711.58,0.0,0.77102,0.00013,22.43372]
[1778393655029,32.11,80710.19,0.0,0.77086,0.00013,22.4424]
[1778393661017,32.1,80708.28,0.0,0.77062,0.00013,22.45459]
[1778393672094,32.1,80707.11,0.0,0.77052,0.00013,22.45739]
[1778393678136,32.1,80703.48,0.0,0.77007,0.00013,22.48107]
[1778393683171,32.1,80704.71,0.0,0.77024,0.00013,22.4723]
[1778393688208,32.1,80705.95,0.0,0.7704,0.00013,22.46352]
[1778393693243,32.1,80706.75,0.0,0.77051,0.00013,22.45774]
[1778393697271,32.09,80712.19,0.0,0.77121,0.00013,22.42077]
[1778393702306,32.09,80713.24,0.0,0.77136,0.00013,22.41326]
[1778393707341,32.09,80713.6,0.0,0.77141,0.00013,22.41046]
[1778393712376,32.09,80714.35,0.0,0.77151,0.00013,22.40533]
[1778393717411,32.09,80711.52,0.0,0.77115,0.00013,22.42399]
[1778393723453,32.09,80706.86,0.0,0.77057,0.00013,22.45484]
[1778393728488,32.09,80708.63,0.0,0.7708,0.00013,22.44264]
[1778393734530,32.09,80708.21,0.0,0.77078,0.00013,22.44122]
[1778393740576,32.09,80709.66,0.0,0.77097,0.00013,22.43112]
[1778393745661,32.09,80709.64,0.0,0.77097,0.00013,22.43094]
[1778393753668,32.08,80707.21,0.0,0.77067,0.00013,22.44677]
[1778393759712,32.08,80706.32,0.0,0.77056,0.00013,22.4523]
[1778393761743,32.08,80712.01,0.0,0.77129,0.00013,22.41409]
[1778393766758,32.08,80710.88,0.0,0.77114,0.00013,22.42194]
[1778393775871,32.08,80709.95,0.0,0.77102,0.00013,22.42853]
[1778393781863,32.08,80706.92,0.0,0.77063,0.00013,22.44862]
[1778393787906,32.08,80706.39,0.0,0.77057,0.00013,22.45201]
[1778393792941,32.08,80705.42,0.0,0.77048,0.00013,22.45436]
[1778393797976,32.08,80705.71,0.0,0.77052,0.00013,22.45213]
[1778393804019,32.08,80705.22,0.0,0.77046,0.00013,22.45504]
[1778393810063,32.08,80704.62,0.0,0.77039,0.00013,22.45864]
[1778393816153,32.08,80703.77,0.0,0.77029,0.00013,22.4639]
[1778393826223,32.08,80703.31,0.0,0.77025,0.00013,22.46622]
[1778393836293,32.07,80703.0,0.0,0.77022,0.00013,22.46748]
[1778393844300,32.07,80702.67,0.0,0.77019,0.00013,22.46902]
[1778393849337,32.07,80702.55,0.0,0.77019,0.00013,22.46939]
[1778393855379,32.07,80702.79,0.0,0.77025,0.00013,22.4634]
[1778393861419,32.07,80703.29,0.0,0.77032,0.00013,22.45956]
[1778393866504,32.07,80704.89,0.0,0.77053,0.00013,22.44842]
[1778393876574,32.07,80707.62,0.0,0.7709,0.00013,22.4294]
[1778393883578,32.06,80707.53,0.0,0.77089,0.00013,22.42964]
[1778393893648,32.06,80707.35,0.0,0.77088,0.00013,22.43034]
[1778393898702,32.06,80708.92,0.0,0.77108,0.00013,22.41958]
[1778393903737,32.06,80709.85,0.0,0.7712,0.00013,22.41313]
[1778393909779,32.06,80710.35,0.0,0.77127,0.00013,22.40948]
[1778393914816,32.06,80710.05,0.0,0.77126,0.00013,22.40744]
[1778393921865,32.06,80709.12,0.0,0.77115,0.00013,22.41347]
[1778393922873,32.06,80713.96,0.0,0.77176,0.00013,22.3808]
[1778393927906,32.06,80717.84,0.0,0.77225,0.00013,22.35498]
[1778393933949,32.06,80718.79,0.0,0.77237,0.00013,22.34875]
[1778393938984,32.06,80718.99,0.0,0.77239,0.00013,22.34766]
[1778393944019,32.06,80719.27,0.0,0.77241,0.00013,22.3466]
[1778393949054,32.07,80718.77,0.0,0.77234,0.00013,22.35018]
[1778393955096,32.07,80718.12,0.0,0.77226,0.00013,22.35469]
[1778393960132,32.07,80718.27,0.0,0.77228,0.00013,22.35376]
[1778393963152,32.07,80711.41,0.0,0.7714,0.00013,22.40005]
[1778393968187,32.07,80712.59,0.0,0.77155,0.00013,22.3924]
[1778393973222,32.07,80713.2,0.0,0.77165,0.00013,22.38464]
[1778393979264,32.07,80713.35,0.0,0.77166,0.00013,22.38374]
[1778393984299,32.07,80713.97,0.0,0.77174,0.00013,22.37968]
[1778393989335,32.07,80714.58,0.0,0.77181,0.00013,22.37572]
[1778393994374,32.07,80714.7,0.0,0.77183,0.00013,22.37508]
[1778393999405,32.07,80713.34,0.0,0.77165,0.00013,22.38453]
[1778394001418,32.07,80706.79,0.0,0.77081,0.00013,22.42876]
[1778394006453,32.07,80705.2,0.0,0.77061,0.00013,22.43955]
[1778394011488,32.07,80704.79,0.0,0.77055,0.00013,22.44234]
[1778394016523,32.07,80704.68,0.0,0.77054,0.00013,22.44308]
[1778394021558,32.07,80703.81,0.0,0.77043,0.00013,22.44887]
[1778394027632,32.07,80702.91,0.0,0.77032,0.00013,22.45471]
[1778394033642,32.07,80702.88,0.0,0.77034,0.00013,22.45076]
[1778394038677,32.07,80702.5,0.0,0.7703,0.00013,22.45302]
[1778394047773,32.07,80702.52,0.0,0.77031,0.00013,22.4523]
[1778394052778,32.07,80699.84,0.0,0.76998,0.00013,22.46992]
[1778394057846,32.06,80702.51,0.0,0.77033,0.00013,22.45146]
[1778394066876,32.06,80703.14,0.0,0.77041,0.00013,22.44699]
[1778394071910,32.06,80702.95,0.0,0.77039,0.00013,22.44797]
[1778394076946,32.06,80702.61,0.0,0.77036,0.00013,22.4499]
[1778394082000,32.06,80702.62,0.0,0.77036,0.00013,22.4496]
[1778394087038,32.06,80707.24,0.0,0.77095,0.00013,22.41891]
[1778394094087,32.06,80709.62,0.0,0.77126,0.00013,22.39988]
[1778394102143,32.07,80711.17,0.0,0.77144,0.00013,22.39041]
[1778394106172,32.07,80718.29,0.0,0.77234,0.00013,22.34249]
[1778394111206,32.07,80722.23,0.0,0.77284,0.00013,22.31601]
[1778394116241,32.07,80721.74,0.0,0.77277,0.00013,22.32007]
[1778394121276,32.07,80720.48,0.0,0.7726,0.00013,22.32894]
[1778394126311,32.07,80720.51,0.0,0.77259,0.00013,22.32935]
[1778394137388,32.07,80720.29,0.0,0.77255,0.00013,22.33162]
[1778394142423,32.08,80720.5,0.0,0.77256,0.00013,22.33105]
[1778394148478,32.08,80718.24,0.0,0.77225,0.00013,22.34758]
[1778394153500,32.08,80716.45,0.0,0.77204,0.00013,22.35635]
[1778394158549,32.08,80711.82,0.0,0.77144,0.00013,22.38798]
[1778394163570,32.08,80712.68,0.0,0.77154,0.00013,22.38253]
[1778394168619,32.08,80713.33,0.0,0.77162,0.00013,22.37851]
[1778394174649,32.09,80712.81,0.0,0.77155,0.00013,22.38239]
[1778394182707,32.09,80713.58,0.0,0.77164,0.00013,22.37763]
[1778394187739,32.09,80714.12,0.0,0.7717,0.00013,22.37426]
[1778394193786,32.09,80715.03,0.0,0.77181,0.00013,22.36845]
[1778394198829,32.09,80715.3,0.0,0.77184,0.00013,22.36692]
[1778394208899,32.09,80715.78,0.0,0.77189,0.00013,22.36423]
[1778394214934,32.09,80716.31,0.0,0.77198,0.00013,22.35709]
[1778394220978,32.09,80716.57,0.0,0.772,0.00013,22.35566]
[1778394223997,32.09,80711.22,0.0,0.77132,0.00013,22.39194]
[1778394225010,32.09,80702.84,0.0,0.77025,0.00013,22.44837]
[1778394226011,32.09,80702.84,0.0,0.77025,0.00013,22.44838]
[1778394231046,32.09,80699.23,0.0,0.76979,0.00013,22.47254]
[1778394236081,32.09,80697.49,0.0,0.76957,0.00013,22.48401]
[1778394241116,32.09,80698.84,0.0,0.76975,0.00013,22.47466]
[1778394246152,32.09,80699.45,0.0,0.76983,0.00013,22.47031]
[1778394253201,32.09,80699.95,0.0,0.7699,0.00013,22.46657]
[1778394258236,32.09,80700.28,0.0,0.76995,0.00013,22.46407]
[1778394268303,32.09,80700.45,0.0,0.76998,0.00013,22.46236]
[1778394273341,32.09,80700.14,0.0,0.76997,0.00013,22.46018]
[1778394279397,32.09,80700.75,0.0,0.77006,0.00013,22.4556]
[1778394284418,32.08,80700.84,0.0,0.77008,0.00013,22.45461]
[1778394290460,32.08,80700.58,0.0,0.77005,0.00013,22.45589]
[1778394295496,32.08,80700.72,0.0,0.77008,0.00013,22.45456]
[1778394300530,32.08,80701.1,0.0,0.77013,0.00013,22.45164]
[1778394306572,32.08,80701.35,0.0,0.77017,0.00013,22.44953]
[1778394311607,32.08,80701.26,0.0,0.77017,0.00013,22.44979]
[1778394316643,32.08,80700.99,0.0,0.77014,0.00013,22.45124]
[1778394322702,32.08,80701.13,0.0,0.77016,0.00013,22.44988]
[1778394330740,32.08,80701.5,0.0,0.77022,0.00013,22.44686]
[1778394337790,32.08,80701.25,0.0,0.77021,0.00013,22.44474]
[1778394342843,32.08,80701.14,0.0,0.77019,0.00013,22.44582]
[1778394347861,32.08,80700.53,0.0,0.77011,0.00013,22.45024]
[1778394352913,32.08,80699.71,0.0,0.77,0.00013,22.45603]
[1778394357931,32.08,80699.93,0.0,0.77002,0.00013,22.45483]
[1778394362983,32.08,80695.64,0.0,0.76947,0.00013,22.48388]
[1778394368000,32.08,80693.14,0.0,0.76914,0.00013,22.50081]
[1778394371021,32.08,80687.75,0.0,0.76845,0.00013,22.53698]
[1778394376059,32.08,80686.33,0.0,0.76827,0.00013,22.54644]
[1778394381093,32.08,80683.68,0.0,0.76793,0.00013,22.56404]
[1778394386131,32.08,80683.36,0.0,0.76789,0.00013,22.56609]
[1778394391166,32.08,80683.09,0.0,0.76788,0.00013,22.56396]
[1778394397208,32.08,80682.85,0.0,0.76785,0.00013,22.56553]
[1778394402244,32.08,80681.83,0.0,0.76772,0.00013,22.57233]
[1778394408285,32.08,80681.88,0.0,0.76773,0.00013,22.57199]
[1778394413337,32.08,80681.07,0.0,0.76762,0.00013,22.57741]
[1778394418356,32.08,80680.91,0.0,0.7676,0.00013,22.57848]
[1778394423407,32.08,80680.32,0.0,0.76753,0.00013,22.58242]
[1778394433478,32.08,80680.67,0.0,0.76757,0.00013,22.58008]
[1778394443547,32.08,80680.93,0.0,0.7676,0.00013,22.5784]
[1778394449573,32.08,80680.93,0.0,0.7676,0.00013,22.57845]
[1778394454609,32.08,80680.77,0.0,0.7676,0.00013,22.5757]
[1778394459643,32.08,80677.66,0.0,0.7672,0.00013,22.59641]
[1778394472731,32.08,80678.28,0.0,0.76729,0.00013,22.59221]
[1778394478776,32.08,80679.21,0.0,0.76741,0.00013,22.58602]
[1778394483829,32.08,80682.47,0.0,0.76782,0.00013,22.56442]
[1778394488854,32.08,80680.61,0.0,0.76758,0.00013,22.57703]
[1778394493899,32.08,80679.16,0.0,0.76739,0.00013,22.58688]
[1778394503969,32.08,80679.11,0.0,0.76738,0.00013,22.58752]
[1778394508994,32.08,80679.81,0.0,0.76746,0.00013,22.58299]
[1778394514029,32.08,80680.1,0.0,0.76752,0.00013,22.57732]
[1778394524110,32.08,80680.23,0.0,0.76754,0.00013,22.57671]
[1778394534180,32.08,80680.61,0.0,0.76758,0.00013,22.57442]
[1778394539207,32.08,80680.61,0.0,0.76758,0.00013,22.57455]
[1778394544250,32.08,80680.73,0.0,0.76759,0.00013,22.57387]
[1778394549275,32.08,80680.73,0.0,0.76759,0.00013,22.57399]
[1778394554320,32.08,80680.97,0.0,0.76762,0.00013,22.57251]
[1778394562369,32.09,80681.03,0.0,0.76762,0.00013,22.57229]
[1778394570426,32.09,80681.19,0.0,0.76764,0.00013,22.57141]
[1778394578482,32.09,80680.34,0.0,0.76755,0.00013,22.57337]
[1778394579491,32.09,80669.14,0.0,0.76611,0.00013,22.64799]
[1778394580496,32.09,80661.67,0.0,0.76514,0.00013,22.69752]
[1778394585531,32.08,80662.04,0.0,0.7652,0.00013,22.69442]
[1778394590566,32.08,80664.64,0.0,0.76555,0.00013,22.67661]
[1778394595602,32.08,80665.7,0.0,0.76569,0.00013,22.66909]
[1778394600640,32.08,80666.77,0.0,0.76584,0.00013,22.66152]
[1778394605672,32.08,80669.61,0.0,0.76622,0.00013,22.64227]
[1778394610706,32.08,80670.78,0.0,0.76637,0.00013,22.63419]
[1778394621780,32.08,80670.92,0.0,0.7664,0.00013,22.6327]
[1778394627825,32.08,80671.89,0.0,0.76653,0.00013,22.62599]
[1778394632870,32.08,80672.6,0.0,0.76665,0.00013,22.61721]
[1778394637895,32.08,80673.26,0.0,0.76674,0.00013,22.61266]
[1778394642940,32.07,80670.2,0.0,0.76635,0.00013,22.63284]
[1778394647966,32.07,80669.1,0.0,0.76621,0.00013,22.6399]
[1778394653010,32.07,80668.14,0.0,0.76609,0.00013,22.64598]
[1778394658036,32.07,80667.49,0.0,0.76601,0.00013,22.64996]
[1778394663081,32.07,80665.51,0.0,0.76576,0.00013,22.66275]
[1778394670120,32.07,80665.17,0.0,0.76573,0.00013,22.66439]
[1778394676163,32.07,80664.62,0.0,0.76567,0.00013,22.66749]
[1778394681198,32.07,80664.52,0.0,0.76567,0.00013,22.66769]
[1778394686232,32.06,80664.09,0.0,0.76562,0.00013,22.67008]
[1778394691267,32.06,80665.1,0.0,0.76578,0.00013,22.65902]
[1778394697309,32.06,80668.77,0.0,0.76627,0.00013,22.63423]
[1778394703366,32.06,80667.75,0.0,0.76613,0.00013,22.64095]
[1778394712415,32.06,80666.25,0.0,0.76595,0.00013,22.65054]
[1778394717450,32.06,80666.39,0.0,0.76597,0.00013,22.64931]
[1778394722484,32.06,80666.39,0.0,0.76598,0.00013,22.64904]
[1778394727520,32.06,80665.98,0.0,0.76593,0.00013,22.6515]
[1778394732554,32.06,80665.22,0.0,0.76584,0.00013,22.65627]
[1778394737589,32.06,80667.57,0.0,0.76615,0.00013,22.64033]
[1778394742625,32.06,80668.46,0.0,0.76625,0.00013,22.63488]
[1778394747660,32.06,80668.17,0.0,0.76622,0.00013,22.63665]
[1778394752694,32.06,80669.79,0.0,0.76645,0.00013,22.62178]
[1778394757729,32.06,80669.81,0.0,0.76646,0.00013,22.6214]
[1778394762764,32.06,80669.73,0.0,0.76646,0.00013,22.6216]
[1778394767799,32.05,80670.62,0.0,0.76658,0.00013,22.61531]
[1778394772833,32.05,80672.05,0.0,0.76677,0.00013,22.60541]
[1778394777869,32.05,80672.79,0.0,0.76687,0.00013,22.60012]
[1778394782904,32.05,80673.26,0.0,0.76694,0.00013,22.5966]
[1778394787939,32.05,80674.29,0.0,0.76708,0.00013,22.58935]
[1778394792974,32.05,80674.51,0.0,0.76712,0.00013,22.58752]
[1778394799015,32.05,80675.13,0.0,0.7672,0.00013,22.58294]
[1778394804069,32.05,80675.6,0.0,0.76727,0.00013,22.57944]
[1778394812106,32.05,80675.86,0.0,0.76734,0.00013,22.57326]
[1778394817143,32.05,80676.61,0.0,0.76744,0.00013,22.56791]
[1778394822177,32.04,80676.54,0.0,0.76744,0.00013,22.56805]
[1778394828218,32.04,80676.7,0.0,0.76747,0.00013,22.5666]
[1778394833300,32.04,80676.48,0.0,0.76745,0.00013,22.56774]
[1778394840349,32.04,80675.95,0.0,0.76739,0.00013,22.5708]
[1778394846391,32.04,80676.23,0.0,0.76743,0.00013,22.5685]
[1778394851426,32.04,80676.48,0.0,0.76747,0.00013,22.56649]
[1778394856461,32.04,80676.61,0.0,0.76749,0.00013,22.56527]
[1778394861496,32.04,80677.95,0.0,0.76767,0.00013,22.556]
[1778394867540,32.04,80679.29,0.0,0.76785,0.00013,22.54678]
[1778394874563,32.04,80679.5,0.0,0.7679,0.00013,22.54129]
[1778394879627,32.04,80677.82,0.0,0.76769,0.00013,22.55242]
[1778394884633,32.04,80677.65,0.0,0.76767,0.00013,22.5535]
[1778394889697,32.04,80677.65,0.0,0.76767,0.00013,22.55346]
[1778394894733,32.04,80677.27,0.0,0.76762,0.00013,22.55599]
[1778394899768,32.04,80678.6,0.0,0.76779,0.00013,22.54712]
[1778394903796,32.04,80683.98,0.0,0.76848,0.00013,22.51119]
[1778394908831,32.04,80683.98,0.0,0.76846,0.00013,22.51225]
[1778394913866,32.04,80683.63,0.0,0.7684,0.00013,22.51545]
[1778394918901,32.04,80684.38,0.0,0.76849,0.00013,22.51097]
[1778394923936,32.04,80681.89,0.0,0.76815,0.00013,22.52834]
[1778394928973,32.05,80681.33,0.0,0.76807,0.00013,22.53262]
[1778394935014,32.05,80680.78,0.0,0.76801,0.00013,22.53315]
[1778394940048,32.05,80678.0,0.0,0.76764,0.00013,22.55279]
[1778394945084,32.05,80683.55,0.0,0.76834,0.00013,22.5165]
[1778394950118,32.05,80682.33,0.0,0.76817,0.00013,22.52535]
[1778394955154,32.06,80679.71,0.0,0.76781,0.00013,22.54361]
[1778394960188,32.06,80677.29,0.0,0.76749,0.00013,22.56059]
[1778394965224,32.06,80671.86,0.0,0.76678,0.00013,22.59725]
[1778394970260,32.06,80666.19,0.0,0.76604,0.00013,22.63528]
[1778394973280,32.06,80658.33,0.0,0.76502,0.00013,22.68754]
[1778394978316,32.06,80661.58,0.0,0.76545,0.00013,22.66578]
[1778394983350,32.06,80662.39,0.0,0.76556,0.00013,22.66019]
[1778394988386,32.06,80662.87,0.0,0.76562,0.00013,22.65676]
[1778394994428,32.06,80665.12,0.0,0.76594,0.00013,22.63765]
[1778394999463,32.06,80666.69,0.0,0.76615,0.00013,22.62702]
[1778395004498,32.06,80668.39,0.0,0.76637,0.00013,22.61554]
[1778395009533,32.06,80671.6,0.0,0.76679,0.00013,22.5941]
[1778395018596,32.06,80672.14,0.0,0.76686,0.00013,22.59043]
[1778395023631,32.06,80673.87,0.0,0.76708,0.00013,22.5789]
[1778395032724,32.06,80674.19,0.0,0.76712,0.00013,22.57686]
[1778395042795,32.06,80674.81,0.0,0.7672,0.00013,22.57289]
[1778395047804,32.06,80677.54,0.0,0.76755,0.00013,22.55479]
[1778395048811,32.06,80708.37,0.0,0.77151,0.00013,22.3476]
[1778395049817,32.06,80716.87,0.0,0.77259,0.00013,22.29025]
[1778395050824,32.06,80714.38,0.0,0.77227,0.00013,22.30729]
[1778395055859,32.06,80713.78,0.0,0.7722,0.00013,22.30855]
[1778395060894,32.06,80712.53,0.0,0.77202,0.00013,22.31804]
[1778395065929,32.07,80710.98,0.0,0.77181,0.00013,22.32939]
[1778395070965,32.07,80709.22,0.0,0.77157,0.00013,22.34231]
[1778395075999,32.07,80707.59,0.0,0.77134,0.00013,22.35417]
[1778395081036,32.07,80706.01,0.0,0.77112,0.00013,22.36567]
[1778395086071,32.08,80707.91,0.0,0.77135,0.00013,22.35373]
[1778395091105,32.08,80711.27,0.0,0.77176,0.00013,22.33194]
[1778395093120,32.08,80716.73,0.0,0.77245,0.00013,22.29548]
[1778395098155,32.08,80716.45,0.0,0.7724,0.00013,22.2985]
[1778395103189,32.09,80715.37,0.0,0.77224,0.00013,22.3069]
[1778395105209,32.09,80709.85,0.0,0.77153,0.00013,22.34448]
[1778395111245,32.09,80706.34,0.0,0.77109,0.00013,22.36508]
[1778395116280,32.09,80707.84,0.0,0.77127,0.00013,22.3556]
[1778395121315,32.09,80702.58,0.0,0.77059,0.00013,22.3915]
[1778395126351,32.09,80701.96,0.0,0.7705,0.00013,22.396]
[1778395131385,32.09,80701.9,0.0,0.77049,0.00013,22.39674]
[1778395136420,32.09,80702.31,0.0,0.77054,0.00013,22.39433]
[1778395142462,32.1,80702.38,0.0,0.77054,0.00013,22.39431]
[1778395148504,32.1,80702.18,0.0,0.7705,0.00013,22.39614]
[1778395153542,32.1,80702.37,0.0,0.77052,0.00013,22.39529]
[1778395158578,32.1,80703.84,0.0,0.7707,0.00013,22.38589]
[1778395163614,32.1,80703.56,0.0,0.77065,0.00013,22.38829]
[1778395168648,32.1,80702.67,0.0,0.77052,0.00013,22.39505]
[1778395175697,32.11,80702.8,0.0,0.77055,0.00013,22.391]
[1778395182796,32.11,80703.3,0.0,0.7706,0.00013,22.38836]
[1778395188787,32.11,80703.62,0.0,0.77063,0.00013,22.38688]
[1778395196845,32.11,80702.82,0.0,0.77051,0.00013,22.39312]
[1778395201881,32.11,80702.7,0.0,0.77049,0.00013,22.39446]
[1778395202937,32.11,80695.73,0.0,0.76959,0.00013,22.44133]
[1778395204913,32.11,80693.97,0.0,0.76936,0.00013,22.45329]
[1778395209949,32.11,80694.61,0.0,0.76944,0.00013,22.44918]
[1778395215994,32.11,80696.7,0.0,0.76971,0.00013,22.43542]
[1778395221029,32.12,80697.55,0.0,0.76981,0.00013,22.42993]
[1778395228079,32.12,80698.04,0.0,0.76987,0.00013,22.42692]
[1778395233153,32.12,80694.82,0.0,0.76948,0.00013,22.44469]
[1778395239155,32.12,80695.3,0.0,0.76954,0.00013,22.44152]
[1778395244191,32.12,80695.3,0.0,0.76954,0.00013,22.44155]
[1778395249227,32.12,80697.33,0.0,0.7698,0.00013,22.428]
[1778395254261,32.12,80699.95,0.0,0.77013,0.00013,22.4106]
[1778395258289,32.12,80706.25,0.0,0.77093,0.00013,22.36861]
[1778395263364,32.12,80705.07,0.0,0.77076,0.00013,22.3776]
[1778395271380,32.12,80703.72,0.0,0.77058,0.00013,22.38736]
[1778395276416,32.12,80703.44,0.0,0.77053,0.00013,22.38957]
[1778395281452,32.12,80704.13,0.0,0.77062,0.00013,22.38528]
[1778395286486,32.13,80729.79,0.0,0.77388,0.00013,22.21268]
[1778395287493,32.13,80731.15,0.0,0.77405,0.00013,22.20362]
[1778395289506,32.13,80725.62,0.0,0.77334,0.00013,22.24127]
[1778395295550,32.13,80724.8,0.0,0.77325,0.00013,22.24358]
[1778395300584,32.13,80724.41,0.0,0.77319,0.00013,22.24687]
[1778395305619,32.13,80721.07,0.0,0.77275,0.00013,22.2702]
[1778395310655,32.13,80718.21,0.0,0.77238,0.00013,22.29001]
[1778395313717,32.13,80711.44,0.0,0.77151,0.00013,22.33587]
[1778395319717,32.14,80711.28,0.0,0.77148,0.00013,22.33736]
[1778395324753,32.14,80716.28,0.0,0.77211,0.00013,22.30403]
[1778395330794,32.14,80718.21,0.0,0.77235,0.00013,22.29168]
[1778395335829,32.14,80718.12,0.0,0.77232,0.00013,22.29282]
[1778395341872,32.14,80717.92,0.0,0.77229,0.00013,22.29476]
[1778395346908,32.14,80716.98,0.0,0.77216,0.00013,22.30137]
[1778395351943,32.14,80711.4,0.0,0.77148,0.00013,22.33506]
[1778395356978,32.14,80710.26,0.0,0.77133,0.00013,22.34271]
[1778395363021,32.14,80710.73,0.0,0.77139,0.00013,22.33978]
[1778395370070,32.14,80711.63,0.0,0.7715,0.00013,22.334]
[1778395375105,32.14,80712.86,0.0,0.77165,0.00013,22.32594]
[1778395380144,32.14,80713.6,0.0,0.77174,0.00013,22.32119]
[1778395385175,32.15,80714.09,0.0,0.7718,0.00013,22.31814]
[1778395391217,32.15,80710.59,0.0,0.77135,0.00013,22.34203]
[1778395396252,32.15,80706.31,0.0,0.77079,0.00013,22.37135]
[1778395402342,32.15,80705.06,0.0,0.77062,0.00013,22.38038]
[1778395408336,32.15,80702.52,0.0,0.77028,0.00013,22.39806]
[1778395413371,32.15,80706.06,0.0,0.77075,0.00013,22.37078]
[1778395416392,32.15,80710.42,0.0,0.77131,0.00013,22.34153]
[1778395420420,32.16,80715.64,0.0,0.77195,0.00013,22.30759]
[1778395425455,32.16,80715.78,0.0,0.77196,0.00013,22.30701]
[1778395427470,32.16,80708.16,0.0,0.77099,0.00013,22.35836]
[1778395428477,32.16,80707.68,0.0,0.77093,0.00013,22.36161]
[1778395433513,32.16,80705.39,0.0,0.77063,0.00013,22.37711]
[1778395438546,32.16,80707.15,0.0,0.77086,0.00013,22.36534]
[1778395446603,32.16,80709.02,0.0,0.77109,0.00013,22.35285]
[1778395451638,32.16,80707.34,0.0,0.77088,0.00013,22.36416]
[1778395456673,32.16,80707.2,0.0,0.77086,0.00013,22.3651]
[1778395461709,32.16,80708.51,0.0,0.77103,0.00013,22.35632]
[1778395466743,32.16,80709.99,0.0,0.7712,0.00013,22.34708]
[1778395472841,32.16,80710.92,0.0,0.77133,0.00013,22.33767]
[1778395482911,32.17,80714.75,0.0,0.7718,0.00013,22.31335]
[1778395489905,32.17,80715.38,0.0,0.77186,0.00013,22.31012]
[1778395494939,32.17,80715.56,0.0,0.77187,0.00013,22.30963]
[1778395499974,32.17,80723.95,0.0,0.77292,0.00013,22.25413]
[1778395506016,32.18,80723.17,0.0,0.7728,0.00013,22.26061]
[1778395511052,32.18,80722.07,0.0,0.77264,0.00013,22.269]
[1778395516085,32.18,80721.63,0.0,0.77257,0.00013,22.27292]
[1778395521120,32.18,80720.93,0.0,0.77246,0.00013,22.27857]
[1778395527164,32.19,80720.07,0.0,0.77233,0.00013,22.28545]
[1778395532199,32.19,80720.25,0.0,0.77236,0.00013,22.28124]
[1778395537233,32.19,80718.21,0.0,0.77209,0.00013,22.29583]
[1778395542267,32.19,80717.74,0.0,0.77201,0.00013,22.29978]
[1778395548312,32.2,80716.21,0.0,0.7718,0.00013,22.31094]
[1778395553411,32.2,80716.72,0.0,0.77185,0.00013,22.30821]
[1778395559392,32.2,80716.79,0.0,0.77185,0.00013,22.30858]
[1778395564427,32.2,80716.74,0.0,0.77183,0.00013,22.3096]
[1778395569462,32.2,80716.07,0.0,0.77173,0.00013,22.31477]
[1778395575506,32.21,80715.97,0.0,0.77171,0.00013,22.31616]
[1778395580547,32.21,80716.17,0.0,0.77172,0.00013,22.3154]
[1778395585583,32.21,80716.51,0.0,0.77175,0.00013,22.31369]
[1778395591681,32.21,80718.24,0.0,0.77198,0.00013,22.29891]
[1778395597667,32.21,80718.32,0.0,0.77198,0.00013,22.29914]
[1778395602701,32.21,80718.25,0.0,0.77196,0.00013,22.30024]
[1778395608744,32.22,80718.39,0.0,0.77196,0.00013,22.30003]
[1778395613779,32.22,80718.24,0.0,0.77193,0.00013,22.30165]
[1778395619821,32.22,80718.54,0.0,0.77196,0.00013,22.30035]
[1778395624856,32.22,80717.42,0.0,0.77181,0.00013,22.30846]
[1778395632913,32.22,80717.42,0.0,0.77179,0.00013,22.30943]
[1778395637946,32.23,80717.29,0.0,0.77176,0.00013,22.31084]
[1778395643989,32.23,80717.63,0.0,0.77179,0.00013,22.30919]
[1778395649023,32.23,80717.27,0.0,0.77174,0.00013,22.31211]
[1778395654059,32.23,80717.7,0.0,0.77181,0.00013,22.30585]
[1778395659094,32.23,80717.36,0.0,0.77176,0.00013,22.30865]
[1778395664128,32.23,80717.28,0.0,0.77174,0.00013,22.3097]
[1778395669165,32.23,80717.41,0.0,0.77174,0.00013,22.30933]
[1778395675206,32.24,80717.43,0.0,0.77174,0.00013,22.3098]
[1778395681249,32.24,80717.49,0.0,0.77173,0.00013,22.31001]
[1778395686284,32.24,80717.01,0.0,0.77166,0.00013,22.31372]
[1778395691319,32.24,80717.14,0.0,0.77167,0.00013,22.31333]
[1778395696353,32.24,80718.29,0.0,0.77181,0.00013,22.30612]
[1778395701389,32.24,80724.56,0.0,0.77259,0.00013,22.26456]
[1778395705418,32.24,80726.42,0.0,0.77283,0.00013,22.25217]
[1778395711463,32.24,80724.96,0.0,0.77266,0.00013,22.25828]
[1778395717556,32.24,80723.64,0.0,0.77249,0.00013,22.26732]
[1778395723548,32.24,80725.55,0.0,0.77273,0.00013,22.25467]
[1778395728584,32.25,80724.5,0.0,0.77259,0.00013,22.26197]
[1778395735632,32.25,80722.82,0.0,0.77238,0.00013,22.27349]
[1778395740666,32.25,80723.22,0.0,0.77243,0.00013,22.27063]
[1778395745702,32.25,80725.16,0.0,0.77268,0.00013,22.25756]
[1778395750738,32.25,80726.91,0.0,0.7729,0.00013,22.24572]
[1778395756780,32.25,80729.11,0.0,0.77318,0.00013,22.23104]
[1778395761815,32.25,80728.45,0.0,0.77309,0.00013,22.23554]
[1778395766850,32.25,80726.97,0.0,0.77291,0.00013,22.24551]
[1778395775913,32.25,80727.91,0.0,0.77305,0.00013,22.23531]
[1778395777977,32.25,80733.63,0.0,0.77377,0.00013,22.1968]
[1778395783971,32.25,80735.67,0.0,0.77403,0.00013,22.18326]
[1778395792025,32.25,80736.78,0.0,0.77416,0.00013,22.17608]
[1778395798117,32.25,80739.19,0.0,0.77445,0.00013,22.16056]
[1778395804118,32.25,80742.04,0.0,0.7748,0.00013,22.14207]
[1778395808194,32.25,80747.97,0.0,0.77554,0.00013,22.10242]
[1778395816195,32.25,80749.08,0.0,0.77568,0.00013,22.09505]
[1778395821231,32.25,80750.58,0.0,0.77586,0.00013,22.08499]
[1778395826265,32.25,80751.1,0.0,0.77593,0.00013,22.08157]
[1778395831300,32.26,80752.73,0.0,0.77614,0.00013,22.0675]
[1778395837342,32.26,80755.74,0.0,0.7765,0.00013,22.04823]
[1778395842377,32.26,80754.99,0.0,0.77639,0.00013,22.05431]
[1778395847412,32.26,80753.48,0.0,0.77618,0.00013,22.06551]
[1778395852447,32.27,80749.31,0.0,0.77565,0.00013,22.09436]
[1778395858544,32.27,80749.82,0.0,0.77571,0.00013,22.09099]
[1778395865539,32.27,80749.87,0.0,0.77571,0.00013,22.09071]
[1778395873598,32.27,80745.51,0.0,0.77517,0.00013,22.12001]
[1778395878689,32.26,80746.19,0.0,0.77526,0.00013,22.11525]
[1778395885686,32.26,80746.28,0.0,0.77527,0.00013,22.11443]
[1778395890721,32.26,80746.79,0.0,0.77534,0.00013,22.11082]
[1778395895757,32.26,80746.85,0.0,0.77537,0.00013,22.10635]
[1778395901858,32.26,80746.92,0.0,0.77539,0.00013,22.10568]
[1778395907840,32.26,80747.03,0.0,0.7754,0.00013,22.10473]
[1778395912935,32.26,80747.25,0.0,0.77543,0.00013,22.10307]
[1778395918916,32.26,80747.15,0.0,0.77543,0.00013,22.10354]
[1778395923006,32.26,80739.21,0.0,0.77443,0.00013,22.15697]
[1778395924959,32.26,80738.9,0.0,0.77439,0.00013,22.15898]
[1778395929996,32.26,80734.73,0.0,0.77387,0.00013,22.18686]
[1778395942084,32.26,80732.61,0.0,0.77361,0.00013,22.2007]
[1778395946119,32.26,80727.47,0.0,0.77296,0.00013,22.23515]
[1778395952161,32.26,80725.85,0.0,0.77278,0.00013,22.24197]
[1778395962230,32.26,80725.37,0.0,0.77273,0.00013,22.24483]
[1778395966261,32.26,80730.62,0.0,0.77339,0.00013,22.20938]
[1778395971294,32.26,80733.57,0.0,0.77377,0.00013,22.18942]
[1778395976328,32.26,80734.62,0.0,0.7739,0.00013,22.1823]
[1778395982370,32.26,80735.17,0.0,0.77397,0.00013,22.17853]
[1778395988420,32.26,80734.72,0.0,0.77392,0.00013,22.18147]
[1778395993497,32.26,80736.0,0.0,0.77408,0.00013,22.17281]
[1778396000496,32.26,80736.31,0.0,0.77412,0.00013,22.17066]
[1778396006539,32.26,80737.15,0.0,0.77423,0.00013,22.16498]
[1778396011573,32.26,80736.97,0.0,0.77423,0.00013,22.16228]
[1778396018622,32.26,80737.4,0.0,0.77428,0.00013,22.15939]
[1778396023708,32.26,80737.8,0.0,0.77433,0.00013,22.1567]
[1778396030706,32.26,80737.32,0.0,0.77427,0.00013,22.15994]
[1778396035741,32.26,80738.53,0.0,0.77443,0.00013,22.15182]
[1778396040776,32.26,80738.71,0.0,0.77445,0.00013,22.15065]
[1778396046819,32.26,80743.62,0.0,0.77505,0.00013,22.11826]
[1778396051855,32.26,80743.36,0.0,0.77502,0.00013,22.12017]
[1778396057897,32.26,80744.76,0.0,0.77519,0.00013,22.11088]
[1778396062933,32.26,80748.28,0.0,0.77563,0.00013,22.08754]
[1778396067967,32.26,80747.99,0.0,0.77559,0.00013,22.08972]
[1778396073002,32.26,80748.22,0.0,0.77564,0.00013,22.08445]
[1778396078037,32.26,80748.69,0.0,0.77569,0.00013,22.08148]
[1778396083074,32.26,80748.76,0.0,0.7757,0.00013,22.0812]
[1778396088108,32.26,80748.91,0.0,0.77571,0.00013,22.08035]
[1778396093143,32.26,80747.22,0.0,0.7755,0.00013,22.0919]
[1778396098178,32.26,80745.82,0.0,0.77532,0.00013,22.10138]
[1778396103220,32.26,80745.84,0.0,0.77532,0.00013,22.10128]
[1778396104221,32.26,80722.46,0.0,0.77237,0.00013,22.25868]
[1778396105229,32.26,80722.46,0.0,0.77237,0.00013,22.25867]
[1778396106235,32.26,80722.35,0.0,0.77236,0.00013,22.25932]
[1778396111271,32.26,80722.08,0.0,0.77233,0.00013,22.26068]
[1778396116304,32.26,80722.31,0.0,0.77237,0.00013,22.25873]
[1778396124411,32.26,80722.97,0.0,0.77246,0.00013,22.25372]
[1778396131408,32.26,80722.97,0.0,0.77249,0.00013,22.24948]
[1778396138458,32.26,80721.19,0.0,0.77227,0.00013,22.26098]
[1778396143493,32.26,80724.32,0.0,0.77267,0.00013,22.23982]
[1778396149535,32.26,80723.99,0.0,0.77263,0.00013,22.24201]
[1778396154623,32.26,80723.44,0.0,0.77256,0.00013,22.24567]
[1778396160612,32.26,80719.84,0.0,0.77211,0.00013,22.26952]
[1778396168668,32.25,80719.87,0.0,0.77212,0.00013,22.26894]
[1778396175719,32.25,80718.98,0.0,0.77202,0.00013,22.27458]
[1778396181759,32.25,80718.75,0.0,0.77199,0.00013,22.27583]
[1778396188808,32.25,80719.14,0.0,0.77205,0.00013,22.27291]
[1778396194904,32.25,80718.87,0.0,0.77204,0.00013,22.27056]
[1778396201902,32.25,80718.87,0.0,0.77205,0.00013,22.27027]
[1778396206936,32.25,80718.96,0.0,0.77206,0.00013,22.26939]
[1778396213986,32.25,80718.82,0.0,0.77206,0.00013,22.26955]
[1778396219020,32.25,80718.48,0.0,0.77203,0.00013,22.27124]
[1778396224056,32.24,80719.45,0.0,0.77216,0.00013,22.26416]
[1778396231104,32.24,80718.89,0.0,0.7721,0.00013,22.26714]
[1778396240167,32.24,80718.71,0.0,0.7721,0.00013,22.26735]
[1778396245261,32.24,80718.19,0.0,0.77204,0.00013,22.2703]
[1778396253258,32.24,80717.77,0.0,0.77203,0.00013,22.26833]
[1778396260309,32.23,80717.69,0.0,0.77203,0.00013,22.26811]
[1778396265401,32.23,80717.65,0.0,0.77204,0.00013,22.26785]
[1778396272395,32.23,80717.61,0.0,0.77205,0.00013,22.26737]
[1778396285541,32.23,80717.6,0.0,0.77207,0.00013,22.26606]
[1778396295614,32.22,80717.55,0.0,0.77209,0.00013,22.26526]
[1778396301595,32.22,80717.53,0.0,0.77209,0.00013,22.26478]
[1778396311662,32.22,80717.56,0.0,0.77214,0.00013,22.25967]
[1778396317707,32.22,80717.56,0.0,0.77215,0.00013,22.25909]
[1778396322742,32.22,80717.84,0.0,0.7722,0.00013,22.25673]
[1778396329791,32.21,80718.01,0.0,0.77223,0.00013,22.25495]
[1778396335892,32.21,80717.69,0.0,0.7722,0.00013,22.25628]
[1778396341872,32.21,80717.69,0.0,0.77222,0.00013,22.25545]
[1778396346910,32.21,80717.38,0.0,0.77219,0.00013,22.25686]
[1778396352953,32.21,80717.27,0.0,0.77219,0.00013,22.25677]
[1778396357989,32.2,80717.24,0.0,0.7722,0.00013,22.2563]
[1778396366105,32.2,80717.24,0.0,0.77222,0.00013,22.25522]
[1778396372085,32.2,80717.24,0.0,0.77226,0.00013,22.25053]
[1778396373093,32.2,80722.47,0.0,0.77293,0.00013,22.21525]
[1778396375108,32.2,80723.55,0.0,0.77306,0.00013,22.20791]
[1778396380143,32.2,80722.71,0.0,0.77296,0.00013,22.2134]
[1778396385181,32.2,80725.5,0.0,0.77332,0.00013,22.19442]
[1778396390216,32.2,80727.43,0.0,0.77356,0.00013,22.18138]
[1778396395252,32.2,80729.1,0.0,0.77378,0.00013,22.17012]
[1778396401293,32.2,80731.21,0.0,0.77404,0.00013,22.15591]
[1778396402302,32.2,80736.69,0.0,0.77474,0.00013,22.11891]
[1778396404314,32.2,80738.1,0.0,0.77491,0.00013,22.10941]
[1778396409350,32.2,80738.54,0.0,0.77497,0.00013,22.1066]
[1778396414385,32.2,80739.14,0.0,0.77504,0.00013,22.1027]
[1778396416463,32.2,80745.97,0.0,0.7759,0.00013,22.05667]
[1778396422441,32.2,80747.9,0.0,0.77613,0.00013,22.04431]
[1778396434532,32.2,80749.27,0.0,0.7763,0.00013,22.03228]
[1778396441643,32.21,80755.48,0.0,0.77707,0.00013,21.9909]
[1778396447623,32.21,80757.05,0.0,0.77726,0.00013,21.98087]
[1778396453667,32.21,80759.5,0.0,0.77755,0.00013,21.96487]
[1778396459709,32.21,80759.55,0.0,0.77755,0.00013,21.96516]
[1778396464743,32.21,80760.16,0.0,0.77762,0.00013,21.96152]
[1778396471853,32.21,80760.63,0.0,0.77766,0.00013,21.95908]
[1778396474813,32.21,80765.67,0.0,0.77829,0.00013,21.925]
[1778396475826,32.22,80771.63,0.0,0.77903,0.00012,21.88471]
[1778396480857,32.22,80773.72,0.0,0.77928,0.00012,21.8714]
[1778396485891,32.22,80776.27,0.0,0.77958,0.00012,21.85496]
[1778396490927,32.22,80777.37,0.0,0.7797,0.00012,21.84856]
[1778396496968,32.23,80777.16,0.0,0.77967,0.00012,21.84746]
[1778396502064,32.23,80779.66,0.0,0.77996,0.00012,21.83169]
[1778396508068,32.23,80783.48,0.0,0.7804,0.00012,21.80738]
[1778396515118,32.24,80784.64,0.0,0.7805,0.00012,21.80205]
[1778396520153,32.25,80782.48,0.0,0.7802,0.00012,21.81868]
[1778396526194,32.25,80780.52,0.0,0.77994,0.00012,21.83329]
[1778396532274,32.26,80783.56,0.0,0.78026,0.00012,21.81537]
[1778396539285,32.27,80783.86,0.0,0.78024,0.00012,21.81689]
[1778396545327,32.27,80783.63,0.0,0.78016,0.00012,21.8215]
[1778396550363,32.28,80783.5,0.0,0.7801,0.00012,21.82491]
[1778396558419,32.29,80783.52,0.0,0.78005,0.00012,21.82483]
[1778396563454,32.3,80784.6,0.0,0.78014,0.00012,21.81999]
[1778396569497,32.3,80784.89,0.0,0.78013,0.00012,21.82103]
[1778396576545,32.31,80785.99,0.0,0.7802,0.00012,21.81714]
[1778396581580,32.32,80785.87,0.0,0.78014,0.00012,21.82049]
[1778396584604,32.32,80795.24,0.0,0.78128,0.00012,21.75817]
[1778396585609,32.32,80802.27,0.0,0.78214,0.00012,21.71049]
[1778396588631,32.33,80802.31,0.0,0.78213,0.00012,21.71142]
[1778396589639,32.33,80795.2,0.0,0.78124,0.00012,21.76024]
[1778396591694,32.33,80784.65,0.0,0.77992,0.00012,21.83257]
[1778396592664,32.33,80784.65,0.0,0.77992,0.00012,21.83276]
[1778396597699,32.33,80787.21,0.0,0.78022,0.00012,21.81625]
[1778396603745,32.34,80786.17,0.0,0.78007,0.00012,21.82461]
[1778396610790,32.34,80782.52,0.0,0.77959,0.00012,21.8508]
[1778396615829,32.34,80782.06,0.0,0.77954,0.00012,21.85096]
[1778396620864,32.34,80784.39,0.0,0.77982,0.00012,21.83609]
[1778396630934,32.35,80786.47,0.0,0.78004,0.00012,21.82404]
[1778396634962,32.35,80778.74,0.0,0.77907,0.00012,21.87713]
[1778396641004,32.35,80776.98,0.0,0.77884,0.00012,21.88953]
[1778396644025,32.35,80764.3,0.0,0.77725,0.00013,21.97559]
[1778396645032,32.35,80764.3,0.0,0.77725,0.00013,21.97558]
[1778396652113,32.35,80759.07,0.0,0.7766,0.00013,22.01063]
[1778396657118,32.35,80756.78,0.0,0.77632,0.00013,22.0261]
[1778396662183,32.35,80755.12,0.0,0.77611,0.00013,22.03745]
[1778396667186,32.35,80755.62,0.0,0.77616,0.00013,22.03431]
[1778396672254,32.35,80754.29,0.0,0.77602,0.00013,22.03965]
[1778396677256,32.36,80753.19,0.0,0.77587,0.00013,22.04737]
[1778396682324,32.36,80750.57,0.0,0.77554,0.00013,22.0653]
[1778396688338,32.36,80751.15,0.0,0.77561,0.00013,22.06154]
[1778396693372,32.36,80752.68,0.0,0.7758,0.00013,22.05141]
[1778396698407,32.36,80748.03,0.0,0.77521,0.00013,22.08287]
[1778396703443,32.36,80747.43,0.0,0.77514,0.00013,22.08687]
[1778396707470,32.36,80754.11,0.0,0.77598,0.00013,22.04169]
[1778396708479,32.36,80762.66,0.0,0.77705,0.00013,21.98404]
[1778396709485,32.36,80762.17,0.0,0.77699,0.00013,21.98734]
[1778396714522,32.36,80764.0,0.0,0.77722,0.00013,21.97493]
[1778396721571,32.36,80765.57,0.0,0.77741,0.00013,21.96437]
[1778396728620,32.36,80769.53,0.0,0.7779,0.00012,21.93783]
[1778396739697,32.36,80771.93,0.0,0.77822,0.00012,21.91823]
[1778396744732,32.36,80774.79,0.0,0.77857,0.00012,21.89916]
[1778396749767,32.36,80775.57,0.0,0.77866,0.00012,21.89422]
[1778396754802,32.36,80770.77,0.0,0.77806,0.00012,21.92708]
[1778396759837,32.36,80770.56,0.0,0.77803,0.00012,21.9286]
[1778396762887,32.36,80779.6,0.0,0.77916,0.00012,21.86737]
[1778396764872,32.36,80779.82,0.0,0.77918,0.00012,21.86624]
[1778396769909,32.36,80780.99,0.0,0.77931,0.00012,21.85871]
[1778396774943,32.36,80781.38,0.0,0.77935,0.00012,21.85652]
[1778396779977,32.37,80781.77,0.0,0.7794,0.00012,21.85434]
[1778396785013,32.37,80782.35,0.0,0.77946,0.00012,21.85091]
[1778396790051,32.37,80787.2,0.0,0.78005,0.00012,21.81868]
[1778396796089,32.37,80784.87,0.0,0.77978,0.00012,21.83078]
[1778396802131,32.37,80784.46,0.0,0.77972,0.00012,21.83402]
[1778396808173,32.37,80786.47,0.0,0.77997,0.00012,21.82069]
[1778396813238,32.37,80785.91,0.0,0.77989,0.00012,21.82468]
[1778396818243,32.37,80789.63,0.0,0.78035,0.00012,21.79968]
[1778396823308,32.37,80783.11,0.0,0.77954,0.00012,21.84418]
[1778396831334,32.37,80783.06,0.0,0.77953,0.00012,21.84479]
[1778396840397,32.37,80779.77,0.0,0.77911,0.00012,21.8673]
[1778396845433,32.37,80783.62,0.0,0.77959,0.00012,21.84107]
[1778396851474,32.37,80787.9,0.0,0.78015,0.00012,21.80783]
[1778396856509,32.37,80790.56,0.0,0.78049,0.00012,21.78966]
[1778396861544,32.37,80789.42,0.0,0.78035,0.00012,21.79723]
[1778396866579,32.37,80789.29,0.0,0.78033,0.00012,21.79817]
[1778396871614,32.37,80789.25,0.0,0.78033,0.00012,21.79845]
[1778396878666,32.37,80787.38,0.0,0.7801,0.00012,21.81108]
[1778396883730,32.37,80778.73,0.0,0.77902,0.00012,21.86976]
[1778396890753,32.37,80779.72,0.0,0.77915,0.00012,21.86278]
[1778396897801,32.37,80776.99,0.0,0.77881,0.00012,21.88107]
[1778396903873,32.37,80775.7,0.0,0.77865,0.00012,21.88963]
[1778396910889,32.37,80775.7,0.0,0.77866,0.00012,21.8894]
[1778396915927,32.37,80774.16,0.0,0.77849,0.00012,21.89575]
[1778396920963,32.37,80777.53,0.0,0.77892,0.00012,21.87277]
[1778396922976,32.37,80778.89,0.0,0.77909,0.00012,21.86357]
[1778396928017,32.37,80782.68,0.0,0.77954,0.00012,21.83907]
[1778396934090,32.38,80784.23,0.0,0.77971,0.00012,21.82984]
[1778396943122,32.38,80782.58,0.0,0.7795,0.00012,21.84136]
[1778396949164,32.38,80780.93,0.0,0.77928,0.00012,21.85294]
[1778396954230,32.38,80780.73,0.0,0.77925,0.00012,21.85465]
[1778396959234,32.38,80778.12,0.0,0.77892,0.00012,21.87273]
[1778396964300,32.38,80777.1,0.0,0.77878,0.00012,21.88017]
[1778396971318,32.38,80774.44,0.0,0.77847,0.00012,21.89475]
[1778396981390,32.38,80776.78,0.0,0.77875,0.00012,21.87969]
[1778396986426,32.39,80776.12,0.0,0.77866,0.00012,21.88451]
[1778396991460,32.39,80776.4,0.0,0.77869,0.00012,21.88297]
[1778397000523,32.39,80775.75,0.0,0.7786,0.00012,21.88793]
[1778397005558,32.39,80775.66,0.0,0.77858,0.00012,21.88881]
[1778397015627,32.39,80776.49,0.0,0.77866,0.00012,21.88429]
[1778397020663,32.39,80776.66,0.0,0.77868,0.00012,21.8834]
[1778397029726,32.39,80776.55,0.0,0.77866,0.00012,21.88457]
[1778397034792,32.39,80776.87,0.0,0.77872,0.00012,21.87872]
[1778397041807,32.4,80776.87,0.0,0.77871,0.00012,21.87906]
[1778397047851,32.4,80774.71,0.0,0.77844,0.00012,21.8939]
[1778397052891,32.4,80774.63,0.0,0.77843,0.00012,21.89456]
[1778397058935,32.4,80774.17,0.0,0.77837,0.00012,21.89784]
[1778397065009,32.4,80773.49,0.0,0.77828,0.00012,21.90256]
[1778397070010,32.4,80773.49,0.0,0.77828,0.00012,21.90265]
[1778397075079,32.4,80772.19,0.0,0.77812,0.00012,21.91155]
[1778397081087,32.4,80770.8,0.0,0.77794,0.00012,21.92107]
[1778397088135,32.4,80769.82,0.0,0.77782,0.00012,21.92783]
[1778397093171,32.4,80769.0,0.0,0.77774,0.00012,21.92956]
[1778397098205,32.4,80765.72,0.0,0.77733,0.00012,21.95181]
[1778397105289,32.4,80765.27,0.0,0.77727,0.00013,21.95491]
[1778397111298,32.4,80764.99,0.0,0.77723,0.00013,21.9569]
[1778397118346,32.4,80763.74,0.0,0.77707,0.00013,21.96545]
[1778397123381,32.4,80762.46,0.0,0.77691,0.00013,21.97419]
[1778397129423,32.4,80761.85,0.0,0.77683,0.00013,21.97843]
[1778397135502,32.4,80760.09,0.0,0.77661,0.00013,21.99043]
[1778397143521,32.4,80759.77,0.0,0.77657,0.00013,21.99275]
[1778397155644,32.4,80758.81,0.0,0.77647,0.00013,21.99554]
[1778397165712,32.4,80758.71,0.0,0.77645,0.00013,21.99646]
[1778397175782,32.4,80758.49,0.0,0.77642,0.00013,21.9982]
[1778397182794,32.4,80758.27,0.0,0.77639,0.00013,21.99986]
[1778397189843,32.4,80760.21,0.0,0.77663,0.00013,21.98708]
[1778397195922,32.4,80757.61,0.0,0.7763,0.00013,22.00472]
[1778397205992,32.4,80757.62,0.0,0.7763,0.00013,22.00486]
[1778397214015,32.41,80757.74,0.0,0.77633,0.00013,22.0003]
[1778397224086,32.41,80757.79,0.0,0.77633,0.00013,22.00022]
[1778397229124,32.41,80757.79,0.0,0.77633,0.00013,22.00036]
[1778397234159,32.41,80757.79,0.0,0.77633,0.00013,22.00049]
[1778397241208,32.41,80757.79,0.0,0.77633,0.00013,22.00068]
[1778397246274,32.41,80757.57,0.0,0.7763,0.00013,22.00234]
[1778397256344,32.41,80757.42,0.0,0.77627,0.00013,22.0036]
[1778397266414,32.41,80757.42,0.0,0.77627,0.00013,22.00385]
[1778397271418,32.41,80757.49,0.0,0.7763,0.00013,21.99958]
[1778397276484,32.41,80756.04,0.0,0.77612,0.00013,22.00946]
[1778397282496,32.41,80756.04,0.0,0.77611,0.00013,22.00957]
[1778397284510,32.41,80750.86,0.0,0.77546,0.00013,22.04445]
[1778397285517,32.41,80738.0,0.0,0.77384,0.00013,22.13075]
[1778397286557,32.41,80733.17,0.0,0.77324,0.00013,22.16297]
[1778397289544,32.41,80727.13,0.0,0.77248,0.00013,22.20322]
[1778397294579,32.41,80723.49,0.0,0.77202,0.00013,22.22741]
[1778397299614,32.41,80722.14,0.0,0.77186,0.00013,22.23588]
[1778397304650,32.41,80722.51,0.0,0.77191,0.00013,22.23289]
[1778397309684,32.4,80717.51,0.0,0.77129,0.00013,22.26563]
[1778397312705,32.4,80722.73,0.0,0.77196,0.00013,22.23046]
[1778397317740,32.4,80721.97,0.0,0.77187,0.00013,22.23495]
[1778397325796,32.4,80721.91,0.0,0.77188,0.00013,22.23438]
[1778397331838,32.4,80720.81,0.0,0.77178,0.00013,22.23703]
[1778397336907,32.39,80719.89,0.0,0.77168,0.00013,22.2425]
[1778397342915,32.39,80719.66,0.0,0.77166,0.00013,22.24321]
[1778397347950,32.39,80719.75,0.0,0.77169,0.00013,22.24193]
[1778397352986,32.39,80720.67,0.0,0.77181,0.00013,22.23524]
[1778397356021,32.39,80726.94,0.0,0.77261,0.00013,22.19317]
[1778397359028,32.39,80732.04,0.0,0.77325,0.00013,22.15935]
[1778397365075,32.39,80733.04,0.0,0.77336,0.00013,22.15333]
[1778397370109,32.39,80732.35,0.0,0.77327,0.00013,22.15857]
[1778397375144,32.39,80737.03,0.0,0.77386,0.00013,22.12702]
[1778397380179,32.39,80734.37,0.0,0.77354,0.00013,22.14409]
[1778397386222,32.39,80732.89,0.0,0.77337,0.00013,22.15305]
[1778397391257,32.39,80734.13,0.0,0.77356,0.00013,22.14011]
[1778397397342,32.39,80733.48,0.0,0.77349,0.00013,22.14418]
[1778397404348,32.38,80733.48,0.0,0.77349,0.00013,22.14382]
[1778397409383,32.38,80734.51,0.0,0.77363,0.00013,22.13668]
[1778397417485,32.38,80734.86,0.0,0.77368,0.00013,22.13396]
[1778397427562,32.38,80735.59,0.0,0.77379,0.00013,22.12823]
[1778397433562,32.38,80738.55,0.0,0.77417,0.00013,22.10772]
[1778397438600,32.38,80739.03,0.0,0.77424,0.00013,22.10419]
[1778397442626,32.38,80743.36,0.0,0.77478,0.00013,22.0754]
[1778397447702,32.38,80742.12,0.0,0.77462,0.00013,22.08386]
[1778397454710,32.38,80742.85,0.0,0.77474,0.00013,22.07482]
[1778397459744,32.38,80741.69,0.0,0.77458,0.00013,22.08348]
[1778397464780,32.38,80741.98,0.0,0.7746,0.00013,22.08249]
[1778397469814,32.39,80742.34,0.0,0.77462,0.00013,22.08158]
[1778397474849,32.39,80747.34,0.0,0.77522,0.00013,22.04937]
[1778397479884,32.39,80753.5,0.0,0.77597,0.00013,22.00903]
[1778397484919,32.39,80755.23,0.0,0.77619,0.00013,21.99757]
[1778397491968,32.4,80755.86,0.0,0.77626,0.00013,21.99364]
[1778397497004,32.4,80759.99,0.0,0.77677,0.00013,21.96648]
[1778397502037,32.4,80762.26,0.0,0.77703,0.00013,21.95264]
[1778397507073,32.4,80762.31,0.0,0.77701,0.00013,21.95327]
[1778397514123,32.41,80762.22,0.0,0.777,0.00013,21.95135]
[1778397525199,32.41,80762.07,0.0,0.77695,0.00013,21.95409]
[1778397530234,32.41,80761.02,0.0,0.77681,0.00013,21.96194]
[1778397538335,32.42,80760.76,0.0,0.77674,0.00013,21.96551]
[1778397544333,32.42,80761.6,0.0,0.77682,0.00013,21.96166]
[1778397550381,32.43,80760.71,0.0,0.77668,0.00013,21.96898]
[1778397555410,32.43,80758.11,0.0,0.77635,0.00013,21.98691]
[1778397562459,32.43,80758.8,0.0,0.77643,0.00013,21.98273]
[1778397567495,32.43,80753.77,0.0,0.77579,0.00013,22.01684]
[1778397570515,32.43,80748.4,0.0,0.77511,0.00013,22.05315]
[1778397575550,32.43,80747.01,0.0,0.77496,0.00013,22.05887]
[1778397580585,32.43,80747.01,0.0,0.77496,0.00013,22.05893]
[1778397585622,32.43,80741.77,0.0,0.7743,0.00013,22.09394]
[1778397590657,32.43,80740.16,0.0,0.7741,0.00013,22.10455]
[1778397595699,32.43,80739.25,0.0,0.77399,0.00013,22.11043]
[1778397600735,32.43,80739.74,0.0,0.77405,0.00013,22.10691]
[1778397606779,32.43,80741.86,0.0,0.77433,0.00013,22.0925]
[1778397611815,32.43,80741.32,0.0,0.77426,0.00013,22.09595]
[1778397618900,32.43,80743.38,0.0,0.77452,0.00013,22.08188]
[1778397626920,32.43,80748.3,0.0,0.77515,0.00013,22.04856]
[1778397628970,32.43,80754.22,0.0,0.77589,0.00013,22.00865]
[1778397634976,32.43,80755.91,0.0,0.77614,0.00013,21.99315]
[1778397639040,32.43,80761.23,0.0,0.7768,0.00013,21.95719]
[1778397646053,32.43,80762.65,0.0,0.77699,0.00013,21.94734]
[1778397651088,32.42,80762.9,0.0,0.77702,0.00013,21.94544]
[1778397656123,32.42,80762.8,0.0,0.77701,0.00013,21.94592]
[1778397662165,32.42,80761.37,0.0,0.77684,0.00013,21.95535]
[1778397667202,32.42,80760.78,0.0,0.77677,0.00013,21.95917]
[1778397673243,32.42,80761.69,0.0,0.77688,0.00013,21.95294]
[1778397678278,32.42,80761.19,0.0,0.77682,0.00013,21.95624]
[1778397683312,32.42,80760.8,0.0,0.77677,0.00013,21.95882]
[1778397688347,32.42,80765.41,0.0,0.77735,0.00013,21.92779]
[1778397693382,32.42,80764.85,0.0,0.7773,0.00013,21.92779]
[1778397698417,32.42,80763.38,0.0,0.77712,0.00013,21.93785]
[1778397706473,32.42,80761.65,0.0,0.7769,0.00013,21.94968]
[1778397711509,32.42,80765.71,0.0,0.7774,0.00013,21.92247]
[1778397717553,32.42,80767.34,0.0,0.7776,0.00012,21.91151]
[1778397722588,32.43,80770.36,0.0,0.77797,0.00012,21.89144]
[1778397727624,32.43,80775.76,0.0,0.77863,0.00012,21.85616]
[1778397732657,32.43,80776.05,0.0,0.77864,0.00012,21.8555]
[1778397735678,32.43,80781.37,0.0,0.7793,0.00012,21.81989]
[1778397740715,32.43,80784.37,0.0,0.77965,0.00012,21.80032]
[1778397741720,32.44,80791.3,0.0,0.78051,0.00012,21.75348]
[1778397742727,32.44,80794.01,0.0,0.78084,0.00012,21.73529]
[1778397749813,32.44,80792.0,0.0,0.78058,0.00012,21.74982]
[1778397756825,32.44,80792.0,0.0,0.78058,0.00012,21.74726]
[1778397759882,32.44,80786.65,0.0,0.77991,0.00012,21.78398]
[1778397764884,32.45,80784.97,0.0,0.77968,0.00012,21.79627]
[1778397769953,32.45,80782.0,0.0,0.7793,0.00012,21.8171]
[1778397774954,32.45,80780.22,0.0,0.77907,0.00012,21.82967]
[1778397780025,32.45,80779.69,0.0,0.779,0.00012,21.83376]
[1778397785026,32.45,80779.49,0.0,0.77896,0.00012,21.83579]
[1778397790095,32.45,80774.31,0.0,0.77831,0.00012,21.87123]
[1778397795100,32.45,80776.17,0.0,0.77854,0.00012,21.85841]
[1778397800165,32.45,80778.63,0.0,0.77886,0.00012,21.8414]
[1778397806229,32.45,80780.65,0.0,0.77912,0.00012,21.82736]
[1778397812269,32.45,80783.58,0.0,0.77952,0.00012,21.80283]
[1778397818312,32.45,80784.66,0.0,0.77966,0.00012,21.79485]
[1778397825361,32.44,80785.76,0.0,0.77982,0.00012,21.78659]
[1778397830376,32.44,80787.48,0.0,0.78004,0.00012,21.77432]
[1778397835431,32.44,80785.19,0.0,0.77977,0.00012,21.78921]
[1778397840446,32.44,80780.96,0.0,0.77925,0.00012,21.81713]
[1778397845501,32.44,80776.82,0.0,0.77875,0.00012,21.84432]
[1778397850516,32.43,80776.64,0.0,0.77875,0.00012,21.84469]
[1778397856579,32.43,80776.9,0.0,0.7788,0.00012,21.84192]
[1778397862620,32.43,80777.15,0.0,0.77885,0.00012,21.83911]
[1778397869669,32.43,80777.12,0.0,0.77886,0.00012,21.83811]
[1778397876721,32.42,80776.41,0.0,0.77882,0.00012,21.83786]
[1778397881756,32.42,80777.11,0.0,0.77892,0.00012,21.83241]
[1778397890801,32.42,80776.85,0.0,0.77891,0.00012,21.83298]
[1778397898875,32.42,80777.09,0.0,0.77896,0.00012,21.83039]
[1778397906931,32.41,80779.64,0.0,0.77929,0.00012,21.81225]
[1778397911966,32.41,80777.2,0.0,0.77899,0.00012,21.82824]
[1778397917001,32.41,80776.08,0.0,0.77887,0.00012,21.83524]
[1778397922036,32.41,80775.39,0.0,0.77879,0.00012,21.83933]
[1778397927070,32.41,80774.9,0.0,0.77874,0.00012,21.84211]
[1778397933113,32.41,80774.56,0.0,0.77873,0.00012,21.83994]
[1778397939158,32.4,80775.11,0.0,0.77881,0.00012,21.83574]
[1778397947215,32.4,80772.83,0.0,0.77853,0.00012,21.85052]
[1778397953255,32.4,80771.42,0.0,0.77837,0.00012,21.8596]
[1778397959298,32.4,80769.21,0.0,0.7781,0.00012,21.87395]
[1778397968362,32.4,80767.15,0.0,0.77786,0.00013,21.88696]
[1778397973396,32.4,80765.48,0.0,0.77766,0.00013,21.89765]
[1778397981431,32.39,80765.53,0.0,0.77769,0.00013,21.89637]
[1778397987494,32.39,80763.25,0.0,0.77741,0.00013,21.91101]
[1778397992529,32.39,80762.8,0.0,0.77739,0.00013,21.90944]
[1778397997568,32.39,80763.86,0.0,0.77754,0.00013,21.90147]
[1778397998575,32.39,80785.17,0.0,0.7802,0.00012,21.75698]
[1778397999582,32.39,80794.0,0.0,0.7813,0.00012,21.6969]
[1778398005624,32.39,80796.27,0.0,0.78158,0.00012,21.68136]
[1778398010659,32.39,80790.04,0.0,0.78081,0.00012,21.72378]
[1778398015694,32.39,80787.12,0.0,0.78045,0.00012,21.74366]
[1778398021738,32.39,80781.81,0.0,0.77979,0.00012,21.77971]
[1778398026771,32.39,80778.63,0.0,0.77939,0.00012,21.80123]
[1778398031812,32.39,80776.72,0.0,0.77915,0.00012,21.8141]
[1778398036841,32.39,80775.74,0.0,0.77903,0.00012,21.82069]
[1778398041858,32.39,80774.59,0.0,0.77889,0.00012,21.82841]
[1778398047918,32.39,80773.95,0.0,0.77881,0.00012,21.83259]
[1778398053960,32.39,80773.95,0.0,0.77884,0.00012,21.82848]
[1778398061999,32.39,80774.06,0.0,0.77886,0.00012,21.8275]
[1778398066044,32.38,80779.16,0.0,0.7795,0.00012,21.7928]
[1778398071079,32.38,80774.84,0.0,0.77896,0.00012,21.82191]
[1778398076114,32.38,80775.64,0.0,0.77906,0.00012,21.81652]
[1778398081150,32.38,80776.36,0.0,0.77916,0.00012,21.81136]
[1778398087191,32.38,80774.54,0.0,0.77894,0.00012,21.82321]
[1778398092210,32.38,80775.8,0.0,0.7791,0.00012,21.81428]
[1778398101289,32.38,80776.12,0.0,0.77915,0.00012,21.81149]
[1778398107331,32.38,80778.08,0.0,0.7794,0.00012,21.79787]
[1778398112366,32.38,80779.53,0.0,0.77961,0.00012,21.78387]
[1778398117402,32.38,80779.08,0.0,0.77956,0.00012,21.78676]
[1778398122421,32.38,80778.7,0.0,0.77952,0.00012,21.78903]
[1778398128477,32.38,80778.7,0.0,0.77952,0.00012,21.78864]
[1778398134520,32.37,80777.73,0.0,0.77941,0.00012,21.79475]
[1778398139555,32.37,80777.22,0.0,0.77936,0.00012,21.79784]
[1778398144590,32.37,80774.93,0.0,0.77908,0.00012,21.81292]
[1778398151624,32.37,80775.48,0.0,0.77916,0.00012,21.80858]
[1778398156675,32.37,80777.26,0.0,0.77939,0.00012,21.79609]
[1778398161694,32.37,80777.19,0.0,0.77938,0.00012,21.79617]
[1778398166741,32.37,80777.19,0.0,0.77939,0.00012,21.79578]
[1778398171764,32.37,80782.62,0.0,0.7801,0.00012,21.7546]
[1778398176811,32.37,80782.62,0.0,0.78011,0.00012,21.75424]
[1778398181834,32.37,80787.56,0.0,0.78073,0.00012,21.72032]
[1778398186884,32.36,80788.31,0.0,0.78082,0.00012,21.71491]
[1778398191904,32.36,80789.07,0.0,0.78092,0.00012,21.70942]
[1778398197961,32.36,80789.07,0.0,0.78093,0.00012,21.70903]
[1778398212065,32.36,80790.71,0.0,0.78115,0.00012,21.69697]
[1778398217097,32.36,80791.93,0.0,0.78131,0.00012,21.68835]
[1778398222117,32.36,80792.14,0.0,0.78134,0.00012,21.68661]
[1778398228173,32.36,80787.72,0.0,0.7808,0.00012,21.71623]
[1778398233209,32.36,80785.3,0.0,0.78053,0.00012,21.7283]
[1778398239250,32.36,80784.24,0.0,0.78041,0.00012,21.73504]
[1778398244288,32.35,80782.88,0.0,0.78025,0.00012,21.7439]
[1778398251338,32.35,80781.46,0.0,0.78008,0.00012,21.75298]
[1778398262401,32.35,80779.5,0.0,0.77985,0.00012,21.7653]
[1778398272489,32.35,80779.55,0.0,0.77987,0.00012,21.76403]
[1778398278531,32.35,80779.4,0.0,0.77987,0.00012,21.7645]
[1778398288597,32.34,80779.16,0.0,0.77985,0.00012,21.76522]
[1778398295650,32.34,80778.59,0.0,0.77982,0.00012,21.76443]
[1778398300684,32.34,80778.45,0.0,0.77981,0.00012,21.76492]
[1778398305720,32.34,80778.41,0.0,0.77981,0.00012,21.76474]
[1778398311761,32.34,80778.31,0.0,0.77981,0.00012,21.76488]
[1778398317804,32.34,80778.48,0.0,0.77984,0.00012,21.7632]
[1778398322840,32.34,80781.58,0.0,0.78023,0.00012,21.74171]
[1778398327874,32.34,80780.45,0.0,0.7801,0.00012,21.74918]
[1778398332911,32.33,80779.26,0.0,0.77996,0.00012,21.75688]
[1778398337947,32.33,80778.73,0.0,0.7799,0.00012,21.76004]
[1778398342985,32.33,80778.47,0.0,0.77987,0.00012,21.76125]
[1778398349024,32.33,80778.47,0.0,0.77989,0.00012,21.76053]
[1778398363123,32.32,80778.17,0.0,0.77991,0.00012,21.7568]
[1778398368157,32.32,80778.17,0.0,0.77992,0.00012,21.7561]
[1778398373259,32.32,80778.11,0.0,0.77993,0.00012,21.75578]
[1778398380241,32.32,80778.11,0.0,0.77994,0.00012,21.75476]
[1778398385279,32.32,80780.48,0.0,0.78025,0.00012,21.73795]
[1778398390315,32.32,80780.25,0.0,0.78023,0.00012,21.73895]
[1778398395350,32.31,80780.19,0.0,0.78023,0.00012,21.73886]
[1778398403471,32.31,80779.14,0.0,0.78011,0.00012,21.74531]
[1778398411462,32.31,80779.14,0.0,0.78015,0.00012,21.74074]
[1778398417504,32.31,80778.82,0.0,0.78012,0.00012,21.74252]
[1778398423611,32.31,80778.56,0.0,0.78009,0.00012,21.74395]
[1778398432611,32.31,80778.31,0.0,0.78007,0.00012,21.74521]
[1778398437646,32.31,80774.56,0.0,0.7796,0.00012,21.77052]
[1778398442682,32.31,80772.65,0.0,0.77937,0.00012,21.78309]
[1778398448723,32.3,80772.95,0.0,0.77942,0.00012,21.78048]
[1778398453822,32.3,80773.56,0.0,0.77951,0.00012,21.77578]
[1778398463893,32.3,80774.63,0.0,0.77965,0.00012,21.76767]
[1778398469871,32.3,80775.56,0.0,0.77978,0.00012,21.76088]
[1778398475913,32.3,80775.68,0.0,0.77983,0.00012,21.75569]
[1778398481954,32.3,80775.95,0.0,0.77987,0.00012,21.75344]
[1778398486989,32.3,80776.36,0.0,0.77992,0.00012,21.75032]
[1778398494103,32.3,80775.72,0.0,0.77985,0.00012,21.75419]
[1778398500081,32.29,80776.34,0.0,0.77994,0.00012,21.74956]
[1778398511157,32.29,80776.57,0.0,0.77998,0.00012,21.74731]
[1778398519214,32.29,80776.92,0.0,0.78003,0.00012,21.74439]
[1778398524313,32.29,80777.12,0.0,0.78006,0.00012,21.74265]
[1778398534383,32.29,80777.27,0.0,0.78012,0.00012,21.73685]
[1778398540361,32.29,80777.48,0.0,0.78016,0.00012,21.73488]
[1778398551439,32.28,80777.47,0.0,0.78018,0.00012,21.73389]
[1778398561514,32.28,80777.61,0.0,0.78021,0.00012,21.73191]
[1778398566549,32.28,80777.94,0.0,0.78026,0.00012,21.72915]
[1778398574663,32.28,80777.32,0.0,0.7802,0.00012,21.73253]
[1778398582661,32.28,80773.09,0.0,0.77969,0.00013,21.76035]
[1778398588705,32.27,80771.6,0.0,0.77952,0.00013,21.76956]
[1778398594803,32.27,80769.41,0.0,0.77929,0.00013,21.7795]
[1778398604873,32.27,80767.96,0.0,0.77913,0.00013,21.7878]
[1778398613878,32.26,80769.71,0.0,0.77938,0.00013,21.77452]
[1778398618913,32.26,80774.2,0.0,0.77995,0.00013,21.74324]
[1778398623948,32.26,80775.07,0.0,0.78007,0.00012,21.73663]
[1778398632010,32.26,80775.32,0.0,0.78012,0.00012,21.73374]
[1778398637040,32.25,80775.98,0.0,0.78022,0.00012,21.72857]
[1778398642074,32.25,80775.29,0.0,0.78014,0.00012,21.7326]
[1778398651137,32.25,80775.42,0.0,0.78021,0.00012,21.72654]
[1778398658186,32.25,80776.18,0.0,0.78032,0.00012,21.72042]
[1778398663221,32.24,80777.18,0.0,0.78045,0.00012,21.71296]
[1778398668257,32.24,80777.25,0.0,0.78047,0.00012,21.71186]
[1778398674300,32.24,80777.26,0.0,0.78049,0.00012,21.71104]
[1778398676313,32.24,80782.73,0.0,0.78117,0.00012,21.67349]
[1778398681349,32.24,80782.13,0.0,0.78111,0.00012,21.67725]
[1778398686383,32.24,80781.55,0.0,0.78104,0.00012,21.68092]
[1778398691418,32.24,80782.11,0.0,0.78111,0.00012,21.67686]
[1778398696453,32.24,80781.25,0.0,0.78101,0.00012,21.68253]
[1778398701488,32.24,80779.36,0.0,0.78078,0.00012,21.69521]
[1778398706523,32.24,80779.35,0.0,0.78078,0.00012,21.69496]
[1778398711562,32.24,80778.7,0.0,0.78073,0.00012,21.6951]
[1778398718613,32.23,80778.69,0.0,0.78074,0.00012,21.69462]
[1778398724653,32.23,80778.71,0.0,0.78075,0.00012,21.69398]
[1778398729691,32.23,80778.63,0.0,0.78075,0.00012,21.6941]
[1778398734735,32.23,80777.99,0.0,0.78068,0.00012,21.69799]
[1778398739769,32.23,80777.91,0.0,0.78068,0.00012,21.69803]
[1778398744804,32.23,80777.8,0.0,0.78067,0.00012,21.69828]
[1778398750847,32.23,80777.72,0.0,0.78067,0.00012,21.69817]
[1778398755937,32.23,80777.5,0.0,0.78066,0.00012,21.69911]
[1778398761954,32.22,80777.62,0.0,0.78068,0.00012,21.6976]
[1778398764945,32.22,80771.71,0.0,0.77995,0.00013,21.73755]
[1778398770986,32.22,80770.05,0.0,0.77975,0.00013,21.74848]
[1778398776078,32.22,80769.11,0.0,0.77966,0.00013,21.75071]
[1778398782067,32.22,80769.11,0.0,0.77967,0.00013,21.75044]
[1778398792133,32.22,80770.71,0.0,0.77988,0.00013,21.73899]
[1778398797172,32.22,80773.17,0.0,0.78019,0.00013,21.72196]
[1778398802205,32.22,80776.77,0.0,0.78064,0.00012,21.69731]
[1778398807241,32.22,80776.17,0.0,0.78057,0.00013,21.70134]
[1778398816359,32.22,80775.72,0.0,0.78051,0.00013,21.70427]
[1778398822347,32.22,80773.78,0.0,0.78027,0.00013,21.71738]
[1778398831410,32.22,80773.83,0.0,0.78031,0.00013,21.71281]
[1778398836500,32.22,80774.53,0.0,0.7804,0.00013,21.70788]
[1778398846571,32.22,80774.44,0.0,0.78039,0.00013,21.70825]
[1778398856641,32.21,80774.28,0.0,0.78038,0.00013,21.70907]
[1778398862627,32.21,80774.17,0.0,0.78037,0.00013,21.70966]
[1778398872701,32.21,80774.09,0.0,0.78036,0.00013,21.70992]
[1778398874712,32.21,80780.64,0.0,0.78119,0.00012,21.66483]
[1778398882768,32.21,80780.17,0.0,0.78114,0.00012,21.66731]
[1778398887803,32.21,80777.14,0.0,0.78077,0.00013,21.68759]
[1778398893844,32.21,80777.12,0.0,0.7808,0.00013,21.6832]
[1778398905928,32.2,80776.49,0.0,0.78074,0.00013,21.68632]
[1778398911970,32.2,80776.89,0.0,0.7808,0.00013,21.683]
[1778398917062,32.2,80776.46,0.0,0.78076,0.00013,21.68546]
[1778398923049,32.2,80775.74,0.0,0.78068,0.00013,21.6898]
[1778398930102,32.2,80774.04,0.0,0.78048,0.00013,21.70064]
[1778398935132,32.2,80770.73,0.0,0.78007,0.00013,21.72295]
[1778398940167,32.2,80769.38,0.0,0.7799,0.00013,21.73204]
[1778398945203,32.2,80768.85,0.0,0.77984,0.00013,21.73549]
[1778398957348,32.2,80768.54,0.0,0.77983,0.00013,21.73345]
[1778398965348,32.2,80768.94,0.0,0.77989,0.00013,21.73023]
[1778398977488,32.19,80770.21,0.0,0.78006,0.00013,21.72094]
[1778398984481,32.19,80770.12,0.0,0.78006,0.00013,21.72119]
[1778398991589,32.19,80770.09,0.0,0.78006,0.00013,21.72103]
[1778398999586,32.19,80769.12,0.0,0.77994,0.00013,21.72726]
[1778399009655,32.19,80768.36,0.0,0.77986,0.00013,21.73197]
[1778399021740,32.19,80767.45,0.0,0.77978,0.00013,21.73371]
[1778399027788,32.19,80768.24,0.0,0.77988,0.00013,21.72805]
[1778399032875,32.19,80769.29,0.0,0.78002,0.00013,21.72067]
[1778399040879,32.18,80771.42,0.0,0.7803,0.00013,21.70507]
[1778399049943,32.18,80771.24,0.0,0.7803,0.00013,21.70534]
[1778399063085,32.18,80773.51,0.0,0.7806,0.00013,21.68859]
[1778399071092,32.18,80773.81,0.0,0.78068,0.00013,21.68194]
[1778399083227,32.17,80774.26,0.0,0.78075,0.00013,21.67799]
[1778399089218,32.17,80781.12,0.0,0.78161,0.00012,21.63085]
[1778399090226,32.17,80786.72,0.0,0.7823,0.00012,21.59267]
[1778399092239,32.18,80788.68,0.0,0.78254,0.00012,21.57975]
[1778399099288,32.18,80788.05,0.0,0.78244,0.00012,21.58522]
[1778399103370,32.18,80778.84,0.0,0.78129,0.00013,21.64868]
[1778399105331,32.18,80778.84,0.0,0.78129,0.00013,21.64859]
[1778399109359,32.18,80773.54,0.0,0.78063,0.00013,21.68477]
[1778399114394,32.18,80769.31,0.0,0.7801,0.00013,21.7137]
[1778399121448,32.18,80768.62,0.0,0.78001,0.00013,21.71834]
[1778399128494,32.18,80768.08,0.0,0.77995,0.00013,21.7219]
[1778399133586,32.18,80766.86,0.0,0.77982,0.00013,21.72614]
[1778399139565,32.18,80766.86,0.0,0.77982,0.00013,21.72595]
[1778399145612,32.18,80765.63,0.0,0.77967,0.00013,21.73423]
[1778399146618,32.18,80770.85,0.0,0.78033,0.00013,21.69855]
[1778399151652,32.18,80772.12,0.0,0.78048,0.00013,21.68995]
[1778399156687,32.18,80772.8,0.0,0.78056,0.00013,21.68561]
[1778399162730,32.18,80773.1,0.0,0.7806,0.00013,21.68386]
[1778399170786,32.18,80774.53,0.0,0.78077,0.00013,21.67439]
[1778399175820,32.18,80775.07,0.0,0.78083,0.00013,21.67094]
[1778399181864,32.18,80775.38,0.0,0.78087,0.00013,21.66883]
[1778399187904,32.18,80775.72,0.0,0.78091,0.00013,21.6665]
[1778399193001,32.18,80777.55,0.0,0.78115,0.00013,21.6509]
[1778399198981,32.19,80780.35,0.0,0.78149,0.00012,21.63247]
[1778399200994,32.19,80788.56,0.0,0.7825,0.00012,21.57667]
[1778399208045,32.19,80787.96,0.0,0.78239,0.00012,21.58293]
[1778399213141,32.19,80785.07,0.0,0.78201,0.00012,21.60384]
[1778399219122,32.2,80783.89,0.0,0.78186,0.00012,21.61219]
[1778399224157,32.2,80783.14,0.0,0.78176,0.00012,21.61754]
[1778399229192,32.2,80782.62,0.0,0.7817,0.00012,21.6213]
[1778399238255,32.2,80782.01,0.0,0.78161,0.00012,21.6258]
[1778399243356,32.2,80780.96,0.0,0.78148,0.00012,21.63315]
[1778399250340,32.2,80784.82,0.0,0.78196,0.00012,21.60692]
[1778399261414,32.2,80787.09,0.0,0.78226,0.00012,21.58765]
[1778399271484,32.2,80785.74,0.0,0.78209,0.00012,21.597]
[1778399279544,32.2,80782.2,0.0,0.78165,0.00012,21.62131]
[1778399289612,32.2,80782.06,0.0,0.78164,0.00012,21.62196]
[1778399299685,32.2,80780.81,0.0,0.7815,0.00012,21.62946]
[1778399308747,32.19,80780.23,0.0,0.78144,0.00012,21.63257]
[1778399313846,32.19,80779.34,0.0,0.78137,0.00012,21.63425]
[1778399320832,32.19,80779.08,0.0,0.78134,0.00012,21.63576]
[1778399325868,32.19,80777.99,0.0,0.78121,0.00013,21.64282]
[1778399330901,32.19,80780.33,0.0,0.78151,0.00012,21.62633]
[1778399337949,32.19,80780.67,0.0,0.78156,0.00012,21.62349]
[1778399344056,32.19,80778.08,0.0,0.78125,0.00013,21.64069]
[1778399351040,32.18,80777.35,0.0,0.78117,0.00013,21.64504]
[1778399364196,32.18,80777.62,0.0,0.78122,0.00013,21.64202]
[1778399374267,32.18,80777.61,0.0,0.78126,0.00013,21.63741]
[1778399381252,32.18,80776.74,0.0,0.78116,0.00013,21.64293]
[1778399389309,32.18,80773.29,0.0,0.78074,0.00013,21.66584]
[1778399394408,32.18,80773.84,0.0,0.78081,0.00013,21.66203]
[1778399400387,32.18,80772.69,0.0,0.78066,0.00013,21.6699]
[1778399405421,32.18,80772.64,0.0,0.78065,0.00013,21.67043]
[1778399414548,32.18,80771.28,0.0,0.78048,0.00013,21.68011]
[1778399420527,32.18,80773.32,0.0,0.78073,0.00013,21.66636]
[1778399425562,32.18,80773.77,0.0,0.78078,0.00013,21.66345]
[1778399429592,32.18,80768.4,0.0,0.78011,0.00013,21.70022]
[1778399434688,32.18,80768.44,0.0,0.78014,0.00013,21.69588]
[1778399442686,32.18,80766.85,0.0,0.77994,0.00013,21.70683]
[1778399447719,32.18,80765.9,0.0,0.77982,0.00013,21.71349]
[1778399454828,32.18,80766.49,0.0,0.77989,0.00013,21.70966]
[1778399460809,32.18,80767.12,0.0,0.77997,0.00013,21.70534]
[1778399465844,32.18,80767.54,0.0,0.78002,0.00013,21.70253]
[1778399472892,32.18,80767.65,0.0,0.78003,0.00013,21.70193]
[1778399477932,32.18,80766.82,0.0,0.77992,0.00013,21.70769]
[1778399483971,32.18,80767.21,0.0,0.77997,0.00013,21.70521]
[1778399492028,32.18,80769.35,0.0,0.78026,0.00013,21.68693]
[1778399498069,32.18,80771.46,0.0,0.78052,0.00013,21.67278]
[1778399505185,32.18,80774.42,0.0,0.78088,0.00013,21.65298]
[1778399510153,32.18,80769.07,0.0,0.78021,0.00013,21.68986]
[1778399515255,32.19,80764.97,0.0,0.77969,0.00013,21.71795]
[1778399521230,32.19,80764.97,0.0,0.77969,0.00013,21.71802]
[1778399526266,32.19,80761.65,0.0,0.77927,0.00013,21.74078]
[1778399532307,32.19,80760.68,0.0,0.77915,0.00013,21.74754]
[1778399537343,32.19,80760.53,0.0,0.77912,0.00013,21.74871]
[1778399542377,32.19,80758.54,0.0,0.77887,0.00013,21.76246]
[1778399547413,32.19,80755.98,0.0,0.77854,0.00013,21.78007]
[1778399552446,32.19,80751.61,0.0,0.77802,0.00013,21.80593]
[1778399562517,32.19,80751.88,0.0,0.77805,0.00013,21.80424]
[1778399567552,32.19,80749.94,0.0,0.7778,0.00013,21.8175]
[1778399572587,32.19,80748.66,0.0,0.77764,0.00013,21.82628]
[1778399577623,32.19,80749.83,0.0,0.77779,0.00013,21.8184]
[1778399582657,32.19,80749.43,0.0,0.77774,0.00013,21.82123]
[1778399589707,32.19,80748.38,0.0,0.7776,0.00013,21.82849]
[1778399595818,32.19,80753.81,0.0,0.77828,0.00013,21.79166]
[1778399602797,32.19,80753.81,0.0,0.77828,0.00013,21.79195]
[1778399607832,32.19,80756.13,0.0,0.77857,0.00013,21.77634]
[1778399612866,32.19,80756.92,0.0,0.77869,0.00013,21.76722]
[1778399618910,32.19,80758.94,0.0,0.77894,0.00013,21.75373]
[1778399623944,32.19,80760.27,0.0,0.7791,0.00013,21.74489]
[1778399626043,32.19,80750.59,0.0,0.77788,0.00013,21.81093]
[1778399627973,32.19,80741.92,0.0,0.77678,0.00013,21.87]
[1778399628979,32.19,80740.24,0.0,0.77657,0.00013,21.88138]
[1778399636114,32.19,80734.84,0.0,0.77589,0.00013,21.91771]
[1778399642070,32.19,80729.11,0.0,0.77517,0.00013,21.9562]
[1778399647105,32.19,80731.08,0.0,0.77542,0.00013,21.94262]
[1778399652140,32.19,80735.17,0.0,0.77595,0.00013,21.91471]
[1778399657175,32.19,80734.87,0.0,0.77591,0.00013,21.91665]
[1778399665232,32.19,80733.62,0.0,0.77575,0.00013,21.92491]
[1778399670268,32.19,80733.18,0.0,0.7757,0.00013,21.92775]
[1778399675302,32.19,80734.74,0.0,0.77592,0.00013,21.91325]
[1778399685372,32.19,80737.68,0.0,0.77629,0.00013,21.89359]
[1778399695439,32.19,80737.66,0.0,0.77628,0.00013,21.89397]
[1778399701485,32.19,80735.19,0.0,0.77597,0.00013,21.91081]
[1778399706606,32.19,80735.55,0.0,0.77601,0.00013,21.9084]
[1778399714580,32.19,80736.01,0.0,0.77607,0.00013,21.90533]
[1778399716681,32.19,80742.82,0.0,0.77694,0.00013,21.85907]
[1778399722632,32.19,80743.5,0.0,0.77702,0.00013,21.85439]
[1778399727668,32.19,80743.98,0.0,0.77708,0.00013,21.8511]
[1778399734720,32.19,80743.71,0.0,0.77708,0.00013,21.84897]
[1778399739844,32.19,80747.35,0.0,0.77754,0.00013,21.82422]
[1778399745794,32.19,80746.16,0.0,0.77739,0.00013,21.83234]
[1778399750921,32.19,80744.44,0.0,0.77717,0.00013,21.84396]
[1778399756872,32.19,80742.44,0.0,0.77692,0.00013,21.85736]
[1778399763921,32.19,80742.54,0.0,0.77694,0.00013,21.85637]
[1778399771062,32.19,80741.94,0.0,0.77687,0.00013,21.86009]
[1778399779025,32.19,80741.81,0.0,0.77686,0.00013,21.86054]
[1778399791202,32.18,80741.76,0.0,0.77689,0.00013,21.85622]
[1778399801272,32.18,80741.75,0.0,0.7769,0.00013,21.85563]
[1778399807221,32.18,80742.23,0.0,0.77697,0.00013,21.85208]
[1778399811342,32.18,80736.3,0.0,0.77622,0.00013,21.89224]
[1778399819305,32.18,80734.81,0.0,0.77603,0.00013,21.90207]
[1778399825347,32.18,80731.42,0.0,0.77561,0.00013,21.9248]
[1778399831482,32.18,80730.3,0.0,0.77547,0.00013,21.93206]
[1778399841552,32.18,80732.17,0.0,0.77572,0.00013,21.91879]
[1778399848508,32.18,80733.02,0.0,0.77584,0.00013,21.91261]
[1778399853595,32.18,80732.71,0.0,0.77583,0.00013,21.91049]
[1778399861694,32.17,80731.13,0.0,0.77563,0.00013,21.92076]
[1778399868656,32.17,80731.13,0.0,0.77564,0.00013,21.92031]
[1778399873692,32.17,80725.85,0.0,0.77498,0.00013,21.95571]
[1778399878726,32.17,80725.99,0.0,0.775,0.00013,21.95426]
[1778399883761,32.17,80722.77,0.0,0.7746,0.00013,21.97553]
[1778399888803,32.17,80719.86,0.0,0.77424,0.00013,21.99478]
[1778399894844,32.17,80717.04,0.0,0.77389,0.00013,22.01335]
[1778399899878,32.17,80715.36,0.0,0.77368,0.00013,22.02431]
[1778399905922,32.17,80715.08,0.0,0.77365,0.00013,22.0258]
[1778399912048,32.16,80711.99,0.0,0.77329,0.00013,22.04234]
[1778399922129,32.16,80712.09,0.0,0.77331,0.00013,22.04112]
[1778399932198,32.16,80712.58,0.0,0.77339,0.00013,22.03718]
[1778399942268,32.16,80713.19,0.0,0.77348,0.00013,22.03245]
[1778399948219,32.16,80711.79,0.0,0.7733,0.00013,22.04154]
[1778399953253,32.16,80711.12,0.0,0.77322,0.00013,22.04563]
[1778399958287,32.16,80713.64,0.0,0.77355,0.00013,22.02819]
[1778399964335,32.15,80715.2,0.0,0.77376,0.00013,22.01713]
[1778399971379,32.15,80718.05,0.0,0.77416,0.00013,21.99348]
[1778399980442,32.15,80719.47,0.0,0.77435,0.00013,21.98342]
[1778399991519,32.15,80720.97,0.0,0.77455,0.00013,21.97265]
[1778399996554,32.15,80721.78,0.0,0.77466,0.00013,21.96706]
[1778400001323,32.15,80721.78,0.0,0.77466,0.00013,21.96706]
[1778400002919,32.15,80725.46,0.0,0.77512,0.00013,21.94234]
[1778400000089,32.15,80725.46,0.0,0.77512,0.00013,21.94234]
[1778400011248,32.15,80725.46,0.0,0.77512,0.00013,21.94234]
[1778400020734,32.15,80717.48,0.0,0.77411,0.00013,21.99636]
[1778400025770,32.15,80717.38,0.0,0.77409,0.00013,21.99703]
[1778400031899,32.15,80718.44,0.0,0.77425,0.00013,21.98593]
[1778400041977,32.15,80716.95,0.0,0.77406,0.00013,21.99601]
[1778400052048,32.16,80715.88,0.0,0.77389,0.00013,22.00502]
[1778400062118,32.16,80715.29,0.0,0.77378,0.00013,22.01102]
[1778400068067,32.16,80714.58,0.0,0.77367,0.00013,22.01696]
[1778400074110,32.17,80714.39,0.0,0.77363,0.00013,22.01935]
[1778400081158,32.17,80714.27,0.0,0.77359,0.00013,22.02141]
[1778400089215,32.17,80714.22,0.0,0.77356,0.00013,22.02321]
[1778400099283,32.18,80714.01,0.0,0.77352,0.00013,22.02273]
[1778400108349,32.19,80713.77,0.0,0.77345,0.00013,22.02636]
[1778400113384,32.19,80712.99,0.0,0.77333,0.00013,22.03278]
[1778400118419,32.19,80712.58,0.0,0.77325,0.00013,22.03672]
[1778400128489,32.2,80712.08,0.0,0.77315,0.00013,22.04214]
[1778400133526,32.2,80712.4,0.0,0.77318,0.00013,22.04087]
[1778400141580,32.2,80712.13,0.0,0.77312,0.00013,22.04404]
[1778400146615,32.21,80711.8,0.0,0.77306,0.00013,22.04705]
[1778400152758,32.21,80715.45,0.0,0.77354,0.00013,22.01942]
[1778400158699,32.21,80715.69,0.0,0.77355,0.00013,22.01878]
[1778400165749,32.21,80715.05,0.0,0.77345,0.00013,22.02418]
[1778400173807,32.22,80715.5,0.0,0.77349,0.00013,22.02229]
[1778400182870,32.22,80715.79,0.0,0.7735,0.00013,22.0216]
[1778400193038,32.22,80715.6,0.0,0.77345,0.00013,22.02433]
[1778400203108,32.23,80714.96,0.0,0.77335,0.00013,22.02981]
[1778400209052,32.23,80715.63,0.0,0.77342,0.00013,22.02606]
[1778400215095,32.23,80714.64,0.0,0.7733,0.00013,22.02966]
[1778400220130,32.23,80713.65,0.0,0.77316,0.00013,22.03709]
[1778400228192,32.24,80711.08,0.0,0.77281,0.00013,22.05555]
[1778400233321,32.24,80712.28,0.0,0.77295,0.00013,22.04826]
[1778400242290,32.24,80712.53,0.0,0.77296,0.00013,22.04797]
[1778400248333,32.25,80712.63,0.0,0.77295,0.00013,22.04821]
[1778400252362,32.25,80704.61,0.0,0.77192,0.00013,22.10257]
[1778400257396,32.25,80705.37,0.0,0.77201,0.00013,22.09785]
[1778400262431,32.25,80707.52,0.0,0.77228,0.00013,22.08379]
[1778400268472,32.25,80708.02,0.0,0.77234,0.00013,22.08051]
[1778400273601,32.25,80710.6,0.0,0.77269,0.00013,22.05919]
[1778400279551,32.25,80711.1,0.0,0.77276,0.00013,22.0557]
[1778400284586,32.25,80711.37,0.0,0.7728,0.00013,22.05372]
[1778400289621,32.25,80712.11,0.0,0.7729,0.00013,22.04857]
[1778400294656,32.25,80713.2,0.0,0.77304,0.00013,22.04104]
[1778400301705,32.25,80713.49,0.0,0.77308,0.00013,22.03895]
[1778400307748,32.25,80714.36,0.0,0.77319,0.00013,22.03298]
[1778400313884,32.25,80714.53,0.0,0.77322,0.00013,22.03173]
[1778400318827,32.25,80723.96,0.0,0.77442,0.00013,21.96811]
[1778400319834,32.25,80725.85,0.0,0.77466,0.00013,21.95541]
[1778400324869,32.25,80724.19,0.0,0.77444,0.00013,21.96693]
[1778400330911,32.25,80723.12,0.0,0.7743,0.00013,21.97425]
[1778400335946,32.25,80722.13,0.0,0.77421,0.00013,21.97685]
[1778400340982,32.25,80719.66,0.0,0.77389,0.00013,21.99338]
[1778400346032,32.25,80717.01,0.0,0.77356,0.00013,22.0111]
[1778400352153,32.25,80716.24,0.0,0.77346,0.00013,22.01608]
[1778400358116,32.24,80715.09,0.0,0.77332,0.00013,22.02364]
[1778400364158,32.24,80713.61,0.0,0.77313,0.00013,22.03342]
[1778400369193,32.24,80711.93,0.0,0.77292,0.00013,22.04459]
[1778400374229,32.24,80707.95,0.0,0.77242,0.00013,22.07095]
[1778400379264,32.24,80708.24,0.0,0.77246,0.00013,22.06867]
[1778400385307,32.24,80707.31,0.0,0.77235,0.00013,22.0745]
[1778400392435,32.24,80706.75,0.0,0.77231,0.00013,22.07384]
[1778400402505,32.24,80706.47,0.0,0.77229,0.00013,22.07506]
[1778400412577,32.24,80706.84,0.0,0.77235,0.00013,22.07194]
[1778400418537,32.23,80710.44,0.0,0.77282,0.00013,22.04737]
[1778400422647,32.23,80715.65,0.0,0.77349,0.00013,22.01213]
[1778400428608,32.23,80717.21,0.0,0.77369,0.00013,22.00146]
[1778400433644,32.23,80715.86,0.0,0.77352,0.00013,22.01047]
[1778400438678,32.23,80715.32,0.0,0.77345,0.00013,22.01403]
[1778400443713,32.23,80716.9,0.0,0.77365,0.00013,22.0033]
[1778400448748,32.23,80715.49,0.0,0.77348,0.00013,22.01258]
[1778400453784,32.23,80714.61,0.0,0.77339,0.00013,22.01434]
[1778400461924,32.23,80713.77,0.0,0.77329,0.00013,22.01962]
[1778400471993,32.23,80712.72,0.0,0.77317,0.00013,22.026]
[1778400477951,32.23,80712.24,0.0,0.77312,0.00013,22.02874]
[1778400482987,32.23,80715.79,0.0,0.77358,0.00013,22.00439]
[1778400492134,32.23,80719.49,0.0,0.77406,0.00013,21.97897]
[1778400498097,32.23,80722.06,0.0,0.77439,0.00013,21.96154]
[1778400511187,32.23,80723.01,0.0,0.77453,0.00013,21.95141]
[1778400522344,32.23,80724.67,0.0,0.77474,0.00013,21.94033]
[1778400528306,32.23,80724.88,0.0,0.77477,0.00013,21.93901]
[1778400538373,32.23,80724.93,0.0,0.77477,0.00013,21.93884]
[1778400543411,32.23,80726.83,0.0,0.77501,0.00013,21.92613]
[1778400548447,32.23,80727.06,0.0,0.77504,0.00013,21.92474]
[1778400553481,32.23,80728.56,0.0,0.77522,0.00013,21.91477]
[1778400562624,32.23,80731.87,0.0,0.77563,0.00013,21.89353]
[1778400572694,32.23,80732.78,0.0,0.77576,0.00013,21.88389]
[1778400578661,32.23,80742.16,0.0,0.77694,0.00013,21.82069]
[1778400581682,32.23,80750.6,0.0,0.778,0.00013,21.76355]
[1778400586716,32.23,80755.63,0.0,0.77863,0.00013,21.72974]
[1778400589737,32.24,80760.96,0.0,0.7793,0.00013,21.69379]
[1778400591754,32.24,80766.86,0.0,0.78004,0.00013,21.65375]
[1778400595795,32.24,80774.58,0.0,0.78099,0.00013,21.60169]
[1778400597795,32.24,80780.12,0.0,0.78167,0.00013,21.56449]
[1778400601830,32.24,80788.4,0.0,0.78268,0.00012,21.50909]
[1778400602910,32.24,80802.91,0.0,0.78448,0.00012,21.40969]
[1778400603843,32.24,80802.76,0.0,0.78446,0.00012,21.41102]
[1778400604850,32.25,80810.29,0.0,0.78538,0.00012,21.35953]
[1778400609879,32.25,80806.48,0.0,0.78489,0.00012,21.38685]
[1778400614914,32.25,80802.97,0.0,0.78444,0.00012,21.4119]
[1778400618956,32.25,80797.01,0.0,0.78369,0.00012,21.45362]
[1778400623980,32.26,80797.32,0.0,0.78371,0.00012,21.4525]
[1778400629020,32.26,80792.05,0.0,0.78303,0.00012,21.49022]
[1778400634056,32.26,80791.29,0.0,0.78294,0.00012,21.49282]
[1778400639091,32.27,80787.85,0.0,0.78248,0.00012,21.51797]
[1778400644125,32.27,80790.01,0.0,0.78272,0.00012,21.50486]
[1778400649160,32.28,80791.73,0.0,0.7829,0.00012,21.49485]
[1778400654196,32.28,80794.19,0.0,0.78318,0.00012,21.47985]
[1778400661247,32.29,80797.03,0.0,0.78348,0.00012,21.46315]
[1778400666282,32.29,80797.23,0.0,0.78347,0.00012,21.46377]
[1778400671316,32.3,80791.13,0.0,0.78268,0.00012,21.50751]
[1778400676354,32.3,80790.92,0.0,0.78262,0.00012,21.51066]
[1778400681386,32.31,80793.57,0.0,0.78292,0.00012,21.49427]
[1778400687429,32.31,80795.99,0.0,0.78318,0.00012,21.4799]
[1778400692534,32.32,80796.22,0.0,0.7832,0.00012,21.4766]
[1778400698505,32.32,80792.58,0.0,0.78271,0.00012,21.50372]
[1778400702604,32.33,80785.03,0.0,0.78175,0.00012,21.55651]
[1778400710591,32.33,80786.9,0.0,0.78194,0.00012,21.5458]
[1778400716632,32.34,80788.89,0.0,0.78217,0.00012,21.53373]
[1778400721667,32.34,80789.91,0.0,0.78227,0.00012,21.52797]
[1778400727709,32.34,80789.08,0.0,0.78214,0.00012,21.53501]
[1778400732814,32.34,80790.89,0.0,0.78235,0.00012,21.52379]
[1778400742884,32.35,80792.39,0.0,0.7825,0.00012,21.51577]
[1778400752954,32.36,80794.19,0.0,0.78271,0.00012,21.50165]
[1778400759934,32.36,80794.73,0.0,0.78275,0.00012,21.49946]
[1778400767990,32.36,80795.03,0.0,0.78276,0.00012,21.49908]
[1778400773094,32.37,80793.43,0.0,0.78254,0.00012,21.51095]
[1778400781084,32.37,80794.12,0.0,0.7826,0.00012,21.50774]
[1778400786119,32.37,80794.38,0.0,0.78262,0.00012,21.50688]
[1778400793234,32.38,80794.65,0.0,0.78263,0.00012,21.50631]
[1778400803304,32.38,80797.95,0.0,0.783,0.00012,21.48571]
[1778400812299,32.39,80798.04,0.0,0.78301,0.00012,21.48292]
[1778400817336,32.39,80796.03,0.0,0.78275,0.00012,21.49749]
[1778400823444,32.39,80793.44,0.0,0.78242,0.00012,21.51533]
[1778400829417,32.39,80790.57,0.0,0.78206,0.00012,21.5351]
[1778400838484,32.39,80789.8,0.0,0.78196,0.00012,21.54069]
[1778400843520,32.39,80787.28,0.0,0.78164,0.00012,21.55806]
[1778400848554,32.39,80788.91,0.0,0.78184,0.00012,21.54714]
[1778400853654,32.39,80786.52,0.0,0.78154,0.00012,21.56364]
[1778400863726,32.39,80785.24,0.0,0.78137,0.00012,21.57276]
[1778400873795,32.39,80783.23,0.0,0.78114,0.00012,21.58284]
[1778400879771,32.39,80784.14,0.0,0.78125,0.00012,21.57683]
[1778400890854,32.39,80783.09,0.0,0.78112,0.00012,21.58422]
[1778400895888,32.39,80780.35,0.0,0.78078,0.00012,21.60285]
[1778400900923,32.39,80781.65,0.0,0.78094,0.00012,21.594]
[1778400905958,32.39,80780.46,0.0,0.78079,0.00012,21.60204]
[1778400910993,32.39,80782.61,0.0,0.78106,0.00012,21.58738]
[1778400916028,32.39,80781.96,0.0,0.78098,0.00012,21.59175]
[1778400922070,32.39,80783.99,0.0,0.78123,0.00012,21.5779]
[1778400927105,32.39,80783.89,0.0,0.78122,0.00012,21.57857]
[1778400932142,32.39,80782.78,0.0,0.78111,0.00012,21.58212]
[1778400938182,32.39,80782.2,0.0,0.78104,0.00012,21.58598]
[1778400943217,32.39,80781.16,0.0,0.78091,0.00012,21.59292]
[1778400948252,32.39,80780.8,0.0,0.78087,0.00012,21.59517]
[1778400954358,32.39,80780.07,0.0,0.78078,0.00012,21.59985]
[1778400959331,32.39,80775.0,0.0,0.78016,0.00013,21.63405]
[1778400964429,32.39,80773.02,0.0,0.77992,0.00013,21.64708]
[1778400970407,32.39,80770.69,0.0,0.77963,0.00013,21.66241]
[1778400974499,32.39,80765.28,0.0,0.77896,0.00013,21.69875]
[1778400977457,32.39,80759.54,0.0,0.77825,0.00013,21.73732]
[1778400982491,32.38,80758.33,0.0,0.77811,0.00013,21.74477]
[1778400984569,32.38,80766.18,0.0,0.7791,0.00013,21.69132]
[1778400987529,32.38,80768.22,0.0,0.77936,0.00013,21.67713]
[1778400992572,32.38,80766.31,0.0,0.77916,0.00013,21.68516]
[1778400993571,32.38,80780.8,0.0,0.78098,0.00012,21.58668]
[1778400994639,32.38,80800.95,0.0,0.78348,0.00012,21.44913]
[1778400995585,32.38,80800.95,0.0,0.78348,0.00012,21.44908]
[1778401000619,32.38,80799.78,0.0,0.78335,0.00012,21.45666]
[1778401005655,32.38,80800.52,0.0,0.78345,0.00012,21.45116]
[1778401010690,32.38,80799.86,0.0,0.78337,0.00012,21.4555]
[1778401016733,32.38,80797.9,0.0,0.78313,0.00012,21.46881]
[1778401021830,32.38,80796.13,0.0,0.78291,0.00012,21.48074]
[1778401030832,32.38,80792.68,0.0,0.78247,0.00012,21.50492]
[1778401036874,32.38,80793.58,0.0,0.78257,0.00012,21.49916]
[1778401041970,32.38,80794.64,0.0,0.7827,0.00012,21.49226]
[1778401047951,32.38,80789.36,0.0,0.78204,0.00012,21.52862]
[1778401055000,32.38,80787.99,0.0,0.78189,0.00012,21.53435]
[1778401059030,32.38,80782.91,0.0,0.78125,0.00012,21.56904]
[1778401062113,32.38,80788.73,0.0,0.78198,0.00012,21.52937]
[1778401064065,32.38,80792.33,0.0,0.78243,0.00012,21.50482]
[1778401071114,32.38,80791.19,0.0,0.78228,0.00012,21.51272]
[1778401077155,32.38,80791.65,0.0,0.78233,0.00012,21.50994]
[1778401082253,32.38,80791.73,0.0,0.78234,0.00012,21.50981]
[1778401088233,32.39,80791.87,0.0,0.78235,0.00012,21.50914]
[1778401093268,32.39,80793.08,0.0,0.7825,0.00012,21.50099]
[1778401098302,32.39,80794.42,0.0,0.78266,0.00012,21.49197]
[1778401106361,32.39,80796.08,0.0,0.78286,0.00012,21.48097]
[1778401111397,32.39,80794.49,0.0,0.78269,0.00012,21.48805]
[1778401118444,32.39,80793.94,0.0,0.78261,0.00012,21.49208]
[1778401126505,32.39,80792.25,0.0,0.7824,0.00012,21.50394]
[1778401131538,32.39,80793.15,0.0,0.7825,0.00012,21.49802]
[1778401137579,32.39,80793.91,0.0,0.78259,0.00012,21.4931]
[1778401142674,32.39,80795.42,0.0,0.78278,0.00012,21.48303]
[1778401148661,32.39,80795.72,0.0,0.78281,0.00012,21.48126]
[1778401153704,32.39,80796.01,0.0,0.78284,0.00012,21.47973]
[1778401162816,32.39,80795.86,0.0,0.7828,0.00012,21.48164]
[1778401167796,32.4,80785.04,0.0,0.78145,0.00012,21.55591]
[1778401168802,32.4,80782.37,0.0,0.78112,0.00012,21.57413]
[1778401173837,32.4,80780.41,0.0,0.7809,0.00012,21.58333]
[1778401181950,32.39,80780.04,0.0,0.78086,0.00012,21.58542]
[1778401187935,32.39,80778.21,0.0,0.78064,0.00012,21.59755]
[1778401193977,32.39,80777.83,0.0,0.7806,0.00012,21.59959]
[1778401199012,32.39,80777.35,0.0,0.78055,0.00012,21.60243]
[1778401208076,32.39,80779.16,0.0,0.78079,0.00012,21.58931]
[1778401209088,32.39,80788.88,0.0,0.782,0.00012,21.52306]
[1778401210093,32.39,80796.71,0.0,0.78297,0.00012,21.46964]
[1778401215126,32.39,80797.43,0.0,0.78306,0.00012,21.46474]
[1778401222234,32.39,80797.25,0.0,0.78304,0.00012,21.46596]
[1778401231238,32.39,80797.25,0.0,0.78307,0.00012,21.46196]
[1778401236273,32.39,80798.32,0.0,0.7832,0.00012,21.45462]
[1778401242377,32.39,80798.24,0.0,0.78319,0.00012,21.45515]
[1778401249364,32.39,80795.76,0.0,0.78288,0.00012,21.47204]
[1778401254399,32.39,80792.77,0.0,0.78251,0.00012,21.49241]
[1778401262517,32.39,80792.94,0.0,0.78254,0.00012,21.49118]
[1778401272590,32.39,80793.37,0.0,0.78259,0.00012,21.48814]
[1778401282659,32.39,80793.59,0.0,0.78262,0.00012,21.48653]
[1778401288638,32.39,80787.78,0.0,0.7819,0.00012,21.52609]
[1778401293673,32.39,80785.08,0.0,0.78159,0.00012,21.54047]
[1778401295687,32.39,80790.41,0.0,0.78225,0.00012,21.50416]
[1778401300724,32.39,80792.43,0.0,0.7825,0.00012,21.49054]
[1778401305757,32.39,80792.43,0.0,0.7825,0.00012,21.49069]
[1778401310791,32.39,80791.51,0.0,0.78238,0.00012,21.4971]
[1778401318848,32.39,80790.84,0.0,0.7823,0.00012,21.50186]
[1778401324891,32.39,80789.7,0.0,0.78215,0.00012,21.50987]
[1778401329926,32.39,80793.86,0.0,0.78266,0.00012,21.48183]
[1778401336975,32.39,80795.08,0.0,0.7828,0.00012,21.47414]
[1778401343088,32.39,80795.7,0.0,0.78287,0.00012,21.47046]
[1778401353158,32.4,80797.05,0.0,0.78304,0.00012,21.45836]
[1778401360138,32.4,80798.35,0.0,0.78319,0.00012,21.45025]
[1778401366179,32.4,80798.42,0.0,0.78319,0.00012,21.45044]
[1778401373298,32.4,80798.29,0.0,0.78316,0.00012,21.45211]
[1778401379269,32.4,80798.92,0.0,0.78322,0.00012,21.44846]
[1778401384304,32.4,80802.44,0.0,0.78366,0.00012,21.4246]
[1778401392361,32.4,80802.24,0.0,0.78364,0.00012,21.42581]
[1778401398403,32.4,80802.59,0.0,0.78368,0.00012,21.42332]
[1778401403522,32.4,80806.07,0.0,0.78411,0.00012,21.3995]
[1778401409480,32.4,80806.33,0.0,0.78415,0.00012,21.3975]
[1778401414516,32.4,80804.98,0.0,0.78401,0.00012,21.40257]
[1778401421567,32.4,80805.81,0.0,0.78412,0.00012,21.39671]
[1778401426600,32.4,80804.24,0.0,0.78392,0.00012,21.40732]
[1778401433733,32.4,80802.19,0.0,0.78368,0.00012,21.42088]
[1778401438686,32.4,80807.45,0.0,0.78433,0.00012,21.38455]
[1778401443807,32.4,80812.89,0.0,0.78501,0.00012,21.34698]
[1778401452784,32.4,80815.8,0.0,0.78538,0.00012,21.32657]
[1778401458826,32.4,80818.73,0.0,0.78574,0.00012,21.30622]
[1778401463947,32.4,80823.04,0.0,0.78628,0.00012,21.2764]
[1778401470911,32.4,80827.0,0.0,0.78677,0.00012,21.24888]
[1778401474023,32.4,80832.39,0.0,0.78746,0.00012,21.20772]
[1778401479974,32.4,80834.37,0.0,0.7877,0.00012,21.19404]
[1778401485011,32.4,80835.91,0.0,0.78789,0.00012,21.18334]
[1778401491053,32.39,80832.28,0.0,0.78746,0.00012,21.20794]
[1778401499107,32.39,80833.13,0.0,0.78757,0.00012,21.2018]
[1778401504142,32.39,80833.97,0.0,0.78767,0.00012,21.19593]
[1778401510184,32.39,80831.11,0.0,0.78732,0.00012,21.21564]
[1778401515219,32.39,80833.06,0.0,0.78756,0.00012,21.20219]
[1778401520254,32.39,80834.53,0.0,0.78774,0.00012,21.192]
[1778401525294,32.39,80839.41,0.0,0.78834,0.00012,21.15838]
[1778401526300,32.39,80848.03,0.0,0.78939,0.00012,21.0989]
[1778401527303,32.39,80849.96,0.0,0.78962,0.00012,21.08565]
[1778401529316,32.39,80856.16,0.0,0.79037,0.00012,21.04317]
[1778401534352,32.4,80867.19,0.0,0.79173,0.00012,20.96333]
[1778401536367,32.4,80879.76,0.0,0.79324,0.00012,20.8764]
[1778401538381,32.4,80888.46,0.0,0.79428,0.00012,20.81627]
[1778401541402,32.4,80901.65,0.0,0.79586,0.00012,20.72481]
[1778401546441,32.4,80889.04,0.0,0.79432,0.00012,20.81381]
[1778401551477,32.4,80885.35,0.0,0.79386,0.00012,20.84055]
[1778401554497,32.41,80879.04,0.0,0.79309,0.00012,20.88495]
[1778401559532,32.41,80878.77,0.0,0.79305,0.00012,20.88764]
[1778401564567,32.41,80880.39,0.0,0.79323,0.00012,20.87726]
[1778401566582,32.41,80886.77,0.0,0.79399,0.00012,20.83335]
[1778401571617,32.41,80879.83,0.0,0.79314,0.00012,20.88269]
[1778401574638,32.41,80872.79,0.0,0.79228,0.00012,20.93196]
[1778401582782,32.42,80872.17,0.0,0.79219,0.00012,20.93692]
[1778401588736,32.42,80873.45,0.0,0.79234,0.00012,20.92857]
[1778401593772,32.42,80872.89,0.0,0.79229,0.00012,20.92891]
[1778401598808,32.42,80879.83,0.0,0.79311,0.00012,20.88149]
[1778401605856,32.42,80880.01,0.0,0.79312,0.00012,20.8814]
[1778401612992,32.43,80879.49,0.0,0.79304,0.00012,20.88612]
[1778401620961,32.43,80876.38,0.0,0.79264,0.00012,20.90871]
[1778401624991,32.43,80871.12,0.0,0.792,0.00012,20.94551]
[1778401631032,32.43,80872.25,0.0,0.79213,0.00012,20.93803]
[1778401637074,32.43,80872.8,0.0,0.79219,0.00012,20.93455]
[1778401643204,32.43,80875.27,0.0,0.79249,0.00012,20.91779]
[1778401649158,32.43,80874.73,0.0,0.79242,0.00012,20.9219]
[1778401657214,32.43,80875.18,0.0,0.79249,0.00012,20.9152]
[1778401663344,32.43,80875.96,0.0,0.79258,0.00012,20.91013]
[1778401672320,32.43,80876.72,0.0,0.79266,0.00012,20.90538]
[1778401682389,32.44,80876.99,0.0,0.79268,0.00012,20.90407]
[1778401688431,32.44,80878.69,0.0,0.79288,0.00012,20.89264]
[1778401693467,32.44,80879.15,0.0,0.79293,0.00012,20.8898]
[1778401701524,32.44,80879.51,0.0,0.79296,0.00012,20.88797]
[1778401702616,32.44,80887.79,0.0,0.79396,0.00012,20.83059]
[1778401707565,32.44,80887.02,0.0,0.79385,0.00012,20.83663]
[1778401709580,32.44,80893.58,0.0,0.79464,0.00012,20.7913]
[1778401714615,32.44,80894.5,0.0,0.79476,0.00012,20.78165]
[1778401720657,32.45,80893.69,0.0,0.79465,0.00012,20.78819]
[1778401725692,32.45,80892.5,0.0,0.7945,0.00012,20.79715]
[1778401729725,32.45,80884.39,0.0,0.79351,0.00012,20.85406]
[1778401734760,32.45,80881.2,0.0,0.79312,0.00012,20.87675]
[1778401739795,32.45,80880.7,0.0,0.79305,0.00012,20.88067]
[1778401745836,32.45,80880.35,0.0,0.793,0.00012,20.88362]
[1778401752971,32.45,80879.41,0.0,0.79288,0.00012,20.89072]
[1778401761947,32.46,80877.08,0.0,0.79259,0.00012,20.90738]
[1778401766983,32.46,80879.45,0.0,0.79287,0.00012,20.89126]
[1778401773113,32.46,80879.46,0.0,0.79289,0.00012,20.8876]
[1778401783184,32.46,80879.25,0.0,0.79285,0.00012,20.88972]
[1778401790146,32.46,80879.26,0.0,0.79285,0.00012,20.89009]
[1778401795179,32.46,80879.23,0.0,0.79284,0.00012,20.89061]
[1778401803324,32.46,80879.14,0.0,0.79282,0.00012,20.89173]
[1778401809279,32.46,80880.02,0.0,0.79292,0.00012,20.88601]
[1778401814313,32.46,80882.75,0.0,0.79324,0.00012,20.86746]
[1778401819349,32.46,80882.87,0.0,0.79325,0.00012,20.86715]
[1778401820372,32.47,80905.43,0.0,0.79595,0.00012,20.71045]
[1778401821365,32.47,80905.43,0.0,0.79594,0.00012,20.71071]
[1778401827415,32.47,80906.54,0.0,0.79605,0.00012,20.70466]
[1778401832447,32.47,80909.84,0.0,0.79645,0.00012,20.67893]
[1778401837483,32.48,80905.15,0.0,0.79587,0.00012,20.71263]
[1778401843525,32.48,80902.78,0.0,0.79557,0.00012,20.73037]
[1778401850574,32.48,80903.21,0.0,0.79559,0.00012,20.72904]
[1778401855608,32.49,80899.1,0.0,0.79508,0.00012,20.75887]
[1778401860644,32.49,80896.96,0.0,0.7948,0.00012,20.77497]
[1778401863664,32.49,80888.79,0.0,0.79381,0.00012,20.83251]
[1778401865681,32.49,80890.06,0.0,0.79395,0.00012,20.82435]
[1778401871805,32.49,80894.5,0.0,0.79446,0.00012,20.79483]
[1778401877762,32.5,80903.91,0.0,0.79557,0.00012,20.73074]
[1778401882799,32.5,80902.72,0.0,0.79541,0.00012,20.74004]
[1778401888838,32.5,80903.68,0.0,0.7955,0.00012,20.73454]
[1778401895888,32.51,80903.3,0.0,0.79546,0.00012,20.73462]
[1778401902015,32.51,80901.03,0.0,0.79517,0.00012,20.75152]
[1778401907972,32.51,80902.3,0.0,0.7953,0.00012,20.74388]
[1778401913009,32.51,80901.77,0.0,0.79522,0.00012,20.74868]
[1778401918042,32.52,80898.59,0.0,0.79482,0.00012,20.77191]
[1778401922155,32.52,80893.4,0.0,0.79418,0.00012,20.80883]
[1778401930127,32.52,80894.0,0.0,0.79423,0.00012,20.80625]
[1778401934155,32.52,80888.07,0.0,0.79351,0.00012,20.84794]
[1778401942296,32.53,80884.73,0.0,0.79309,0.00012,20.87201]
[1778401949260,32.53,80885.38,0.0,0.79316,0.00012,20.86826]
[1778401954295,32.53,80882.08,0.0,0.79278,0.00012,20.88761]
[1778401959331,32.53,80877.03,0.0,0.79216,0.00012,20.92285]
[1778401966383,32.53,80873.24,0.0,0.7917,0.00012,20.94926]
[1778401971418,32.53,80869.01,0.0,0.79119,0.00012,20.97865]
[1778401977460,32.53,80864.38,0.0,0.79062,0.00012,21.01085]
[1778401982577,32.53,80861.88,0.0,0.79032,0.00012,21.02823]
[1778401986533,32.53,80855.94,0.0,0.78959,0.00012,21.06938]
[1778401991566,32.53,80853.49,0.0,0.78929,0.00012,21.08659]
[1778401996604,32.54,80852.63,0.0,0.78917,0.00012,21.09334]
[1778402001638,32.54,80853.6,0.0,0.78927,0.00012,21.08757]
[1778402002717,32.54,80860.17,0.0,0.79007,0.00012,21.04256]
[1778402004659,32.54,80860.83,0.0,0.79014,0.00012,21.03847]
[1778402008687,32.54,80866.33,0.0,0.79079,0.00012,21.00161]
[1778402012715,32.55,80857.27,0.0,0.7897,0.00012,21.06115]
[1778402013723,32.55,80855.41,0.0,0.78947,0.00012,21.07414]
[1778402021851,32.55,80858.2,0.0,0.78978,0.00012,21.05663]
[1778402027821,32.55,80861.54,0.0,0.79017,0.00012,21.03464]
[1778402032857,32.56,80864.3,0.0,0.79048,0.00012,21.01687]
[1778402040912,32.56,80860.86,0.0,0.79004,0.00012,21.04183]
[1778402046954,32.56,80859.5,0.0,0.78986,0.00012,21.05196]
[1778402052063,32.56,80856.55,0.0,0.7895,0.00012,21.07275]
[1778402058036,32.56,80854.52,0.0,0.78924,0.00012,21.08721]
[1778402063068,32.56,80853.28,0.0,0.78908,0.00012,21.0961]
[1778402070116,32.57,80852.42,0.0,0.78897,0.00012,21.1025]
[1778402079179,32.57,80850.06,0.0,0.7887,0.00012,21.11524]
[1778402084214,32.57,80848.92,0.0,0.78856,0.00012,21.12333]
[1778402092344,32.57,80847.61,0.0,0.78839,0.00012,21.13271]
[1778402098312,32.57,80847.55,0.0,0.78838,0.00012,21.13338]
[1778402106368,32.57,80846.94,0.0,0.7883,0.00012,21.13786]
[1778402112484,32.57,80846.55,0.0,0.78825,0.00012,21.14073]
[1778402119459,32.57,80849.76,0.0,0.78864,0.00012,21.11894]
[1778402125501,32.57,80854.81,0.0,0.78925,0.00012,21.08453]
[1778402130536,32.57,80858.77,0.0,0.78972,0.00012,21.05753]
[1778402136582,32.57,80861.38,0.0,0.79006,0.00012,21.03612]
[1778402141618,32.58,80863.6,0.0,0.79031,0.00012,21.0215]
[1778402146652,32.58,80864.06,0.0,0.79036,0.00012,21.01912]
[1778402151688,32.58,80866.13,0.0,0.79059,0.00012,21.00572]
[1778402156722,32.58,80867.51,0.0,0.79074,0.00012,20.99727]
[1778402161756,32.58,80864.96,0.0,0.79042,0.00012,21.01579]
[1778402166793,32.59,80862.06,0.0,0.79005,0.00012,21.03659]
[1778402171831,32.59,80862.33,0.0,0.79007,0.00012,21.0355]
[1778402177871,32.59,80864.47,0.0,0.79031,0.00012,21.02176]
[1778402182905,32.59,80864.49,0.0,0.7903,0.00012,21.02245]
[1778402187942,32.59,80864.42,0.0,0.79028,0.00012,21.02373]
[1778402193054,32.6,80864.31,0.0,0.79028,0.00012,21.02143]
[1778402199021,32.6,80857.18,0.0,0.7894,0.00012,21.07127]
[1778402205062,32.6,80859.5,0.0,0.78967,0.00012,21.05588]
[1778402210095,32.6,80862.6,0.0,0.79004,0.00012,21.03511]
[1778402215131,32.6,80863.17,0.0,0.7901,0.00012,21.0317]
[1778402221173,32.6,80860.94,0.0,0.78982,0.00012,21.04748]
[1778402227214,32.61,80862.35,0.0,0.78998,0.00012,21.0383]
[1778402232327,32.61,80857.31,0.0,0.78937,0.00012,21.07322]
[1778402242397,32.61,80858.9,0.0,0.78955,0.00012,21.06272]
[1778402248361,32.61,80857.63,0.0,0.78939,0.00012,21.07168]
[1778402253396,32.61,80856.23,0.0,0.78925,0.00012,21.07744]
[1778402258433,32.61,80856.45,0.0,0.78927,0.00012,21.07607]
[1778402263468,32.61,80854.71,0.0,0.78906,0.00012,21.08814]
[1778402270517,32.61,80854.56,0.0,0.78904,0.00012,21.08941]
[1778402282697,32.61,80856.19,0.0,0.78923,0.00012,21.07848]
[1778402290657,32.61,80858.6,0.0,0.78952,0.00012,21.06215]
[1778402300723,32.61,80860.77,0.0,0.78978,0.00012,21.04707]
[1778402305761,32.61,80857.56,0.0,0.7894,0.00012,21.06893]
[1778402311806,32.61,80855.64,0.0,0.78919,0.00012,21.07792]
[1778402322977,32.61,80855.49,0.0,0.78917,0.00012,21.07914]
[1778402330939,32.61,80857.14,0.0,0.78937,0.00012,21.0681]
[1778402335971,32.61,80858.74,0.0,0.78956,0.00012,21.0573]
[1778402342013,32.61,80856.66,0.0,0.7893,0.00012,21.07178]
[1778402348055,32.61,80855.36,0.0,0.78914,0.00012,21.08091]
[1778402354097,32.61,80854.49,0.0,0.78903,0.00012,21.08696]
[1778402359132,32.61,80855.38,0.0,0.78914,0.00012,21.08073]
[1778402369199,32.61,80856.71,0.0,0.78931,0.00012,21.07131]
[1778402379269,32.61,80858.77,0.0,0.78959,0.00012,21.0529]
[1778402387332,32.61,80860.24,0.0,0.78977,0.00012,21.04261]
[1778402393468,32.61,80862.03,0.0,0.78999,0.00012,21.0302]
[1778402399413,32.61,80861.44,0.0,0.78992,0.00012,21.03412]
[1778402405455,32.61,80862.44,0.0,0.79005,0.00012,21.02705]
[1778402410491,32.61,80857.54,0.0,0.78946,0.00012,21.06043]
[1778402423678,32.61,80855.3,0.0,0.7892,0.00012,21.07506]
[1778402429623,32.61,80844.86,0.0,0.78793,0.00012,21.1466]
[1778402435665,32.61,80844.98,0.0,0.78796,0.00012,21.14253]
[1778402440700,32.61,80844.51,0.0,0.78789,0.00012,21.14637]
[1778402443818,32.61,80835.15,0.0,0.78674,0.00012,21.21068]
[1778402449763,32.61,80833.34,0.0,0.7865,0.00012,21.22402]
[1778402454798,32.62,80830.51,0.0,0.78614,0.00012,21.24409]
[1778402457819,32.62,80821.48,0.0,0.78503,0.00012,21.30603]
[1778402458830,32.62,80820.66,0.0,0.78493,0.00012,21.31169]
[1778402463970,32.62,80817.04,0.0,0.78447,0.00012,21.33682]
[1778402467893,32.62,80811.93,0.0,0.78383,0.00012,21.37225]
[1778402472930,32.62,80816.16,0.0,0.78434,0.00012,21.344]
[1778402477967,32.62,80815.59,0.0,0.78426,0.00012,21.34866]
[1778402483000,32.62,80811.43,0.0,0.78373,0.00012,21.37781]
[1778402484114,32.63,80803.49,0.0,0.78275,0.00012,21.43184]
[1778402486021,32.63,80802.92,0.0,0.78267,0.00012,21.43596]
[1778402489042,32.63,80810.86,0.0,0.78365,0.00012,21.38251]
[1778402494184,32.63,80809.84,0.0,0.78354,0.00012,21.38574]
[1778402500126,32.63,80805.01,0.0,0.78294,0.00012,21.41884]
[1778402504254,32.63,80813.29,0.0,0.78396,0.00012,21.36287]
[1778402506169,32.63,80813.29,0.0,0.78395,0.00012,21.36312]
[1778402511203,32.63,80812.31,0.0,0.78382,0.00012,21.37041]
[1778402521272,32.63,80810.59,0.0,0.78359,0.00012,21.38342]
[1778402531339,32.64,80809.47,0.0,0.78343,0.00012,21.39227]
[1778402537383,32.64,80812.14,0.0,0.78374,0.00012,21.37511]
[1778402542523,32.64,80811.85,0.0,0.7837,0.00012,21.37736]
[1778402552593,32.64,80812.02,0.0,0.78375,0.00012,21.3717]
[1778402558531,32.64,80811.66,0.0,0.78371,0.00012,21.37399]
[1778402569605,32.64,80811.75,0.0,0.78373,0.00012,21.37292]
[1778402576657,32.64,80811.51,0.0,0.78371,0.00012,21.37415]
[1778402581692,32.64,80811.25,0.0,0.78368,0.00012,21.37561]
[1778402586727,32.64,80812.03,0.0,0.78378,0.00012,21.37001]
[1778402591763,32.64,80812.97,0.0,0.7839,0.00012,21.36336]
[1778402602943,32.63,80812.42,0.0,0.78385,0.00012,21.36645]
[1778402611903,32.63,80812.42,0.0,0.78388,0.00012,21.36189]
[1778402613016,32.63,80817.76,0.0,0.78454,0.00012,21.32554]
[1778402618953,32.63,80821.08,0.0,0.78496,0.00012,21.30254]
[1778402623988,32.63,80823.09,0.0,0.78521,0.00012,21.28848]
[1778402629024,32.63,80825.04,0.0,0.78546,0.00012,21.27481]
[1778402642122,32.63,80826.5,0.0,0.78566,0.00012,21.26375]
[1778402647157,32.62,80829.27,0.0,0.78601,0.00012,21.24429]
[1778402652192,32.62,80830.07,0.0,0.78611,0.00012,21.23825]
[1778402658233,32.62,80830.26,0.0,0.78615,0.00012,21.23624]
[1778402663367,32.62,80832.29,0.0,0.78641,0.00012,21.22182]
[1778402669311,32.62,80832.61,0.0,0.78646,0.00012,21.21898]
[1778402675353,32.62,80832.73,0.0,0.78651,0.00012,21.21353]
[1778402680389,32.62,80833.43,0.0,0.7866,0.00012,21.20825]
[1778402685424,32.61,80833.72,0.0,0.78665,0.00012,21.20577]
[1778402691465,32.61,80834.1,0.0,0.7867,0.00012,21.20258]
[1778402698514,32.61,80834.4,0.0,0.78675,0.00012,21.19978]
[1778402703647,32.61,80834.77,0.0,0.78681,0.00012,21.19678]
[1778402711703,32.61,80834.98,0.0,0.78685,0.00012,21.19462]
[1778402721773,32.61,80835.14,0.0,0.78688,0.00012,21.19264]
[1778402729733,32.6,80835.18,0.0,0.7869,0.00012,21.19167]
[1778402734771,32.6,80835.56,0.0,0.78698,0.00012,21.18467]
[1778402739807,32.6,80837.7,0.0,0.78725,0.00012,21.1697]
[1778402748870,32.6,80835.28,0.0,0.78696,0.00012,21.18553]
[1778402755920,32.6,80835.32,0.0,0.78698,0.00012,21.1847]
[1778402760955,32.6,80835.38,0.0,0.78699,0.00012,21.18389]
[1778402766997,32.6,80835.6,0.0,0.78703,0.00012,21.18193]
[1778402772130,32.6,80835.59,0.0,0.78703,0.00012,21.18162]
[1778402778074,32.59,80835.57,0.0,0.78704,0.00012,21.18132]
[1778402783110,32.59,80835.58,0.0,0.78704,0.00012,21.1809]
[1778402788144,32.59,80834.25,0.0,0.78689,0.00012,21.18962]
[1778402793178,32.59,80834.77,0.0,0.78698,0.00012,21.18171]
[1778402798214,32.59,80831.87,0.0,0.78663,0.00012,21.20118]
[1778402802341,32.59,80826.08,0.0,0.78593,0.00012,21.24029]
[1778402808283,32.59,80821.12,0.0,0.78533,0.00012,21.27351]
[1778402813322,32.59,80818.21,0.0,0.78498,0.00012,21.29292]
[1778402822481,32.59,80815.83,0.0,0.7847,0.00012,21.30849]
[1778402828434,32.58,80819.57,0.0,0.78517,0.00012,21.28264]
[1778402834470,32.58,80822.07,0.0,0.78548,0.00012,21.26541]
[1778402839506,32.58,80822.68,0.0,0.78556,0.00012,21.26108]
[1778402851587,32.58,80822.6,0.0,0.78558,0.00012,21.25716]
[1778402855619,32.58,80829.28,0.0,0.7864,0.00012,21.21138]
[1778402856626,32.58,80844.35,0.0,0.78825,0.00012,21.10821]
[1778402857633,32.58,80847.3,0.0,0.7886,0.00012,21.08806]
[1778402862670,32.58,80846.64,0.0,0.78852,0.00012,21.09306]
[1778402867703,32.58,80847.11,0.0,0.78857,0.00012,21.0902]
[1778402872831,32.58,80847.65,0.0,0.78863,0.00012,21.08665]
[1778402878780,32.58,80850.72,0.0,0.789,0.00012,21.06584]
[1778402884822,32.59,80848.78,0.0,0.78876,0.00012,21.07928]
[1778402892971,32.59,80852.18,0.0,0.78917,0.00012,21.05616]
[1778402898921,32.59,80851.01,0.0,0.78903,0.00012,21.06439]
[1778402907984,32.59,80850.38,0.0,0.78895,0.00012,21.06893]
[1778402913111,32.59,80847.16,0.0,0.78858,0.00012,21.08702]
[1778402919058,32.59,80847.16,0.0,0.78858,0.00012,21.087]
[1778402924096,32.59,80846.73,0.0,0.78853,0.00012,21.08994]
[1778402933251,32.59,80846.69,0.0,0.78852,0.00012,21.09018]
[1778402943323,32.59,80846.89,0.0,0.78855,0.00012,21.08887]
[1778402951286,32.59,80847.18,0.0,0.78858,0.00012,21.08693]
[1778402963461,32.59,80849.5,0.0,0.78886,0.00012,21.07126]
[1778402969412,32.59,80848.45,0.0,0.78873,0.00012,21.07856]
[1778402974447,32.59,80845.96,0.0,0.78845,0.00012,21.09166]
[1778402983601,32.59,80846.9,0.0,0.78857,0.00012,21.08513]
[1778402993671,32.59,80848.41,0.0,0.78875,0.00012,21.07471]
[1778402999622,32.59,80848.69,0.0,0.78879,0.00012,21.07278]
[1778403011707,32.59,80848.76,0.0,0.7888,0.00012,21.07228]
[1778403018762,32.59,80848.63,0.0,0.78878,0.00012,21.07313]
[1778403023792,32.59,80848.6,0.0,0.78878,0.00012,21.0733]
[1778403028827,32.59,80847.66,0.0,0.78866,0.00012,21.07971]
[1778403033973,32.59,80849.42,0.0,0.7889,0.00012,21.06366]
[1778403039903,32.59,80848.65,0.0,0.78881,0.00012,21.06908]
[1778403044940,32.59,80848.43,0.0,0.78878,0.00012,21.07069]
[1778403049974,32.59,80849.33,0.0,0.78889,0.00012,21.06462]
[1778403055012,32.59,80845.87,0.0,0.78847,0.00012,21.08843]
[1778403063066,32.59,80845.89,0.0,0.78847,0.00012,21.08831]
[1778403074253,32.59,80845.94,0.0,0.78847,0.00012,21.08822]
[1778403080184,32.59,80845.06,0.0,0.78836,0.00012,21.09436]
[1778403085219,32.59,80845.14,0.0,0.78837,0.00012,21.09391]
[1778403090254,32.59,80844.53,0.0,0.78829,0.00012,21.09811]
[1778403096296,32.59,80847.06,0.0,0.78863,0.00012,21.07672]
[1778403101331,32.59,80848.59,0.0,0.78882,0.00012,21.06618]
[1778403108383,32.59,80850.85,0.0,0.78909,0.00012,21.0506]
[1778403114533,32.59,80849.83,0.0,0.78897,0.00012,21.05747]
[1778403120464,32.59,80852.12,0.0,0.78925,0.00012,21.04172]
[1778403127513,32.59,80851.32,0.0,0.78915,0.00012,21.04712]
[1778403134673,32.59,80853.99,0.0,0.78948,0.00012,21.02858]
[1778403140606,32.59,80854.35,0.0,0.78953,0.00012,21.02593]
[1778403147655,32.59,80854.99,0.0,0.78961,0.00012,21.02118]
[1778403153699,32.59,80854.96,0.0,0.78964,0.00012,21.01705]
[1778403158732,32.58,80855.39,0.0,0.7897,0.00012,21.01375]
[1778403164775,32.58,80856.42,0.0,0.78984,0.00012,21.00569]
[1778403169809,32.58,80858.12,0.0,0.79006,0.00012,20.99328]
[1778403174844,32.58,80858.97,0.0,0.79017,0.00012,20.98685]
[1778403182003,32.58,80857.16,0.0,0.78997,0.00012,20.99844]
[1778403187935,32.58,80858.7,0.0,0.79017,0.00012,20.98723]
[1778403198006,32.57,80859.3,0.0,0.79025,0.00012,20.98224]
[1778403204059,32.57,80860.31,0.0,0.79038,0.00012,20.97481]
[1778403211107,32.57,80860.59,0.0,0.79045,0.00012,20.96847]
[1778403216142,32.57,80861.07,0.0,0.79051,0.00012,20.96493]
[1778403221177,32.57,80859.57,0.0,0.79034,0.00012,20.97497]
[1778403226212,32.57,80855.16,0.0,0.78981,0.00012,21.00491]
[1778403232359,32.57,80852.93,0.0,0.78954,0.00012,21.01975]
[1778403238293,32.57,80852.91,0.0,0.78955,0.00012,21.01938]
[1778403242431,32.57,80846.62,0.0,0.78879,0.00012,21.06226]
[1778403248366,32.56,80844.3,0.0,0.78852,0.00012,21.07749]
[1778403253401,32.56,80842.23,0.0,0.78828,0.00012,21.09111]
[1778403262465,32.56,80839.7,0.0,0.78798,0.00012,21.10748]
[1778403269515,32.56,80839.06,0.0,0.78792,0.00012,21.11123]
[1778403274549,32.56,80836.46,0.0,0.78763,0.00012,21.12466]
[1778403278577,32.56,80841.85,0.0,0.78829,0.00012,21.08753]
[1778403289654,32.56,80842.47,0.0,0.78837,0.00012,21.08297]
[1778403294689,32.56,80847.5,0.0,0.78899,0.00012,21.04833]
[1778403299724,32.56,80852.06,0.0,0.78955,0.00012,21.01695]
[1778403305766,32.56,80854.7,0.0,0.78987,0.00012,20.99882]
[1778403312930,32.56,80856.62,0.0,0.7901,0.00012,20.98582]
[1778403322999,32.56,80858.3,0.0,0.79027,0.00012,20.97577]
[1778403328928,32.56,80858.4,0.0,0.79027,0.00012,20.97589]
[1778403333962,32.56,80859.15,0.0,0.79038,0.00012,20.96734]
[1778403340005,32.57,80859.52,0.0,0.79041,0.00012,20.96553]
[1778403349067,32.57,80860.49,0.0,0.79051,0.00012,20.95994]
[1778403354102,32.57,80861.07,0.0,0.79057,0.00012,20.95654]
[1778403363165,32.57,80861.3,0.0,0.79058,0.00012,20.956]
[1778403368200,32.57,80861.88,0.0,0.79064,0.00012,20.95257]
[1778403373351,32.58,80862.2,0.0,0.79067,0.00012,20.95105]
[1778403382295,32.58,80862.2,0.0,0.79065,0.00012,20.95206]
[1778403392365,32.58,80862.42,0.0,0.79069,0.00012,20.94763]
[1778403397405,32.58,80862.66,0.0,0.79071,0.00012,20.94653]
[1778403403563,32.58,80862.63,0.0,0.79069,0.00012,20.94739]
[1778403410494,32.59,80862.72,0.0,0.79069,0.00012,20.94752]
[1778403423703,32.59,80862.7,0.0,0.79066,0.00012,20.94905]
[1778403430635,32.59,80862.49,0.0,0.79063,0.00012,20.95124]
[1778403437684,32.59,80862.63,0.0,0.79063,0.00012,20.95104]
[1778403442720,32.59,80861.85,0.0,0.79053,0.00012,20.95695]
[1778403443843,32.59,80853.26,0.0,0.78948,0.00012,21.01603]
[1778403448762,32.59,80848.16,0.0,0.78886,0.00012,21.05132]
[1778403453913,32.6,80842.76,0.0,0.78822,0.00012,21.08461]
[1778403459838,32.6,80840.24,0.0,0.78791,0.00012,21.10223]
[1778403469906,32.6,80838.41,0.0,0.78767,0.00012,21.11542]
[1778403479976,32.6,80831.02,0.0,0.78676,0.00012,21.16633]
[1778403486020,32.6,80827.5,0.0,0.78633,0.00012,21.19042]
[1778403492180,32.6,80827.47,0.0,0.78632,0.00012,21.19062]
[1778403498105,32.6,80826.96,0.0,0.78626,0.00012,21.1941]
[1778403512200,32.6,80825.47,0.0,0.7861,0.00012,21.20029]
[1778403520259,32.6,80825.49,0.0,0.78611,0.00012,21.2002]
[1778403528317,32.6,80826.03,0.0,0.78617,0.00012,21.1964]
[1778403535364,32.6,80826.56,0.0,0.78624,0.00012,21.19252]
[1778403540401,32.6,80826.87,0.0,0.78629,0.00012,21.19014]
[1778403550471,32.6,80826.72,0.0,0.78628,0.00012,21.19047]
[1778403555507,32.59,80826.51,0.0,0.78626,0.00012,21.19166]
[1778403560541,32.59,80826.64,0.0,0.78628,0.00012,21.19057]
[1778403572745,32.59,80829.68,0.0,0.78668,0.00012,21.1654]
[1778403580683,32.59,80831.35,0.0,0.7869,0.00012,21.15356]
[1778403581691,32.59,80836.52,0.0,0.78753,0.00012,21.11815]
[1778403587733,32.59,80836.95,0.0,0.78759,0.00012,21.11492]
[1778403592888,32.59,80835.9,0.0,0.78746,0.00012,21.12183]
[1778403597803,32.59,80837.23,0.0,0.78763,0.00012,21.11265]
[1778403602964,32.59,80832.73,0.0,0.78708,0.00012,21.14346]
[1778403606866,32.59,80838.68,0.0,0.7878,0.00012,21.10287]
[1778403608882,32.59,80849.59,0.0,0.78913,0.00012,21.02821]
[1778403613916,32.59,80851.26,0.0,0.78933,0.00012,21.01731]
[1778403618950,32.59,80851.23,0.0,0.78931,0.00012,21.01821]
[1778403623127,32.6,80858.74,0.0,0.79021,0.00012,20.96721]
[1778403624993,32.6,80881.55,0.0,0.79297,0.00012,20.81008]
[1778403626001,32.6,80887.02,0.0,0.79363,0.00012,20.77244]
[1778403631037,32.6,80887.41,0.0,0.79369,0.00012,20.76653]
[1778403636072,32.6,80886.17,0.0,0.79353,0.00012,20.7758]
[1778403639093,32.6,80889.62,0.0,0.79393,0.00012,20.75248]
[1778403644128,32.6,80888.84,0.0,0.79382,0.00012,20.7588]
[1778403649164,32.61,80891.02,0.0,0.79407,0.00012,20.74467]
[1778403653319,32.61,80882.87,0.0,0.79308,0.00012,20.8017]
[1778403661248,32.61,80878.47,0.0,0.79253,0.00012,20.83294]
[1778403666284,32.61,80873.13,0.0,0.79188,0.00012,20.87005]
[1778403671318,32.61,80871.89,0.0,0.79173,0.00012,20.87878]
[1778403676352,32.61,80870.39,0.0,0.79155,0.00012,20.88926]
[1778403681388,32.61,80871.49,0.0,0.79168,0.00012,20.88179]
[1778403686425,32.61,80870.24,0.0,0.79152,0.00012,20.89054]
[1778403692466,32.61,80871.9,0.0,0.79175,0.00012,20.87528]
[1778403697502,32.61,80872.04,0.0,0.79176,0.00012,20.87448]
[1778403703544,32.61,80869.82,0.0,0.79149,0.00012,20.88997]
[1778403708580,32.61,80867.91,0.0,0.79126,0.00012,20.9032]
[1778403713745,32.61,80854.15,0.0,0.78959,0.00012,20.99772]
[1778403714621,32.61,80854.15,0.0,0.78959,0.00012,20.99762]
[1778403719654,32.61,80854.6,0.0,0.78966,0.00012,20.99396]
[1778403726704,32.61,80854.87,0.0,0.7897,0.00012,20.9913]
[1778403731742,32.61,80858.85,0.0,0.79019,0.00012,20.96345]
[1778403736777,32.61,80861.27,0.0,0.79049,0.00012,20.94643]
[1778403741812,32.61,80861.1,0.0,0.79048,0.00012,20.9472]
[1778403747854,32.61,80860.93,0.0,0.79047,0.00012,20.94792]
[1778403754025,32.6,80861.37,0.0,0.79056,0.00012,20.94022]
[1778403759937,32.6,80862.17,0.0,0.79066,0.00012,20.93426]
[1778403769001,32.6,80862.24,0.0,0.79069,0.00012,20.93297]
[1778403774165,32.6,80862.18,0.0,0.79069,0.00012,20.93285]
[1778403781086,32.6,80862.31,0.0,0.79071,0.00012,20.93136]
[1778403791155,32.6,80862.91,0.0,0.7908,0.00012,20.92647]
[1778403794312,32.6,80871.3,0.0,0.79182,0.00012,20.8685]
[1778403796191,32.59,80877.05,0.0,0.79251,0.00012,20.82872]
[1778403801226,32.6,80881.78,0.0,0.79308,0.00012,20.79639]
[1778403806260,32.6,80887.02,0.0,0.7937,0.00012,20.76098]
[1778403809283,32.6,80899.98,0.0,0.79524,0.00012,20.67166]
[1778403810288,32.6,80901.11,0.0,0.79538,0.00012,20.6639]
[1778403814452,32.6,80908.21,0.0,0.79624,0.00012,20.61122]
[1778403819352,32.6,80910.13,0.0,0.79648,0.00012,20.59759]
[1778403824522,32.6,80908.15,0.0,0.79625,0.00012,20.61106]
[1778403830428,32.6,80909.82,0.0,0.79645,0.00012,20.59936]
[1778403834592,32.6,80904.53,0.0,0.79581,0.00012,20.63618]
[1778403843519,32.6,80904.25,0.0,0.79577,0.00012,20.63846]
[1778403848561,32.6,80900.38,0.0,0.79531,0.00012,20.6654]
[1778403853590,32.6,80903.17,0.0,0.79564,0.00012,20.64628]
[1778403855603,32.6,80897.57,0.0,0.79497,0.00012,20.68526]
[1778403860638,32.6,80895.03,0.0,0.79466,0.00012,20.70315]
[1778403865673,32.6,80903.07,0.0,0.79562,0.00012,20.64738]
[1778403870708,32.6,80905.8,0.0,0.79595,0.00012,20.62834]
[1778403875743,32.6,80909.82,0.0,0.79646,0.00012,20.59634]
[1778403880778,32.6,80914.31,0.0,0.79698,0.00012,20.56557]
[1778403885813,32.6,80917.73,0.0,0.79737,0.00012,20.5428]
[1778403891862,32.61,80918.09,0.0,0.7974,0.00012,20.54113]
[1778403896895,32.61,80919.08,0.0,0.79751,0.00012,20.53476]
[1778403901932,32.61,80913.55,0.0,0.79685,0.00012,20.57367]
[1778403903074,32.61,80907.86,0.0,0.79617,0.00012,20.61321]
[1778403904953,32.61,80902.63,0.0,0.79554,0.00012,20.64954]
[1778403905959,32.61,80895.75,0.0,0.79472,0.00012,20.69718]
[1778403907974,32.61,80887.34,0.0,0.79371,0.00012,20.75552]
[1778403913145,32.61,80887.15,0.0,0.79369,0.00012,20.75672]
[1778403919050,32.61,80881.3,0.0,0.79299,0.00012,20.79652]
[1778403924085,32.61,80877.78,0.0,0.79258,0.00012,20.82012]
[1778403930127,32.6,80875.28,0.0,0.79229,0.00012,20.83643]
[1778403938184,32.6,80871.47,0.0,0.79189,0.00012,20.85719]
[1778403943360,32.6,80866.81,0.0,0.79134,0.00012,20.88849]
[1778403949266,32.6,80865.93,0.0,0.79124,0.00012,20.89377]
[1778403955305,32.59,80864.91,0.0,0.79113,0.00012,20.89992]
[1778403963500,32.59,80863.88,0.0,0.79103,0.00012,20.90571]
[1778403971418,32.59,80862.95,0.0,0.79094,0.00012,20.91074]
[1778403976455,32.59,80863.28,0.0,0.791,0.00012,20.90759]
[1778403981488,32.58,80863.01,0.0,0.79098,0.00012,20.90855]
[1778403986523,32.58,80862.85,0.0,0.79097,0.00012,20.90876]
[1778403992567,32.58,80862.76,0.0,0.79101,0.00012,20.90429]
[1778403997601,32.58,80862.09,0.0,0.79094,0.00012,20.90801]
[1778404003782,32.57,80862.28,0.0,0.79098,0.00012,20.90562]
[1778404010693,32.57,80862.47,0.0,0.79103,0.00012,20.9027]
[1778404017741,32.56,80863.59,0.0,0.7912,0.00012,20.89323]
[1778404018748,32.56,80857.28,0.0,0.79044,0.00012,20.93644]
[1778404020762,32.56,80854.49,0.0,0.7901,0.00012,20.95543]
[1778404022776,32.56,80845.73,0.0,0.78904,0.00012,21.01531]
[1778404024792,32.56,80845.59,0.0,0.78903,0.00012,21.0159]
[1778404029826,32.56,80841.55,0.0,0.78855,0.00012,21.04263]
[1778404036875,32.56,80844.38,0.0,0.78892,0.00012,21.02172]
[1778404041910,32.55,80848.4,0.0,0.78943,0.00012,20.99316]
[1778404046949,32.55,80849.87,0.0,0.78962,0.00012,20.98221]
[1778404051984,32.55,80850.91,0.0,0.78979,0.00012,20.97026]
[1778404063061,32.55,80851.41,0.0,0.78988,0.00012,20.96519]
[1778404068100,32.54,80852.19,0.0,0.78999,0.00012,20.95912]
[1778404070113,32.54,80845.76,0.0,0.78921,0.00012,21.00304]
[1778404075148,32.54,80845.6,0.0,0.78921,0.00012,21.00311]
[1778404076155,32.54,80850.76,0.0,0.78984,0.00012,20.96742]
[1778404078169,32.54,80853.18,0.0,0.79014,0.00012,20.95046]
[1778404083204,32.54,80854.65,0.0,0.79033,0.00012,20.93967]
[1778404084345,32.54,80860.02,0.0,0.79099,0.00012,20.90246]
[1778404090253,32.54,80861.26,0.0,0.79114,0.00012,20.89351]
[1778404097303,32.53,80863.25,0.0,0.79139,0.00012,20.8794]
[1778404103344,32.53,80863.01,0.0,0.79137,0.00012,20.88075]
[1778404108379,32.53,80861.16,0.0,0.79115,0.00012,20.89327]
[1778404114555,32.53,80858.81,0.0,0.79089,0.00012,20.90504]
[1778404124625,32.53,80858.3,0.0,0.79084,0.00012,20.90787]
[1778404134695,32.53,80857.51,0.0,0.79076,0.00012,20.91265]
[1778404140645,32.53,80857.63,0.0,0.79078,0.00012,20.91146]
[1778404150715,32.53,80857.39,0.0,0.79076,0.00012,20.91256]
[1778404160782,32.53,80857.39,0.0,0.79077,0.00012,20.91205]
[1778404166827,32.52,80856.86,0.0,0.79071,0.00012,20.9154]
[1778404172869,32.52,80856.62,0.0,0.79071,0.00012,20.91275]
[1778404180927,32.52,80856.45,0.0,0.7907,0.00012,20.91356]
[1778404186969,32.52,80852.56,0.0,0.79023,0.00012,20.94003]
[1778404194018,32.52,80852.11,0.0,0.79018,0.00012,20.94268]
[1778404202074,32.52,80853.63,0.0,0.79037,0.00012,20.93179]
[1778404207114,32.52,80854.34,0.0,0.79046,0.00012,20.92668]
[1778404212150,32.52,80851.2,0.0,0.79009,0.00012,20.94807]
[1778404217188,32.52,80850.59,0.0,0.79002,0.00012,20.95199]
[1778404218193,32.52,80842.15,0.0,0.78898,0.00012,21.01018]
[1778404219200,32.52,80838.47,0.0,0.78853,0.00012,21.0355]
[1778404225326,32.52,80837.95,0.0,0.78847,0.00012,21.03913]
[1778404231287,32.52,80835.36,0.0,0.78818,0.00012,21.05281]
[1778404236322,32.52,80835.55,0.0,0.7882,0.00012,21.05143]
[1778404242365,32.52,80835.94,0.0,0.78826,0.00012,21.04854]
[1778404250420,32.52,80834.8,0.0,0.78812,0.00012,21.05628]
[1778404255536,32.52,80834.49,0.0,0.78809,0.00012,21.05803]
[1778404261497,32.52,80836.06,0.0,0.78829,0.00012,21.04689]
[1778404266532,32.51,80835.57,0.0,0.78823,0.00012,21.04985]
[1778404271567,32.51,80836.64,0.0,0.78837,0.00012,21.04216]
[1778404276601,32.51,80837.01,0.0,0.78842,0.00012,21.0393]
[1778404281637,32.51,80835.44,0.0,0.78823,0.00012,21.04971]
[1778404287679,32.51,80831.38,0.0,0.78774,0.00012,21.07708]
[1778404292716,32.51,80832.32,0.0,0.78789,0.00012,21.06617]
[1778404297749,32.51,80831.38,0.0,0.78779,0.00012,21.07216]
[1778404303877,32.51,80832.58,0.0,0.78794,0.00012,21.06328]
[1778404309836,32.51,80835.73,0.0,0.78834,0.00012,21.04099]
[1778404314954,32.5,80837.12,0.0,0.78852,0.00012,21.03093]
[1778404321958,32.5,80838.28,0.0,0.78868,0.00012,21.02223]
[1778404328000,32.5,80840.84,0.0,0.789,0.00012,21.00407]
[1778404335094,32.5,80841.44,0.0,0.78908,0.00012,20.99933]
[1778404345164,32.5,80845.1,0.0,0.78954,0.00012,20.9734]
[1778404349148,32.5,80848.36,0.0,0.78994,0.00012,20.95082]
[1778404354182,32.5,80853.89,0.0,0.79064,0.00012,20.90863]
[1778404356197,32.5,80860.25,0.0,0.79142,0.00012,20.86465]
[1778404361230,32.5,80859.87,0.0,0.79138,0.00012,20.86688]
[1778404367273,32.49,80860.12,0.0,0.79142,0.00012,20.86464]
[1778404372308,32.5,80860.39,0.0,0.79145,0.00012,20.86286]
[1778404377343,32.5,80860.43,0.0,0.79145,0.00012,20.86263]
[1778404382378,32.5,80860.7,0.0,0.79149,0.00012,20.86079]
[1778404389430,32.5,80860.8,0.0,0.7915,0.00012,20.86008]
[1778404394464,32.5,80860.43,0.0,0.79145,0.00012,20.86259]
[1778404399499,32.49,80860.91,0.0,0.79151,0.00012,20.85919]
[1778404405586,32.49,80860.28,0.0,0.79144,0.00012,20.86341]
[1778404415658,32.49,80859.99,0.0,0.79144,0.00012,20.86111]
[1778404421653,32.49,80859.55,0.0,0.79139,0.00012,20.86402]
[1778404427695,32.49,80859.62,0.0,0.7914,0.00012,20.86335]
[1778404432730,32.49,80859.31,0.0,0.79136,0.00012,20.86536]
[1778404438772,32.49,80859.21,0.0,0.79135,0.00012,20.8659]
[1778404445868,32.49,80859.06,0.0,0.79134,0.00012,20.86676]
[1778404451864,32.49,80858.8,0.0,0.79131,0.00012,20.86842]
[1778404456899,32.49,80858.82,0.0,0.79131,0.00012,20.86817]
[1778404461935,32.49,80859.02,0.0,0.79134,0.00012,20.86669]
[1778404467976,32.49,80858.89,0.0,0.79132,0.00012,20.86748]
[1778404476078,32.49,80858.69,0.0,0.79132,0.00012,20.86508]
[1778404486147,32.49,80858.64,0.0,0.79131,0.00012,20.86574]
[1778404492144,32.49,80857.6,0.0,0.79119,0.00012,20.87284]
[1778404496218,32.49,80850.06,0.0,0.79027,0.00012,20.92478]
[1778404498187,32.49,80848.93,0.0,0.79013,0.00012,20.93248]
[1778404501210,32.49,80843.48,0.0,0.78947,0.00012,20.96994]
[1778404506333,32.49,80841.75,0.0,0.78926,0.00012,20.98143]
[1778404510272,32.49,80848.91,0.0,0.79015,0.00012,20.9317]
[1778404511279,32.49,80850.58,0.0,0.79035,0.00012,20.92017]
[1778404516403,32.49,80849.06,0.0,0.79016,0.00012,20.93066]
[1778404522358,32.49,80848.9,0.0,0.79014,0.00012,20.9318]
[1778404528400,32.49,80849.85,0.0,0.79026,0.00012,20.92525]
[1778404533435,32.49,80854.97,0.0,0.79091,0.00012,20.88598]
[1778404539477,32.49,80855.64,0.0,0.79099,0.00012,20.8816]
[1778404544512,32.49,80857.89,0.0,0.79126,0.00012,20.86623]
[1778404549548,32.49,80858.54,0.0,0.79133,0.00012,20.86191]
[1778404555591,32.49,80854.97,0.0,0.7909,0.00012,20.88664]
[1778404560626,32.49,80854.5,0.0,0.79084,0.00012,20.88986]
[1778404566755,32.49,80852.77,0.0,0.79063,0.00012,20.90169]
[1778404572712,32.49,80852.77,0.0,0.79063,0.00012,20.90153]
[1778404586897,32.49,80849.75,0.0,0.79027,0.00012,20.92186]
[1778404596967,32.49,80847.12,0.0,0.78999,0.00012,20.93568]
[1778404602921,32.49,80844.44,0.0,0.78966,0.00012,20.95395]
[1778404609969,32.49,80843.67,0.0,0.78957,0.00012,20.95889]
[1778404615005,32.49,80843.14,0.0,0.78951,0.00012,20.96227]
[1778404620039,32.49,80842.96,0.0,0.78949,0.00012,20.96346]
[1778404626083,32.49,80842.87,0.0,0.78948,0.00012,20.96398]
[1778404634141,32.49,80842.19,0.0,0.7894,0.00012,20.96849]
[1778404647317,32.48,80841.62,0.0,0.78934,0.00012,20.97211]
[1778404657387,32.48,80841.56,0.0,0.78936,0.00012,20.96827]
[1778404663342,32.48,80841.56,0.0,0.78936,0.00012,20.96813]
[1778404668377,32.48,80841.4,0.0,0.78935,0.00012,20.96911]
[1778404674419,32.48,80843.5,0.0,0.78961,0.00012,20.95449]
[1778404684489,32.48,80841.05,0.0,0.78931,0.00012,20.97109]
[1778404690531,32.48,80843.04,0.0,0.78956,0.00012,20.95682]
[1778404697581,32.48,80842.83,0.0,0.78955,0.00012,20.95754]
[1778404703621,32.48,80842.66,0.0,0.78954,0.00012,20.95814]
[1778404705636,32.48,80848.96,0.0,0.79031,0.00012,20.91452]
[1778404707740,32.48,80855.08,0.0,0.79106,0.00012,20.87221]
[1778404713693,32.48,80855.66,0.0,0.79116,0.00012,20.86424]
[1778404718728,32.48,80856.36,0.0,0.79124,0.00012,20.8595]
[1778404723763,32.48,80857.43,0.0,0.79137,0.00012,20.85224]
[1778404725777,32.48,80863.43,0.0,0.7921,0.00012,20.81083]
[1778404730813,32.48,80863.18,0.0,0.79206,0.00012,20.81305]
[1778404735847,32.48,80862.07,0.0,0.79191,0.00012,20.82122]
[1778404742896,32.48,80861.51,0.0,0.79183,0.00012,20.82577]
[1778404748021,32.48,80861.35,0.0,0.79181,0.00012,20.82743]
[1778404753973,32.48,80859.28,0.0,0.79155,0.00012,20.84209]
[1778404759009,32.49,80859.27,0.0,0.79154,0.00012,20.84256]
[1778404764044,32.49,80859.69,0.0,0.79159,0.00012,20.83997]
[1778404769078,32.49,80858.93,0.0,0.79149,0.00012,20.84554]
[1778404775120,32.49,80855.49,0.0,0.79109,0.00012,20.86563]
[1778404782169,32.49,80854.28,0.0,0.79094,0.00012,20.8743]
[1778404788307,32.49,80853.99,0.0,0.7909,0.00012,20.87622]
[1778404794252,32.49,80850.35,0.0,0.79046,0.00012,20.9012]
[1778404798377,32.49,80843.87,0.0,0.78967,0.00012,20.94587]
[1778404801302,32.49,80840.72,0.0,0.78929,0.00012,20.96737]
[1778404808447,32.49,80839.65,0.0,0.78917,0.00012,20.97399]
[1778404816407,32.48,80840.19,0.0,0.78925,0.00012,20.96941]
[1778404822450,32.48,80837.01,0.0,0.78887,0.00012,20.99063]
[1778404828591,32.48,80836.01,0.0,0.78876,0.00012,20.99682]
[1778404837554,32.48,80835.88,0.0,0.78879,0.00012,20.99267]
[1778404838661,32.48,80830.56,0.0,0.78814,0.00012,21.02915]
[1778404844604,32.48,80826.75,0.0,0.78769,0.00012,21.05447]
[1778404849638,32.47,80824.53,0.0,0.78743,0.00012,21.06898]
[1778404854673,32.47,80825.96,0.0,0.78761,0.00012,21.05846]
[1778404859709,32.47,80831.6,0.0,0.78832,0.00012,21.01902]
[1778404864743,32.47,80835.03,0.0,0.78875,0.00012,20.99477]
[1778404870887,32.47,80838.96,0.0,0.78925,0.00012,20.96692]
[1778404877842,32.46,80839.0,0.0,0.78927,0.00012,20.96577]
[1778404882876,32.46,80838.87,0.0,0.78926,0.00012,20.96606]
[1778404889927,32.46,80838.75,0.0,0.78926,0.00012,20.96607]
[1778404896975,32.46,80838.27,0.0,0.78924,0.00012,20.96455]
[1778404902109,32.46,80838.2,0.0,0.78924,0.00012,20.96447]
[1778404910066,32.45,80838.42,0.0,0.78928,0.00012,20.96204]
[1778404916109,32.45,80838.33,0.0,0.78929,0.00012,20.96198]
[1778404921144,32.45,80838.41,0.0,0.7893,0.00012,20.96087]
[1778404932323,32.45,80838.55,0.0,0.78934,0.00012,20.95859]
[1778404942393,32.45,80838.52,0.0,0.78936,0.00012,20.95772]
[1778404948333,32.44,80839.16,0.0,0.78945,0.00012,20.95268]
[1778404953368,32.44,80838.8,0.0,0.78943,0.00012,20.95143]
[1778404962533,32.45,80830.27,0.0,0.78837,0.00012,21.01072]
[1778404968473,32.45,80829.76,0.0,0.7883,0.00012,21.01456]
[1778404980554,32.45,80827.47,0.0,0.78801,0.00012,21.03094]
[1778404987606,32.45,80826.61,0.0,0.7879,0.00012,21.03721]
[1778404992742,32.45,80822.34,0.0,0.78737,0.00012,21.06682]
[1778404998683,32.45,80816.83,0.0,0.78668,0.00012,21.10523]
[1778405003720,32.45,80817.89,0.0,0.7868,0.00012,21.09855]
[1778405008755,32.45,80819.44,0.0,0.78698,0.00012,21.08833]
[1778405015805,32.46,80821.58,0.0,0.78726,0.00012,21.07016]
[1778405020841,32.46,80824.52,0.0,0.78762,0.00012,21.05033]
[1778405027888,32.46,80827.97,0.0,0.78803,0.00012,21.02713]
[1778405032923,32.46,80830.12,0.0,0.78829,0.00012,21.01277]
[1778405038966,32.46,80830.64,0.0,0.78835,0.00012,21.00969]
[1778405046013,32.46,80829.75,0.0,0.78823,0.00012,21.01627]
[1778405051049,32.46,80831.28,0.0,0.78841,0.00012,21.00607]
[1778405056084,32.46,80834.28,0.0,0.78877,0.00012,20.98576]
[1778405062126,32.46,80834.85,0.0,0.78884,0.00012,20.98233]
[1778405068169,32.47,80835.17,0.0,0.78887,0.00012,20.98063]
[1778405073307,32.47,80840.85,0.0,0.78958,0.00012,20.93792]
[1778405083377,32.47,80841.57,0.0,0.78965,0.00012,20.93423]
[1778405090324,32.47,80840.96,0.0,0.78956,0.00012,20.93918]
[1778405095361,32.47,80840.61,0.0,0.78951,0.00012,20.94208]
[1778405100395,32.47,80840.07,0.0,0.78943,0.00012,20.94632]
[1778405105428,32.48,80839.9,0.0,0.78941,0.00012,20.94794]
[1778405112478,32.48,80839.62,0.0,0.78936,0.00012,20.9505]
[1778405119529,32.48,80839.36,0.0,0.78932,0.00012,20.95293]
[1778405127583,32.48,80839.46,0.0,0.78932,0.00012,20.95297]
[1778405132618,32.48,80839.31,0.0,0.78932,0.00012,20.95045]
[1778405137653,32.48,80839.49,0.0,0.78933,0.00012,20.94969]
[1778405142688,32.48,80839.17,0.0,0.78928,0.00012,20.95238]
[1778405147723,32.48,80839.17,0.0,0.78928,0.00012,20.95284]
[1778405153867,32.49,80838.91,0.0,0.78923,0.00012,20.95518]
[1778405159804,32.49,80838.91,0.0,0.78923,0.00012,20.95572]
[1778405165851,32.49,80838.71,0.0,0.78919,0.00012,20.95763]
[1778405174008,32.49,80838.37,0.0,0.78914,0.00012,20.96065]
[1778405179950,32.49,80838.35,0.0,0.78913,0.00012,20.96128]
[1778405185993,32.49,80838.4,0.0,0.78913,0.00012,20.96142]
[1778405191028,32.49,80838.52,0.0,0.78916,0.00012,20.95698]
[1778405202103,32.5,80838.36,0.0,0.78912,0.00012,20.95897]
[1778405207141,32.5,80838.41,0.0,0.78912,0.00012,20.95903]
[1778405213183,32.5,80838.4,0.0,0.78911,0.00012,20.95958]
[1778405218218,32.5,80841.26,0.0,0.78946,0.00012,20.9403]
[1778405223254,32.5,80838.73,0.0,0.78914,0.00012,20.95816]
[1778405228291,32.5,80843.79,0.0,0.78975,0.00012,20.92375]
[1778405233326,32.5,80842.85,0.0,0.78963,0.00012,20.93069]
[1778405241382,32.5,80842.56,0.0,0.78958,0.00012,20.9336]
[1778405246418,32.51,80843.15,0.0,0.78964,0.00012,20.93009]
[1778405251453,32.51,80840.33,0.0,0.78931,0.00012,20.946]
[1778405264678,32.51,80839.63,0.0,0.78921,0.00012,20.95213]
[1778405273607,32.51,80839.47,0.0,0.78917,0.00012,20.95401]
[1778405279649,32.51,80839.47,0.0,0.78916,0.00012,20.95451]
[1778405284820,32.52,80839.71,0.0,0.78919,0.00012,20.95328]
[1778405290726,32.52,80839.48,0.0,0.78915,0.00012,20.95534]
[1778405297775,32.52,80839.32,0.0,0.78912,0.00012,20.95697]
[1778405302810,32.52,80839.15,0.0,0.78909,0.00012,20.95849]
[1778405309860,32.52,80838.99,0.0,0.78907,0.00012,20.96007]
[1778405315028,32.52,80839.0,0.0,0.78909,0.00012,20.95631]
[1778405320938,32.52,80838.77,0.0,0.78905,0.00012,20.95829]
[1778405325974,32.52,80838.62,0.0,0.78903,0.00012,20.95964]
[1778405333022,32.52,80838.71,0.0,0.78904,0.00012,20.95925]
[1778405340072,32.52,80838.7,0.0,0.78904,0.00012,20.95927]
[1778405345244,32.52,80839.24,0.0,0.7891,0.00012,20.95555]
[1778405355176,32.52,80839.0,0.0,0.78907,0.00012,20.95716]
[1778405360211,32.52,80838.86,0.0,0.78906,0.00012,20.9581]
[1778405365246,32.52,80841.07,0.0,0.78933,0.00012,20.94292]
[1778405372295,32.52,80838.55,0.0,0.78905,0.00012,20.9562]
[1778405379344,32.52,80838.42,0.0,0.78903,0.00012,20.95704]
[1778405385525,32.52,80838.45,0.0,0.78904,0.00012,20.9568]
[1778405391431,32.52,80840.58,0.0,0.7893,0.00012,20.94215]
[1778405396464,32.52,80838.54,0.0,0.78905,0.00012,20.95619]
[1778405400494,32.52,80833.05,0.0,0.78837,0.00012,20.99388]
[1778405402507,32.52,80829.23,0.0,0.78791,0.00012,21.01996]
[1778405409561,32.52,80829.05,0.0,0.78789,0.00012,21.02097]
[1778405415735,32.52,80831.09,0.0,0.78814,0.00012,21.00684]
[1778405423662,32.52,80831.09,0.0,0.78814,0.00012,21.00674]
[1778405433750,32.52,80832.6,0.0,0.78836,0.00012,20.99235]
[1778405434742,32.52,80838.84,0.0,0.78912,0.00012,20.94949]
[1778405441789,32.52,80843.53,0.0,0.78969,0.00012,20.91769]
[1778405446825,32.52,80839.41,0.0,0.78918,0.00012,20.94634]
[1778405456015,32.52,80836.87,0.0,0.78885,0.00012,20.96448]
[1778405461929,32.53,80837.19,0.0,0.78889,0.00012,20.96273]
[1778405466964,32.53,80836.42,0.0,0.78879,0.00012,20.96835]
[1778405476156,32.53,80836.62,0.0,0.78881,0.00012,20.96721]
[1778405486226,32.53,80837.04,0.0,0.78885,0.00012,20.96476]
[1778405495161,32.53,80837.48,0.0,0.78892,0.00012,20.95825]
[1778405503216,32.53,80837.56,0.0,0.78892,0.00012,20.95818]
[1778405513287,32.53,80837.77,0.0,0.78894,0.00012,20.95733]
[1778405518324,32.53,80840.09,0.0,0.78922,0.00012,20.94173]
[1778405523359,32.53,80839.0,0.0,0.78908,0.00012,20.94953]
[1778405532420,32.53,80838.83,0.0,0.78906,0.00012,20.95075]
[1778405541486,32.53,80838.71,0.0,0.78903,0.00012,20.95205]
[1778405546648,32.54,80840.87,0.0,0.78929,0.00012,20.93779]
[1778405556718,32.54,80838.36,0.0,0.78899,0.00012,20.95179]
[1778405564649,32.54,80838.35,0.0,0.78898,0.00012,20.95258]
[1778405572705,32.54,80838.38,0.0,0.78897,0.00012,20.95318]
[1778405580761,32.54,80838.36,0.0,0.78895,0.00012,20.95401]
[1778405586929,32.54,80837.11,0.0,0.78879,0.00012,20.96302]
[1778405592845,32.55,80837.23,0.0,0.78881,0.00012,20.96242]
[1778405600024,32.55,80837.37,0.0,0.78882,0.00012,20.96167]
[1778405605936,32.55,80839.79,0.0,0.78911,0.00012,20.9452]
[1778405611101,32.55,80837.46,0.0,0.78885,0.00012,20.95726]
[1778405618020,32.55,80837.64,0.0,0.78887,0.00012,20.95609]
[1778405629094,32.55,80837.42,0.0,0.78885,0.00012,20.95765]
[1778405638162,32.55,80837.7,0.0,0.78888,0.00012,20.95572]
[1778405645210,32.55,80837.86,0.0,0.7889,0.00012,20.95458]
[1778405651381,32.55,80841.26,0.0,0.78932,0.00012,20.93116]
[1778405656286,32.55,80846.33,0.0,0.78994,0.00012,20.89625]
[1778405661451,32.55,80846.76,0.0,0.78999,0.00012,20.89324]
[1778405668370,32.55,80847.91,0.0,0.79013,0.00012,20.88521]
[1778405673405,32.55,80849.57,0.0,0.79037,0.00012,20.86956]
[1778405678440,32.55,80849.83,0.0,0.7904,0.00012,20.86776]
[1778405685490,32.55,80852.45,0.0,0.79072,0.00012,20.84986]
[1778405690525,32.55,80853.0,0.0,0.79078,0.00012,20.84618]
[1778405695561,32.55,80851.05,0.0,0.79054,0.00012,20.85971]
[1778405697574,32.55,80843.6,0.0,0.78963,0.00012,20.911]
[1778405699591,32.55,80838.48,0.0,0.78901,0.00012,20.94609]
[1778405700603,32.55,80831.01,0.0,0.78809,0.00012,20.99731]
[1778405701602,32.55,80821.89,0.0,0.78697,0.00012,21.0597]
[1778405703617,32.55,80817.22,0.0,0.7864,0.00012,21.09148]
[1778405709658,32.55,80809.72,0.0,0.78546,0.00012,21.14318]
[1778405711811,32.55,80801.69,0.0,0.78446,0.00012,21.19818]
[1778405717714,32.55,80797.97,0.0,0.784,0.00012,21.22382]
[1778405722749,32.55,80793.52,0.0,0.78344,0.00012,21.25456]
[1778405727784,32.55,80791.23,0.0,0.78314,0.00012,21.27066]
[1778405738858,32.55,80790.7,0.0,0.78308,0.00012,21.27149]
[1778405746917,32.55,80787.07,0.0,0.78263,0.00012,21.29609]
[1778405752094,32.55,80784.84,0.0,0.78236,0.00012,21.31094]
[1778405761018,32.55,80783.12,0.0,0.78214,0.00012,21.32269]
[1778405767060,32.55,80781.35,0.0,0.78192,0.00012,21.33485]
[1778405772235,32.55,80780.37,0.0,0.78179,0.00013,21.34163]
[1778405777132,32.55,80773.26,0.0,0.7809,0.00013,21.38998]
[1778405782305,32.55,80771.49,0.0,0.78067,0.00013,21.40235]
[1778405788209,32.56,80772.22,0.0,0.78075,0.00013,21.39793]
[1778405793243,32.56,80770.45,0.0,0.78055,0.00013,21.40629]
[1778405798280,32.56,80770.33,0.0,0.78053,0.00013,21.40724]
[1778405803315,32.56,80769.96,0.0,0.78048,0.00013,21.41012]
[1778405808351,32.56,80770.94,0.0,0.7806,0.00013,21.40367]
[1778405813386,32.56,80767.15,0.0,0.78012,0.00013,21.42933]
[1778405818421,32.56,80768.7,0.0,0.78032,0.00013,21.41869]
[1778405823456,32.56,80767.67,0.0,0.78019,0.00013,21.42543]
[1778405828491,32.56,80769.27,0.0,0.7804,0.00013,21.41432]
[1778405833526,32.56,80771.02,0.0,0.78062,0.00013,21.40219]
[1778405838562,32.56,80769.63,0.0,0.78046,0.00013,21.41129]
[1778405843597,32.55,80771.17,0.0,0.78066,0.00013,21.40048]
[1778405848632,32.55,80772.26,0.0,0.7808,0.00013,21.39273]
[1778405853667,32.55,80773.34,0.0,0.78097,0.00013,21.38106]
[1778405858703,32.55,80774.32,0.0,0.7811,0.00013,21.37409]
[1778405863736,32.55,80774.51,0.0,0.78113,0.00013,21.37248]
[1778405869780,32.55,80774.46,0.0,0.78113,0.00013,21.37242]
[1778405874814,32.55,80775.12,0.0,0.78121,0.00013,21.36762]
[1778405879849,32.55,80777.33,0.0,0.7815,0.00013,21.35235]
[1778405884885,32.55,80776.0,0.0,0.78134,0.00013,21.36107]
[1778405889926,32.55,80776.59,0.0,0.78142,0.00013,21.35676]
[1778405894963,32.55,80777.43,0.0,0.78153,0.00013,21.35077]
[1778405899998,32.55,80777.66,0.0,0.78156,0.00013,21.34892]
[1778405906041,32.54,80779.29,0.0,0.78177,0.00013,21.33757]
[1778405912082,32.54,80778.86,0.0,0.78175,0.00013,21.33625]
[1778405917118,32.54,80777.8,0.0,0.78162,0.00013,21.34317]
[1778405923289,32.54,80777.8,0.0,0.78162,0.00013,21.34276]
[1778405929201,32.54,80778.13,0.0,0.78167,0.00013,21.3402]
[1778405934236,32.54,80780.45,0.0,0.78197,0.00013,21.32427]
[1778405939271,32.54,80777.99,0.0,0.78166,0.00013,21.34077]
[1778405948334,32.54,80777.56,0.0,0.78161,0.00013,21.34325]
[1778405953498,32.54,80778.08,0.0,0.78168,0.00013,21.33947]
[1778405961425,32.54,80778.08,0.0,0.78169,0.00013,21.33908]
[1778405968476,32.54,80778.05,0.0,0.78169,0.00013,21.33892]
[1778405973640,32.54,80779.92,0.0,0.78196,0.00013,21.32204]
[1778405981571,32.54,80775.49,0.0,0.78141,0.00013,21.35167]
[1778405986606,32.53,80780.12,0.0,0.782,0.00013,21.31994]
[1778405991642,32.53,80784.75,0.0,0.78258,0.00012,21.28836]
[1778405996676,32.53,80786.95,0.0,0.78285,0.00012,21.27344]
[1778406001712,32.53,80790.85,0.0,0.78334,0.00012,21.24689]
[1778406006746,32.53,80787.47,0.0,0.78291,0.00012,21.27008]
[1778406011785,32.54,80787.9,0.0,0.78296,0.00012,21.2675]
[1778406016818,32.54,80787.25,0.0,0.78287,0.00012,21.27232]
[1778406022860,32.54,80783.83,0.0,0.78244,0.00012,21.29598]
[1778406027896,32.54,80783.05,0.0,0.78233,0.00012,21.30161]
[1778406032930,32.54,80784.52,0.0,0.78254,0.00012,21.28802]
[1778406037965,32.54,80783.37,0.0,0.78239,0.00012,21.29624]
[1778406044138,32.54,80781.71,0.0,0.78217,0.00013,21.308]
[1778406054208,32.54,80778.89,0.0,0.78181,0.00013,21.32775]
[1778406060122,32.54,80778.66,0.0,0.78177,0.00013,21.32964]
[1778406065157,32.54,80774.42,0.0,0.78124,0.00013,21.35862]
[1778406070194,32.54,80772.57,0.0,0.78101,0.00013,21.37105]
[1778406075229,32.54,80772.89,0.0,0.78105,0.00013,21.36852]
[1778406080264,32.54,80773.03,0.0,0.78108,0.00013,21.36717]
[1778406086306,32.54,80775.93,0.0,0.78145,0.00013,21.34696]
[1778406093355,32.54,80775.93,0.0,0.78149,0.00013,21.3423]
[1778406099397,32.54,80776.34,0.0,0.78155,0.00013,21.33901]
[1778406104558,32.54,80776.57,0.0,0.78159,0.00013,21.33698]
[1778406114631,32.53,80775.28,0.0,0.78144,0.00013,21.34464]
[1778406122558,32.53,80775.65,0.0,0.78151,0.00013,21.34123]
[1778406133632,32.53,80776.3,0.0,0.78161,0.00013,21.33538]
[1778406139677,32.53,80776.52,0.0,0.78166,0.00013,21.33299]
[1778406144843,32.52,80776.99,0.0,0.78173,0.00013,21.32906]
[1778406150751,32.52,80776.99,0.0,0.78175,0.00013,21.32817]
[1778406155789,32.52,80776.9,0.0,0.78177,0.00013,21.32405]
[1778406160824,32.52,80775.97,0.0,0.78167,0.00013,21.3296]
[1778406165860,32.52,80778.3,0.0,0.78198,0.00013,21.31304]
[1778406171900,32.51,80778.36,0.0,0.782,0.00013,21.31181]
[1778406177944,32.51,80778.07,0.0,0.78198,0.00013,21.31294]
[1778406182981,32.51,80774.78,0.0,0.78158,0.00013,21.33452]
[1778406188017,32.51,80775.62,0.0,0.7817,0.00013,21.32801]
[1778406195193,32.5,80776.01,0.0,0.78176,0.00013,21.32428]
[1778406201106,32.5,80776.41,0.0,0.78183,0.00013,21.32067]
[1778406206141,32.5,80776.55,0.0,0.78186,0.00013,21.31899]
[1778406215335,32.5,80778.84,0.0,0.78219,0.00013,21.29827]
[1778406224267,32.49,80778.62,0.0,0.78219,0.00013,21.29868]
[1778406229304,32.49,80775.21,0.0,0.78177,0.00013,21.32118]
[1778406234339,32.49,80773.55,0.0,0.78157,0.00013,21.33202]
[1778406239374,32.49,80773.41,0.0,0.78156,0.00013,21.33278]
[1778406244409,32.49,80769.55,0.0,0.78108,0.00013,21.35857]
[1778406255615,32.49,80772.17,0.0,0.78143,0.00013,21.33948]
[1778406262540,32.48,80772.24,0.0,0.78145,0.00013,21.33838]
[1778406265685,32.48,80768.05,0.0,0.78093,0.00013,21.36639]
[1778406275755,32.48,80770.62,0.0,0.7813,0.00013,21.34376]
[1778406283687,32.48,80773.88,0.0,0.78173,0.00013,21.3208]
[1778406288722,32.48,80783.49,0.0,0.78294,0.00013,21.25493]
[1778406289729,32.48,80783.87,0.0,0.78299,0.00013,21.25228]
[1778406294765,32.48,80783.21,0.0,0.78291,0.00013,21.25653]
[1778406297785,32.48,80776.85,0.0,0.78212,0.00013,21.29967]
[1778406302821,32.47,80782.85,0.0,0.78287,0.00013,21.2584]
[1778406307855,32.47,80783.26,0.0,0.78293,0.00013,21.2554]
[1778406312890,32.47,80781.09,0.0,0.78266,0.00013,21.26993]
[1778406317926,32.47,80779.94,0.0,0.78252,0.00013,21.27752]
[1778406323967,32.47,80780.93,0.0,0.78265,0.00013,21.27057]
[1778406329003,32.47,80780.31,0.0,0.78257,0.00013,21.27468]
[1778406334039,32.47,80781.75,0.0,0.78278,0.00013,21.26077]
[1778406339072,32.47,80778.82,0.0,0.78242,0.00013,21.28071]
[1778406344107,32.47,80778.38,0.0,0.78236,0.00013,21.28364]
[1778406352163,32.47,80778.42,0.0,0.78237,0.00013,21.28329]
[1778406357198,32.47,80778.29,0.0,0.78235,0.00013,21.28416]
[1778406363245,32.47,80778.37,0.0,0.78236,0.00013,21.28362]
[1778406368275,32.47,80780.65,0.0,0.78265,0.00013,21.26815]
[1778406373310,32.47,80778.74,0.0,0.78241,0.00013,21.28126]
[1778406378345,32.47,80780.54,0.0,0.78263,0.00013,21.26906]
[1778406384387,32.47,80779.32,0.0,0.78248,0.00013,21.27751]
[1778406390429,32.47,80781.35,0.0,0.78273,0.00013,21.26385]
[1778406395464,32.47,80778.52,0.0,0.7824,0.00013,21.27927]
[1778406400499,32.47,80777.95,0.0,0.78232,0.00013,21.28324]
[1778406405535,32.47,80777.82,0.0,0.7823,0.00013,21.28421]
[1778406410570,32.47,80777.36,0.0,0.78225,0.00013,21.28741]
[1778406416750,32.47,80779.68,0.0,0.78253,0.00013,21.27172]
[1778406422654,32.47,80777.15,0.0,0.78222,0.00013,21.28908]
[1778406427689,32.47,80777.69,0.0,0.78228,0.00013,21.28548]
[1778406432728,32.47,80781.23,0.0,0.78272,0.00013,21.26148]
[1778406433731,32.47,80790.01,0.0,0.78382,0.00012,21.20166]
[1778406434738,32.47,80793.13,0.0,0.78421,0.00012,21.18048]
[1778406438766,32.48,80794.45,0.0,0.78436,0.00012,21.17216]
[1778406443801,32.48,80792.1,0.0,0.78406,0.00012,21.18877]
[1778406448836,32.48,80792.56,0.0,0.7841,0.00012,21.18638]
[1778406453871,32.48,80793.14,0.0,0.78419,0.00012,21.17901]
[1778406458907,32.48,80791.33,0.0,0.78395,0.00012,21.19209]
[1778406463952,32.48,80792.84,0.0,0.78414,0.00012,21.18187]
[1778406469984,32.48,80793.33,0.0,0.78419,0.00012,21.17883]
[1778406475021,32.48,80794.39,0.0,0.78432,0.00012,21.17168]
[1778406480057,32.49,80794.99,0.0,0.7844,0.00012,21.16774]
[1778406487242,32.49,80795.73,0.0,0.78448,0.00012,21.16284]
[1778406494154,32.49,80797.92,0.0,0.78475,0.00012,21.14803]
[1778406499188,32.49,80797.92,0.0,0.78475,0.00012,21.14824]
[1778406501202,32.49,80804.45,0.0,0.78556,0.00012,21.10362]
[1778406503216,32.49,80805.56,0.0,0.7857,0.00012,21.09617]
[1778406508253,32.49,80804.94,0.0,0.78561,0.00012,21.10086]
[1778406513286,32.49,80806.5,0.0,0.78582,0.00012,21.08674]
[1778406518321,32.49,80806.51,0.0,0.78581,0.00012,21.08734]
[1778406523356,32.49,80805.53,0.0,0.78568,0.00012,21.09474]
[1778406530405,32.5,80804.88,0.0,0.78558,0.00012,21.10021]
[1778406536448,32.5,80804.23,0.0,0.78548,0.00012,21.10555]
[1778406541483,32.5,80804.23,0.0,0.78547,0.00012,21.10629]
[1778406546518,32.5,80801.97,0.0,0.78518,0.00012,21.12245]
[1778406547668,32.5,80796.89,0.0,0.78454,0.00012,21.15728]
[1778406552561,32.5,80794.68,0.0,0.78426,0.00012,21.17277]
[1778406557738,32.5,80791.01,0.0,0.7838,0.00012,21.19812]
[1778406566667,32.51,80790.56,0.0,0.78373,0.00012,21.20176]
[1778406567808,32.51,80799.86,0.0,0.78489,0.00012,21.13836]
[1778406569686,32.51,80800.84,0.0,0.78501,0.00012,21.13191]
[1778406574721,32.51,80801.88,0.0,0.78515,0.00012,21.12158]
[1778406579758,32.51,80799.69,0.0,0.78486,0.00012,21.13728]
[1778406584792,32.51,80797.04,0.0,0.78452,0.00012,21.15607]
[1778406589831,32.51,80797.17,0.0,0.78452,0.00012,21.15597]
[1778406595873,32.52,80791.97,0.0,0.78386,0.00012,21.19232]
[1778406601916,32.52,80787.01,0.0,0.78323,0.00012,21.22678]
[1778406606950,32.52,80786.26,0.0,0.78313,0.00012,21.23234]
[1778406611986,32.52,80781.7,0.0,0.78255,0.00013,21.26372]
[1778406618158,32.52,80780.9,0.0,0.78245,0.00013,21.26945]
[1778406628228,32.52,80780.7,0.0,0.78242,0.00013,21.27101]
[1778406634141,32.52,80780.51,0.0,0.78242,0.00013,21.26834]
[1778406639178,32.52,80779.66,0.0,0.78231,0.00013,21.27409]
[1778406644211,32.52,80780.58,0.0,0.78243,0.00013,21.26782]
[1778406658439,32.52,80778.86,0.0,0.78222,0.00013,21.2791]
[1778406666366,32.52,80780.39,0.0,0.78242,0.00013,21.26836]
[1778406672408,32.52,80780.2,0.0,0.7824,0.00013,21.26934]
[1778406678579,32.52,80779.72,0.0,0.78235,0.00013,21.27229]
[1778406684492,32.52,80779.72,0.0,0.78235,0.00013,21.27198]
[1778406691542,32.52,80783.54,0.0,0.78286,0.00013,21.24163]
[1778406698590,32.52,80783.03,0.0,0.7828,0.00013,21.24478]
[1778406706647,32.51,80786.98,0.0,0.7833,0.00012,21.21766]
[1778406713695,32.51,80783.16,0.0,0.78283,0.00013,21.24335]
[1778406718859,32.51,80781.73,0.0,0.78266,0.00013,21.25284]
[1778406726786,32.51,80781.63,0.0,0.78265,0.00013,21.25317]
[1778406733837,32.51,80777.17,0.0,0.7821,0.00013,21.28308]
[1778406739013,32.51,80776.33,0.0,0.782,0.00013,21.28848]
[1778406747935,32.51,80776.33,0.0,0.78201,0.00013,21.28798]
[1778406752970,32.51,80775.46,0.0,0.78193,0.00013,21.28965]
[1778406759157,32.51,80775.43,0.0,0.78193,0.00013,21.28961]
[1778406769227,32.51,80776.97,0.0,0.78213,0.00013,21.27871]
[1778406779297,32.51,80782.34,0.0,0.78281,0.00013,21.24182]
[1778406786202,32.5,80788.21,0.0,0.78355,0.00012,21.2016]
[1778406789367,32.51,80782.9,0.0,0.78288,0.00013,21.23796]
[1778406791240,32.51,80776.94,0.0,0.78213,0.00013,21.27859]
[1778406796275,32.51,80777.56,0.0,0.78221,0.00013,21.2743]
[1778406802317,32.51,80777.85,0.0,0.78225,0.00013,21.27226]
[1778406807353,32.51,80777.77,0.0,0.78224,0.00013,21.27275]
[1778406813394,32.51,80777.84,0.0,0.78227,0.00013,21.26822]
[1778406818429,32.51,80776.74,0.0,0.78214,0.00013,21.27567]
[1778406827493,32.5,80777.41,0.0,0.78222,0.00013,21.27103]
[1778406832529,32.5,80777.37,0.0,0.78222,0.00013,21.27126]
[1778406837563,32.5,80777.25,0.0,0.7822,0.00013,21.27204]
[1778406842598,32.5,80775.07,0.0,0.78193,0.00013,21.28683]
[1778406847633,32.5,80774.91,0.0,0.78191,0.00013,21.28777]
[1778406852668,32.5,80775.62,0.0,0.78201,0.00013,21.28279]
[1778406857703,32.5,80775.81,0.0,0.78203,0.00013,21.28136]
[1778406862739,32.5,80776.68,0.0,0.78214,0.00013,21.27544]
[1778406867774,32.5,80779.19,0.0,0.78245,0.00013,21.25872]
[1778406872809,32.51,80782.37,0.0,0.78287,0.00013,21.23353]
[1778406877846,32.51,80782.51,0.0,0.78288,0.00013,21.23271]
[1778406878850,32.51,80790.53,0.0,0.78388,0.00012,21.17804]
[1778406879858,32.51,80791.89,0.0,0.78405,0.00012,21.16868]
[1778406883887,32.51,80797.71,0.0,0.78478,0.00012,21.12884]
[1778406888923,32.5,80794.35,0.0,0.78437,0.00012,21.15168]
[1778406893957,32.5,80797.0,0.0,0.7847,0.00012,21.13352]
[1778406900141,32.51,80801.67,0.0,0.78527,0.00012,21.10178]
[1778406907048,32.51,80801.04,0.0,0.78519,0.00012,21.10652]
[1778406912083,32.51,80799.01,0.0,0.78493,0.00012,21.12075]
[1778406917118,32.51,80797.12,0.0,0.78469,0.00012,21.13404]
[1778406920281,32.51,80791.47,0.0,0.78398,0.00012,21.17284]
[1778406927196,32.51,80789.39,0.0,0.78372,0.00012,21.18731]
[1778406932231,32.51,80786.4,0.0,0.78337,0.00012,21.20377]
[1778406940422,32.51,80783.04,0.0,0.78295,0.00013,21.22664]
[1778406946330,32.51,80781.81,0.0,0.78279,0.00013,21.23496]
[1778406952372,32.51,80781.7,0.0,0.78278,0.00013,21.23563]
[1778406957406,32.51,80784.89,0.0,0.78318,0.00013,21.21399]
[1778406962442,32.51,80787.16,0.0,0.78346,0.00012,21.19864]
[1778406967477,32.51,80786.4,0.0,0.78336,0.00012,21.20402]
[1778406974526,32.51,80785.42,0.0,0.78323,0.00012,21.21095]
[1778406978554,32.51,80777.57,0.0,0.78225,0.00013,21.26447]
[1778406979562,32.51,80776.03,0.0,0.78206,0.00013,21.27491]
[1778406986611,32.51,80775.34,0.0,0.78198,0.00013,21.27928]
[1778406994668,32.51,80778.12,0.0,0.78236,0.00013,21.25614]
[1778406999702,32.51,80780.78,0.0,0.78269,0.00013,21.23797]
[1778407004737,32.51,80780.35,0.0,0.78264,0.00013,21.24088]
[1778407010912,32.51,80777.87,0.0,0.78233,0.00013,21.25766]
[1778407020982,32.51,80778.84,0.0,0.78245,0.00013,21.25088]
[1778407029913,32.51,80778.58,0.0,0.78242,0.00013,21.25252]
[1778407034948,32.51,80782.05,0.0,0.78286,0.00013,21.22889]
[1778407041997,32.51,80783.62,0.0,0.78305,0.00013,21.21829]
[1778407047032,32.51,80785.77,0.0,0.78332,0.00012,21.20371]
[1778407052069,32.51,80786.13,0.0,0.78339,0.00012,21.19737]
[1778407057103,32.51,80785.94,0.0,0.78336,0.00012,21.19876]
[1778407062137,32.51,80786.32,0.0,0.78341,0.00012,21.19624]
[1778407067176,32.51,80784.28,0.0,0.78316,0.00013,21.21007]
[1778407072207,32.51,80785.51,0.0,0.78331,0.00012,21.20159]
[1778407080263,32.51,80785.99,0.0,0.78337,0.00012,21.19817]
[1778407085298,32.51,80785.03,0.0,0.78326,0.00013,21.20461]
[1778407090333,32.51,80784.7,0.0,0.78322,0.00013,21.20675]
[1778407095368,32.51,80786.45,0.0,0.78344,0.00012,21.19477]
[1778407100403,32.51,80786.25,0.0,0.78341,0.00012,21.19614]
[1778407106445,32.51,80785.22,0.0,0.78328,0.00013,21.20314]
[1778407111616,32.51,80784.54,0.0,0.78322,0.00013,21.20374]
[1778407117524,32.51,80785.71,0.0,0.78337,0.00012,21.19582]
[1778407122559,32.51,80785.83,0.0,0.78338,0.00012,21.19502]
[1778407127595,32.51,80783.85,0.0,0.78314,0.00013,21.20851]
[1778407132629,32.51,80784.35,0.0,0.7832,0.00013,21.20515]
[1778407141827,32.51,80785.49,0.0,0.78334,0.00013,21.19758]
[1778407151897,32.51,80786.45,0.0,0.78345,0.00012,21.19153]
[1778407157805,32.51,80786.04,0.0,0.78339,0.00012,21.19471]
[1778407164854,32.51,80786.33,0.0,0.78342,0.00012,21.19323]
[1778407172037,32.51,80788.62,0.0,0.78372,0.00012,21.17417]
[1778407182107,32.52,80792.16,0.0,0.78415,0.00012,21.15093]
[1778407189022,32.52,80794.39,0.0,0.78441,0.00012,21.13639]
[1778407194057,32.52,80795.52,0.0,0.78455,0.00012,21.12916]
[1778407199092,32.52,80795.88,0.0,0.78457,0.00012,21.12767]
[1778407204127,32.52,80796.13,0.0,0.78459,0.00012,21.12705]
[1778407209164,32.53,80794.52,0.0,0.78437,0.00012,21.13903]
[1778407214198,32.53,80793.25,0.0,0.7842,0.00012,21.14819]
[1778407220241,32.53,80791.74,0.0,0.784,0.00012,21.15909]
[1778407226283,32.53,80791.34,0.0,0.78394,0.00012,21.16242]
[1778407232460,32.53,80790.35,0.0,0.78383,0.00012,21.16576]
[1778407240383,32.54,80789.83,0.0,0.78375,0.00012,21.17014]
[1778407242530,32.54,80796.03,0.0,0.78452,0.00012,21.12813]
[1778407252600,32.54,80797.38,0.0,0.78467,0.00012,21.1203]
[1778407262670,32.54,80799.23,0.0,0.78487,0.00012,21.10898]
[1778407269587,32.55,80800.13,0.0,0.78497,0.00012,21.10372]
[1778407274621,32.55,80800.16,0.0,0.78496,0.00012,21.10412]
[1778407275628,32.55,80805.44,0.0,0.78562,0.00012,21.06819]
[1778407276636,32.55,80811.72,0.0,0.78639,0.00012,21.02541]
[1778407277643,32.55,80817.2,0.0,0.78707,0.00012,20.9881]
[1778407279659,32.55,80822.22,0.0,0.78768,0.00012,20.95419]
[1778407284699,32.55,80827.99,0.0,0.78836,0.00012,20.91609]
[1778407289728,32.56,80825.89,0.0,0.78808,0.00012,20.932]
[1778407295770,32.56,80829.02,0.0,0.78846,0.00012,20.90831]
[1778407300813,32.56,80831.5,0.0,0.78874,0.00012,20.89247]
[1778407306855,32.57,80834.57,0.0,0.7891,0.00012,20.87277]
[1778407313023,32.57,80833.85,0.0,0.78899,0.00012,20.87892]
[1778407318939,32.57,80835.25,0.0,0.78914,0.00012,20.87042]
[1778407323976,32.58,80833.82,0.0,0.78895,0.00012,20.88111]
[1778407326996,32.58,80826.99,0.0,0.7881,0.00012,20.92837]
[1778407328003,32.58,80820.65,0.0,0.78732,0.00012,20.97204]
[1778407333164,32.58,80820.88,0.0,0.78733,0.00012,20.97143]
[1778407341094,32.58,80819.85,0.0,0.78718,0.00012,20.97962]
[1778407346128,32.58,80814.99,0.0,0.78657,0.00012,21.01358]
[1778407351163,32.59,80811.5,0.0,0.78615,0.00012,21.03414]
[1778407356197,32.59,80810.12,0.0,0.78597,0.00012,21.04431]
[1778407363376,32.59,80809.47,0.0,0.78587,0.00012,21.04981]
[1778407369289,32.59,80807.46,0.0,0.7856,0.00012,21.06445]
[1778407381373,32.6,80805.77,0.0,0.78536,0.00012,21.07785]
[1778407386408,32.6,80799.54,0.0,0.78457,0.00012,21.12108]
[1778407388422,32.6,80793.7,0.0,0.78384,0.00012,21.16118]
[1778407391443,32.6,80786.24,0.0,0.7829,0.00012,21.2124]
[1778407392451,32.6,80784.13,0.0,0.78263,0.00012,21.22691]
[1778407398492,32.61,80785.15,0.0,0.78274,0.00012,21.22097]
[1778407402522,32.61,80777.06,0.0,0.78172,0.00013,21.27633]
[1778407403666,32.61,80783.63,0.0,0.78254,0.00012,21.23191]
[1778407405543,32.61,80786.04,0.0,0.78284,0.00012,21.2158]
[1778407410578,32.61,80788.08,0.0,0.78308,0.00012,21.20277]
[1778407415615,32.61,80791.31,0.0,0.7835,0.00012,21.17757]
[1778407418634,32.61,80794.62,0.0,0.7839,0.00012,21.15541]
[1778407423807,32.61,80793.45,0.0,0.78375,0.00012,21.16396]
[1778407427699,32.62,80787.86,0.0,0.78304,0.00012,21.20239]
[1778407430719,32.62,80783.98,0.0,0.78255,0.00012,21.2289]
[1778407435754,32.62,80778.96,0.0,0.78191,0.00013,21.26369]
[1778407440790,32.62,80778.36,0.0,0.78182,0.00013,21.26839]
[1778407445825,32.62,80778.28,0.0,0.7818,0.00013,21.26951]
[1778407450859,32.62,80777.18,0.0,0.78166,0.00013,21.27743]
[1778407456902,32.62,80778.28,0.0,0.78179,0.00013,21.27012]
[1778407461936,32.62,80774.23,0.0,0.78128,0.00013,21.29774]
[1778407467014,32.62,80774.64,0.0,0.78133,0.00013,21.29509]
[1778407467989,32.62,80763.62,0.0,0.77995,0.00013,21.36953]
[1778407468994,32.62,80753.28,0.0,0.77864,0.00013,21.43912]
[1778407470002,32.62,80750.05,0.0,0.77824,0.00013,21.46076]
[1778407473029,32.62,80743.65,0.0,0.77746,0.00013,21.49954]
[1778407479073,32.62,80744.01,0.0,0.77751,0.00013,21.497]
[1778407484228,32.62,80747.34,0.0,0.77793,0.00013,21.47457]
[1778407490147,32.62,80748.15,0.0,0.77803,0.00013,21.46913]
[1778407495182,32.62,80749.12,0.0,0.77815,0.00013,21.46265]
[1778407500218,32.62,80745.49,0.0,0.77769,0.00013,21.48732]
[1778407505252,32.62,80745.73,0.0,0.77771,0.00013,21.48604]
[1778407511294,32.63,80745.54,0.0,0.77768,0.00013,21.48782]
[1778407516331,32.63,80747.61,0.0,0.77793,0.00013,21.47434]
[1778407521364,32.63,80747.08,0.0,0.77786,0.00013,21.47838]
[1778407528413,32.63,80746.57,0.0,0.77778,0.00013,21.48241]
[1778407533448,32.63,80744.47,0.0,0.77754,0.00013,21.49287]
[1778407538483,32.63,80742.0,0.0,0.77722,0.00013,21.50974]
[1778407543519,32.63,80742.34,0.0,0.77726,0.00013,21.50769]
[1778407548553,32.63,80741.32,0.0,0.77712,0.00013,21.51473]
[1778407553590,32.63,80741.6,0.0,0.77716,0.00013,21.51302]
[1778407559630,32.63,80741.72,0.0,0.77717,0.00013,21.51242]
[1778407564794,32.63,80737.24,0.0,0.7766,0.00013,21.54245]
[1778407570712,32.63,80735.68,0.0,0.7764,0.00013,21.55288]
[1778407576750,32.63,80738.88,0.0,0.77681,0.00013,21.53153]
[1778407583800,32.63,80738.52,0.0,0.77676,0.00013,21.53404]
[1778407588838,32.63,80738.3,0.0,0.77673,0.00013,21.53559]
[1778407593869,32.63,80738.36,0.0,0.77676,0.00013,21.53128]
[1778407598904,32.63,80740.47,0.0,0.77703,0.00013,21.51724]
[1778407603939,32.64,80737.88,0.0,0.7767,0.00013,21.53478]
[1778407607968,32.64,80732.65,0.0,0.77603,0.00013,21.56982]
[1778407613002,32.64,80735.51,0.0,0.7764,0.00013,21.55055]
[1778407618037,32.64,80739.52,0.0,0.77691,0.00013,21.52368]
[1778407623073,32.64,80741.91,0.0,0.77721,0.00013,21.5078]
[1778407628110,32.64,80741.06,0.0,0.77709,0.00013,21.51378]
[1778407633142,32.64,80740.12,0.0,0.77697,0.00013,21.52027]
[1778407638177,32.64,80736.25,0.0,0.77648,0.00013,21.54633]
[1778407639184,32.64,80729.94,0.0,0.77568,0.00013,21.58855]
[1778407641198,32.64,80729.13,0.0,0.77557,0.00013,21.59387]
[1778407646234,32.64,80728.01,0.0,0.77544,0.00013,21.60114]
[1778407651268,32.64,80733.14,0.0,0.77612,0.00013,21.5627]
[1778407656303,32.64,80732.69,0.0,0.77606,0.00013,21.56564]
[1778407661338,32.64,80731.96,0.0,0.77597,0.00013,21.57043]
[1778407663360,32.64,80716.08,0.0,0.77394,0.00013,21.67662]
[1778407664360,32.64,80716.44,0.0,0.77399,0.00013,21.67434]
[1778407669394,32.64,80716.63,0.0,0.774,0.00013,21.6734]
[1778407674429,32.64,80713.01,0.0,0.77353,0.00013,21.69781]
[1778407679464,32.64,80714.52,0.0,0.77372,0.00013,21.68799]
[1778407684499,32.64,80716.35,0.0,0.77395,0.00013,21.67614]
[1778407689536,32.64,80714.21,0.0,0.77367,0.00013,21.69077]
[1778407694571,32.64,80713.23,0.0,0.77354,0.00013,21.69763]
[1778407701621,32.64,80711.65,0.0,0.77333,0.00013,21.70857]
[1778407706654,32.64,80710.17,0.0,0.77313,0.00013,21.71872]
[1778407712697,32.65,80711.61,0.0,0.77334,0.00013,21.70563]
[1778407720754,32.65,80710.7,0.0,0.77321,0.00013,21.71235]
[1778407725789,32.65,80716.63,0.0,0.77395,0.00013,21.67344]
[1778407730821,32.65,80717.43,0.0,0.77405,0.00013,21.66875]
[1778407735995,32.65,80721.77,0.0,0.7746,0.00013,21.64]
[1778407741903,32.65,80722.13,0.0,0.77464,0.00013,21.63766]
[1778407746938,32.65,80722.98,0.0,0.77475,0.00013,21.63206]
[1778407751973,32.65,80721.31,0.0,0.77454,0.00013,21.64321]
[1778407757009,32.65,80721.31,0.0,0.77454,0.00013,21.64314]
[1778407766206,32.65,80721.62,0.0,0.77458,0.00013,21.64088]
[1778407772117,32.65,80738.69,0.0,0.77678,0.00013,21.5227]
[1778407773127,32.65,80744.01,0.0,0.77745,0.00013,21.48722]
[1778407775144,32.65,80745.14,0.0,0.77759,0.00013,21.47999]
[1778407776276,32.65,80772.11,0.0,0.78098,0.00013,21.29865]
[1778407777157,32.65,80772.11,0.0,0.78098,0.00013,21.29877]
[1778407778163,32.65,80776.52,0.0,0.78153,0.00013,21.26916]
[1778407780177,32.65,80792.39,0.0,0.78351,0.00012,21.16215]
[1778407781184,32.65,80798.51,0.0,0.78426,0.00012,21.12095]
[1778407783199,32.66,80806.68,0.0,0.78526,0.00012,21.06607]
[1778407784205,32.66,80809.03,0.0,0.78555,0.00012,21.05024]
[1778407785237,32.66,80818.12,0.0,0.78667,0.00012,20.98848]
[1778407786348,32.66,80835.29,0.0,0.78878,0.00012,20.87134]
[1778407787242,32.66,80835.29,0.0,0.78878,0.00012,20.87147]
[1778407788249,32.66,80836.04,0.0,0.78886,0.00012,20.86673]
[1778407792277,32.66,80828.06,0.0,0.78787,0.00012,20.92239]
[1778407794291,32.66,80824.54,0.0,0.78742,0.00012,20.9474]
[1778407799325,32.67,80821.96,0.0,0.78708,0.00012,20.96607]
[1778407803355,32.67,80814.24,0.0,0.78612,0.00012,21.01918]
[1778407808391,32.67,80809.45,0.0,0.78552,0.00012,21.05203]
[1778407813427,32.67,80806.98,0.0,0.78521,0.00012,21.06893]
[1778407819467,32.67,80807.5,0.0,0.78527,0.00012,21.06592]
[1778407826628,32.67,80810.31,0.0,0.78562,0.00012,21.0468]
[1778407835583,32.67,80811.74,0.0,0.78581,0.00012,21.0335]
[1778407836698,32.67,80819.27,0.0,0.78674,0.00012,20.98226]
[1778407839609,32.67,80820.18,0.0,0.78685,0.00012,20.97639]
[1778407844644,32.67,80816.17,0.0,0.78634,0.00012,21.00427]
[1778407856840,32.68,80816.19,0.0,0.78633,0.00012,21.0052]
[1778407862774,32.68,80813.08,0.0,0.78593,0.00012,21.02689]
[1778407867807,32.68,80812.66,0.0,0.78588,0.00012,21.02999]
[1778407872840,32.68,80813.76,0.0,0.78601,0.00012,21.02277]
[1778407878882,32.68,80813.75,0.0,0.786,0.00012,21.02315]
[1778407883918,32.68,80814.02,0.0,0.78603,0.00012,21.02155]
[1778407888952,32.68,80813.48,0.0,0.78596,0.00012,21.02545]
[1778407894995,32.68,80813.66,0.0,0.78601,0.00012,21.02045]
[1778407897123,32.68,80759.32,0.0,0.77922,0.00013,21.3884]
[1778407898033,32.68,80759.32,0.0,0.77921,0.00013,21.3888]
[1778407899040,32.68,80760.76,0.0,0.77939,0.00013,21.37926]
[1778407902062,32.69,80762.5,0.0,0.7796,0.00013,21.36796]
[1778407907193,32.69,80755.94,0.0,0.77876,0.00013,21.41307]
[1778407914145,32.69,80754.43,0.0,0.77854,0.00013,21.4246]
[1778407919180,32.69,80755.66,0.0,0.77868,0.00013,21.41741]
[1778407924215,32.7,80758.92,0.0,0.77907,0.00013,21.39641]
[1778407929249,32.7,80757.76,0.0,0.77891,0.00013,21.40493]
[1778407934285,32.7,80759.2,0.0,0.77908,0.00013,21.39596]
[1778407939320,32.7,80762.84,0.0,0.77953,0.00013,21.37227]
[1778407947477,32.71,80762.79,0.0,0.77949,0.00013,21.37412]
[1778407953430,32.71,80765.67,0.0,0.77986,0.00013,21.3518]
[1778407958460,32.71,80768.13,0.0,0.78016,0.00013,21.33616]
[1778407963496,32.71,80771.98,0.0,0.78062,0.00013,21.31117]
[1778407968531,32.72,80775.57,0.0,0.78106,0.00013,21.28783]
[1778407973567,32.72,80778.34,0.0,0.78139,0.00013,21.26968]
[1778407978601,32.72,80778.2,0.0,0.78137,0.00013,21.271]
[1778407984643,32.72,80778.48,0.0,0.7814,0.00013,21.26949]
[1778407989678,32.72,80779.23,0.0,0.78149,0.00013,21.2647]
[1778407994712,32.72,80779.29,0.0,0.78149,0.00013,21.26451]
[1778407999748,32.72,80782.18,0.0,0.78185,0.00012,21.2452]
[1778408003779,32.72,80787.34,0.0,0.78249,0.00012,21.2106]
[1778408008815,32.72,80787.71,0.0,0.78253,0.00012,21.20851]
[1778408016869,32.73,80789.58,0.0,0.78278,0.00012,21.1925]
[1778408021905,32.73,80792.39,0.0,0.78312,0.00012,21.17406]
[1778408026940,32.73,80791.23,0.0,0.78296,0.00012,21.18254]
[1778408027955,32.73,80784.84,0.0,0.78216,0.00012,21.22583]
[1778408029962,32.73,80768.78,0.0,0.78014,0.00013,21.33447]
[1778408030969,32.73,80768.84,0.0,0.78015,0.00013,21.33429]
[1778408031976,32.73,80762.84,0.0,0.77939,0.00013,21.37496]
[1778408032983,32.73,80755.23,0.0,0.77843,0.00013,21.42618]
[1778408033990,32.73,80752.21,0.0,0.77804,0.00013,21.44653]
[1778408039026,32.73,80747.59,0.0,0.77745,0.00013,21.47796]
[1778408044060,32.73,80745.38,0.0,0.77716,0.00013,21.49311]
[1778408049095,32.74,80742.13,0.0,0.77675,0.00013,21.51519]
[1778408054130,32.74,80740.25,0.0,0.7765,0.00013,21.52832]
[1778408060173,32.74,80740.52,0.0,0.77652,0.00013,21.52724]
[1778408066214,32.74,80738.12,0.0,0.7762,0.00013,21.54392]
[1778408077291,32.74,80737.36,0.0,0.77611,0.00013,21.5461]
[1778408082326,32.75,80735.02,0.0,0.7758,0.00013,21.56223]
[1778408087361,32.75,80732.03,0.0,0.77541,0.00013,21.58274]
[1778408091389,32.75,80724.78,0.0,0.77449,0.00013,21.63131]
[1778408096424,32.75,80724.26,0.0,0.77442,0.00013,21.63497]
[1778408101459,32.75,80724.22,0.0,0.77441,0.00013,21.63536]
[1778408107501,32.75,80724.25,0.0,0.77441,0.00013,21.63523]
[1778408110522,32.75,80719.67,0.0,0.77383,0.00013,21.66557]
[1778408115557,32.75,80718.65,0.0,0.7737,0.00013,21.67216]
[1778408121600,32.75,80717.75,0.0,0.77359,0.00013,21.67784]
[1778408126635,32.75,80716.96,0.0,0.7735,0.00013,21.68276]
[1778408128740,32.75,80711.42,0.0,0.77279,0.00013,21.71925]
[1778408134692,32.75,80711.57,0.0,0.77284,0.00013,21.71414]
[1778408139726,32.75,80712.29,0.0,0.77293,0.00013,21.70933]
[1778408144762,32.75,80712.75,0.0,0.77299,0.00013,21.70624]
[1778408149797,32.75,80714.08,0.0,0.77316,0.00013,21.69737]
[1778408154832,32.75,80717.65,0.0,0.77362,0.00013,21.67375]
[1778408159867,32.75,80716.63,0.0,0.77349,0.00013,21.68053]
[1778408165909,32.75,80712.97,0.0,0.77303,0.00013,21.70449]
[1778408169032,32.74,80699.16,0.0,0.77126,0.00013,21.79567]
[1778408169937,32.74,80699.16,0.0,0.77126,0.00013,21.79557]
[1778408170947,32.74,80697.83,0.0,0.77109,0.00013,21.80419]
[1778408175980,32.74,80697.78,0.0,0.7711,0.00013,21.80386]
[1778408181021,32.74,80695.37,0.0,0.77081,0.00013,21.81862]
[1778408186056,32.74,80694.27,0.0,0.77069,0.00013,21.82459]
[1778408191090,32.73,80694.81,0.0,0.77082,0.00013,21.81531]
[1778408196127,32.73,80698.77,0.0,0.77136,0.00013,21.78758]
[1778408203175,32.72,80701.13,0.0,0.7717,0.00013,21.76999]
[1778408207203,32.72,80695.71,0.0,0.77103,0.00013,21.8046]
[1778408212238,32.71,80693.95,0.0,0.77083,0.00013,21.81465]
[1778408216266,32.71,80704.42,0.0,0.7722,0.00013,21.74431]
[1778408217293,32.71,80704.82,0.0,0.77225,0.00013,21.74141]
[1778408219383,32.71,80722.26,0.0,0.77449,0.00013,21.62518]
[1778408220298,32.71,80722.26,0.0,0.77449,0.00013,21.62506]
[1778408223352,32.71,80735.34,0.0,0.77616,0.00013,21.53758]
[1778408225362,32.7,80734.22,0.0,0.77603,0.00013,21.54446]
[1778408230396,32.7,80732.11,0.0,0.77578,0.00013,21.55768]
[1778408235431,32.7,80730.35,0.0,0.77557,0.00013,21.56854]
[1778408242480,32.7,80731.6,0.0,0.77575,0.00013,21.55929]
[1778408247516,32.7,80725.11,0.0,0.77493,0.00013,21.60205]
[1778408255572,32.69,80727.07,0.0,0.77522,0.00013,21.58446]
[1778408261614,32.69,80728.68,0.0,0.77543,0.00013,21.5734]
[1778408266649,32.69,80729.54,0.0,0.77554,0.00013,21.56739]
[1778408275713,32.69,80727.34,0.0,0.77527,0.00013,21.58141]
[1778408285785,32.69,80727.78,0.0,0.77534,0.00013,21.57779]
[1778408289873,32.69,80740.26,0.0,0.77693,0.00013,21.4942]
[1778408290821,32.69,80739.85,0.0,0.77688,0.00013,21.49695]
[1778408296863,32.69,80743.32,0.0,0.77733,0.00013,21.47333]
[1778408302905,32.69,80746.15,0.0,0.77769,0.00013,21.45401]
[1778408308947,32.69,80749.31,0.0,0.7781,0.00013,21.43258]
[1778408313982,32.68,80744.23,0.0,0.77748,0.00013,21.46244]
[1778408319017,32.68,80744.07,0.0,0.77747,0.00013,21.46332]
[1778408324052,32.68,80743.49,0.0,0.7774,0.00013,21.46704]
[1778408326066,32.68,80737.62,0.0,0.77665,0.00013,21.5063]
[1778408332108,32.68,80733.32,0.0,0.77611,0.00013,21.53482]
[1778408337143,32.68,80735.69,0.0,0.77642,0.00013,21.51827]
[1778408342178,32.68,80736.7,0.0,0.77657,0.00013,21.51073]
[1778408347212,32.68,80740.59,0.0,0.77707,0.00013,21.48427]
[1778408352248,32.68,80742.05,0.0,0.77726,0.00013,21.4743]
[1778408357286,32.68,80743.02,0.0,0.77738,0.00013,21.46761]
[1778408362325,32.68,80746.89,0.0,0.77788,0.00013,21.44139]
[1778408368364,32.68,80751.64,0.0,0.77848,0.00013,21.40948]
[1778408373398,32.68,80750.08,0.0,0.77831,0.00013,21.416]
[1778408378435,32.68,80751.97,0.0,0.77855,0.00013,21.40333]
[1778408383469,32.68,80744.98,0.0,0.77766,0.00013,21.45024]
[1778408387497,32.68,80739.94,0.0,0.77702,0.00013,21.4844]
[1778408392533,32.68,80733.41,0.0,0.77618,0.00013,21.52838]
[1778408399581,32.68,80732.16,0.0,0.77602,0.00013,21.53702]
[1778408410717,32.68,80729.78,0.0,0.7757,0.00013,21.55359]
[1778408416703,32.68,80730.34,0.0,0.77576,0.00013,21.55031]
[1778408421735,32.68,80731.96,0.0,0.77597,0.00013,21.53972]
[1778408426770,32.68,80735.39,0.0,0.7764,0.00013,21.5171]
[1778408431805,32.68,80738.23,0.0,0.77678,0.00013,21.49437]
[1778408436840,32.69,80748.81,0.0,0.77811,0.00013,21.42379]
[1778408440928,32.69,80759.58,0.0,0.77946,0.00013,21.35195]
[1778408446909,32.69,80761.16,0.0,0.77965,0.00013,21.34215]
[1778408449931,32.69,80773.07,0.0,0.78114,0.00013,21.26233]
[1778408454966,32.69,80771.5,0.0,0.78093,0.00013,21.27354]
[1778408460002,32.69,80772.88,0.0,0.78109,0.00013,21.26492]
[1778408461075,32.69,80779.58,0.0,0.78193,0.00013,21.21985]
[1778408463022,32.69,80779.16,0.0,0.78187,0.00013,21.22289]
[1778408465039,32.7,80787.6,0.0,0.78292,0.00012,21.16636]
[1778408466048,32.7,80793.51,0.0,0.78365,0.00012,21.12644]
[1778408469068,32.7,80798.76,0.0,0.78429,0.00012,21.09134]
[1778408471144,32.7,80804.7,0.0,0.78503,0.00012,21.05133]
[1778408477124,32.7,80801.84,0.0,0.78467,0.00012,21.07106]
[1778408482158,32.7,80801.92,0.0,0.78467,0.00012,21.07061]
[1778408487193,32.7,80804.23,0.0,0.78497,0.00012,21.05464]
[1778408492229,32.7,80804.75,0.0,0.78506,0.00012,21.04683]
[1778408497265,32.7,80806.19,0.0,0.78524,0.00012,21.0368]
[1778408504314,32.7,80807.39,0.0,0.7854,0.00012,21.02827]
[1778408509349,32.7,80805.59,0.0,0.78518,0.00012,21.04023]
[1778408514384,32.69,80804.06,0.0,0.785,0.00012,21.05024]
[1778408519420,32.69,80804.26,0.0,0.78503,0.00012,21.04851]
[1778408520426,32.69,80798.94,0.0,0.78437,0.00012,21.08481]
[1778408526471,32.7,80794.1,0.0,0.78375,0.00012,21.11843]
[1778408531566,32.7,80793.85,0.0,0.78371,0.00012,21.1208]
[1778408537547,32.7,80790.59,0.0,0.78329,0.00012,21.14364]
[1778408542583,32.7,80789.67,0.0,0.78316,0.00012,21.15049]
[1778408547618,32.7,80787.19,0.0,0.78285,0.00012,21.16722]
[1778408552653,32.7,80786.86,0.0,0.78284,0.00012,21.16516]
[1778408557689,32.7,80786.3,0.0,0.78277,0.00012,21.16896]
[1778408569769,32.7,80786.82,0.0,0.78282,0.00012,21.16651]
[1778408574807,32.7,80785.15,0.0,0.7826,0.00012,21.17829]
[1778408580849,32.71,80785.36,0.0,0.78262,0.00012,21.17755]
[1778408586891,32.71,80785.76,0.0,0.78266,0.00012,21.17547]
[1778408591987,32.71,80785.01,0.0,0.78255,0.00012,21.18104]
[1778408598973,32.71,80785.01,0.0,0.78254,0.00012,21.18175]
[1778408604017,32.71,80791.25,0.0,0.78331,0.00012,21.14011]
[1778408609046,32.71,80792.18,0.0,0.78341,0.00012,21.13457]
[1778408619118,32.72,80791.34,0.0,0.78331,0.00012,21.13745]
[1778408624152,32.72,80788.55,0.0,0.78296,0.00012,21.15677]
[1778408631201,32.72,80789.2,0.0,0.78304,0.00012,21.15244]
[1778408636236,32.72,80794.65,0.0,0.78372,0.00012,21.11534]
[1778408641272,32.72,80795.98,0.0,0.78389,0.00012,21.10606]
[1778408647313,32.72,80792.74,0.0,0.78349,0.00012,21.12799]
[1778408652435,32.72,80788.29,0.0,0.78293,0.00012,21.15791]
[1778408662505,32.72,80787.41,0.0,0.78283,0.00012,21.16339]
[1778408668459,32.72,80786.59,0.0,0.78273,0.00012,21.16879]
[1778408674502,32.72,80786.28,0.0,0.78272,0.00012,21.1667]
[1778408679538,32.72,80790.93,0.0,0.7833,0.00012,21.13519]
[1778408684572,32.72,80793.53,0.0,0.78363,0.00012,21.11763]
[1778408691621,32.71,80794.11,0.0,0.78371,0.00012,21.11299]
[1778408696658,32.71,80801.7,0.0,0.78467,0.00012,21.06088]
[1778408701696,32.71,80803.91,0.0,0.78495,0.00012,21.04556]
[1778408706726,32.71,80807.63,0.0,0.78542,0.00012,21.01986]
[1778408712855,32.71,80807.17,0.0,0.78537,0.00012,21.02254]
[1778408718814,32.71,80807.95,0.0,0.78547,0.00012,21.01682]
[1778408723849,32.71,80808.76,0.0,0.78558,0.00012,21.01103]
[1778408729891,32.71,80811.62,0.0,0.78593,0.00012,20.99138]
[1778408734927,32.71,80809.09,0.0,0.78565,0.00012,21.00443]
[1778408740969,32.71,80810.61,0.0,0.78584,0.00012,20.99405]
[1778408746004,32.71,80808.32,0.0,0.78555,0.00012,21.00965]
[1778408751042,32.71,80807.34,0.0,0.78543,0.00012,21.01628]
[1778408763205,32.71,80807.54,0.0,0.78546,0.00012,21.0149]
[1778408769169,32.71,80808.85,0.0,0.78562,0.00012,21.00612]
[1778408776217,32.71,80808.75,0.0,0.7856,0.00012,21.00695]
[1778408781256,32.71,80810.65,0.0,0.78584,0.00012,20.99415]
[1778408786297,32.71,80810.62,0.0,0.78583,0.00012,20.99453]
[1778408791332,32.71,80809.9,0.0,0.78577,0.00012,20.99552]
[1778408796367,32.71,80809.76,0.0,0.78575,0.00012,20.99662]
[1778408803489,32.71,80810.09,0.0,0.78578,0.00012,20.99456]
[1778408812481,32.71,80810.07,0.0,0.78578,0.00012,20.99492]
[1778408817515,32.71,80812.09,0.0,0.78602,0.00012,20.98133]
[1778408822549,32.71,80816.4,0.0,0.78655,0.00012,20.9523]
[1778408827586,32.71,80816.5,0.0,0.78656,0.00012,20.95206]
[1778408832620,32.71,80815.6,0.0,0.78644,0.00012,20.95869]
[1778408837655,32.71,80815.4,0.0,0.7864,0.00012,20.96058]
[1778408842689,32.72,80815.07,0.0,0.78635,0.00012,20.96339]
[1778408847726,32.72,80817.07,0.0,0.78659,0.00012,20.95039]
[1778408853841,32.72,80816.86,0.0,0.78657,0.00012,20.94873]
[1778408859810,32.72,80816.0,0.0,0.78645,0.00012,20.95526]
[1778408864845,32.72,80814.89,0.0,0.7863,0.00012,20.9636]
[1778408869880,32.72,80812.33,0.0,0.78598,0.00012,20.98162]
[1778408874915,32.73,80812.66,0.0,0.78601,0.00012,20.97991]
[1778408880957,32.73,80812.61,0.0,0.78599,0.00012,20.9809]
[1778408886999,32.73,80812.8,0.0,0.786,0.00012,20.98026]
[1778408892036,32.73,80813.15,0.0,0.78604,0.00012,20.97842]
[1778408897071,32.73,80812.5,0.0,0.78595,0.00012,20.98338]
[1778408902106,32.73,80812.56,0.0,0.78594,0.00012,20.9835]
[1778408907140,32.73,80812.69,0.0,0.78595,0.00012,20.98315]
[1778408912176,32.74,80814.99,0.0,0.78625,0.00012,20.96409]
[1778408918218,32.74,80814.33,0.0,0.78616,0.00012,20.96934]
[1778408923253,32.74,80813.54,0.0,0.78605,0.00012,20.97535]
[1778408928288,32.74,80811.05,0.0,0.78573,0.00012,20.99281]
[1778408933323,32.74,80810.85,0.0,0.7857,0.00012,20.99468]
[1778408938358,32.74,80810.56,0.0,0.78565,0.00012,20.99706]
[1778408943395,32.74,80810.54,0.0,0.78564,0.00012,20.99761]
[1778408948429,32.75,80812.6,0.0,0.78589,0.00012,20.98404]
[1778408954543,32.75,80820.25,0.0,0.78683,0.00012,20.93247]
[1778408960513,32.75,80823.87,0.0,0.78727,0.00012,20.90818]
[1778408965548,32.75,80826.22,0.0,0.78756,0.00012,20.89222]
[1778408971591,32.75,80829.45,0.0,0.78799,0.00012,20.86549]
[1778408976626,32.74,80827.21,0.0,0.78773,0.00012,20.88017]
[1778408981662,32.74,80828.54,0.0,0.7879,0.00012,20.8705]
[1778408986697,32.74,80829.83,0.0,0.78807,0.00012,20.86111]
[1778408992739,32.74,80831.51,0.0,0.78829,0.00012,20.84907]
[1778408997774,32.74,80832.85,0.0,0.78846,0.00012,20.83951]
[1778409002809,32.74,80833.88,0.0,0.78859,0.00012,20.8322]
[1778409007844,32.74,80832.13,0.0,0.78838,0.00012,20.84397]
[1778409012879,32.74,80829.68,0.0,0.78808,0.00012,20.86027]
[1778409017914,32.74,80827.38,0.0,0.78781,0.00012,20.87545]
[1778409023956,32.73,80826.13,0.0,0.78767,0.00012,20.88326]
[1778409028991,32.73,80824.76,0.0,0.78751,0.00012,20.89196]
[1778409034026,32.73,80823.52,0.0,0.7874,0.00012,20.89555]
[1778409039064,32.73,80822.77,0.0,0.78732,0.00012,20.89995]
[1778409044098,32.73,80822.88,0.0,0.78735,0.00012,20.89846]
[1778409049133,32.72,80821.24,0.0,0.78716,0.00012,20.90883]
[1778409055246,32.72,80821.06,0.0,0.78715,0.00012,20.90908]
[1778409062228,32.72,80820.06,0.0,0.78705,0.00012,20.91473]
[1778409067262,32.72,80817.29,0.0,0.78672,0.00012,20.93273]
[1778409072297,32.71,80814.97,0.0,0.78645,0.00012,20.94765]
[1778409077332,32.71,80813.58,0.0,0.78629,0.00012,20.95624]
[1778409082368,32.71,80811.0,0.0,0.78599,0.00012,20.97285]
[1778409087403,32.71,80812.08,0.0,0.78614,0.00012,20.96456]
[1778409092437,32.7,80811.86,0.0,0.78617,0.00012,20.96032]
[1778409101503,32.69,80811.02,0.0,0.78613,0.00012,20.96246]
[1778409106535,32.69,80811.1,0.0,0.78617,0.00012,20.95991]
[1778409111570,32.68,80810.23,0.0,0.7861,0.00012,20.96382]
[1778409118619,32.68,80809.18,0.0,0.78602,0.00012,20.96822]
[1778409124662,32.67,80806.02,0.0,0.78567,0.00012,20.98732]
[1778409131713,32.66,80806.01,0.0,0.78572,0.00012,20.98472]
[1778409136752,32.66,80807.86,0.0,0.78598,0.00012,20.97018]
[1778409141785,32.65,80807.98,0.0,0.78603,0.00012,20.9675]
[1778409149842,32.65,80807.09,0.0,0.78597,0.00012,20.97052]
[1778409156003,32.64,80806.31,0.0,0.78594,0.00012,20.96941]
[1778409161927,32.63,80808.16,0.0,0.78621,0.00012,20.95435]
[1778409166963,32.63,80805.49,0.0,0.78592,0.00012,20.97052]
[1778409174010,32.62,80805.53,0.0,0.78597,0.00012,20.96741]
[1778409181059,32.61,80801.84,0.0,0.78557,0.00012,20.9897]
[1778409185088,32.61,80808.29,0.0,0.7864,0.00012,20.94404]
[1778409190123,32.6,80811.26,0.0,0.7868,0.00012,20.92195]
[1778409195157,32.6,80811.9,0.0,0.78691,0.00012,20.91584]
[1778409201199,32.59,80813.15,0.0,0.7871,0.00012,20.90472]
[1778409206355,32.59,80815.77,0.0,0.78746,0.00012,20.88498]
[1778409212276,32.58,80816.23,0.0,0.78758,0.00012,20.87571]
[1778409217312,32.58,80819.11,0.0,0.78797,0.00012,20.85416]
[1778409222346,32.57,80820.87,0.0,0.78823,0.00012,20.83968]
[1778409227381,32.57,80820.68,0.0,0.78822,0.00012,20.83997]
[1778409232415,32.57,80822.22,0.0,0.78844,0.00012,20.82788]
[1778409237450,32.56,80822.44,0.0,0.7885,0.00012,20.82463]
[1778409242486,32.56,80822.21,0.0,0.7885,0.00012,20.82425]
[1778409248528,32.55,80822.22,0.0,0.78854,0.00012,20.82182]
[1778409253563,32.55,80822.15,0.0,0.78857,0.00012,20.8204]
[1778409258598,32.54,80828.38,0.0,0.78937,0.00012,20.77572]
[1778409263633,32.54,80830.42,0.0,0.78965,0.00012,20.76011]
[1778409268668,32.53,80831.41,0.0,0.7898,0.00012,20.7514]
[1778409274710,32.53,80832.59,0.0,0.79001,0.00012,20.73703]
[1778409279745,32.52,80833.63,0.0,0.79017,0.00012,20.72809]
[1778409284780,32.52,80833.36,0.0,0.79017,0.00012,20.72819]
[1778409288809,32.51,80825.79,0.0,0.78926,0.00012,20.77881]
[1778409293843,32.51,80821.16,0.0,0.78872,0.00012,20.80915]
[1778409297004,32.51,80813.31,0.0,0.78776,0.00012,20.86214]
[1778409299885,32.51,80809.17,0.0,0.78726,0.00012,20.88977]
[1778409304921,32.5,80815.14,0.0,0.78802,0.00012,20.84761]
[1778409309956,32.5,80816.61,0.0,0.78822,0.00012,20.83646]
[1778409317145,32.5,80816.93,0.0,0.78829,0.00012,20.83279]
[1778409324054,32.49,80817.42,0.0,0.78837,0.00012,20.82797]
[1778409330095,32.49,80817.31,0.0,0.78838,0.00012,20.82748]
[1778409335130,32.49,80817.42,0.0,0.78844,0.00012,20.82165]
[1778409340277,32.49,80817.56,0.0,0.78847,0.00012,20.81966]
[1778409345311,32.48,80817.67,0.0,0.78851,0.00012,20.81788]
[1778409350346,32.48,80817.9,0.0,0.78856,0.00012,20.81508]
[1778409355383,32.48,80817.68,0.0,0.78855,0.00012,20.81558]
[1778409365452,32.47,80817.63,0.0,0.78857,0.00012,20.8139]
[1778409374515,32.47,80817.75,0.0,0.78862,0.00012,20.81128]
[1778409385589,32.46,80818.03,0.0,0.78869,0.00012,20.80721]
[1778409390627,32.46,80818.06,0.0,0.78871,0.00012,20.80604]
[1778409395662,32.46,80818.44,0.0,0.7888,0.00012,20.79845]
[1778409405734,32.45,80820.44,0.0,0.78908,0.00012,20.78295]
[1778409412783,32.45,80817.73,0.0,0.78877,0.00012,20.80032]
[1778409417846,32.45,80816.13,0.0,0.7886,0.00012,20.8097]
[1778409425874,32.44,80816.27,0.0,0.78866,0.00012,20.80615]
[1778409434937,32.43,80816.96,0.0,0.78879,0.00012,20.79857]
[1778409439973,32.43,80817.35,0.0,0.78887,0.00012,20.79434]
[1778409445011,32.42,80818.04,0.0,0.78898,0.00012,20.78807]
[1778409450044,32.42,80818.74,0.0,0.78909,0.00012,20.78178]
[1778409455077,32.42,80821.04,0.0,0.78943,0.00012,20.76043]
[1778409460112,32.41,80820.36,0.0,0.78937,0.00012,20.76381]
[1778409465147,32.41,80820.03,0.0,0.78935,0.00012,20.76477]
[1778409471188,32.41,80817.7,0.0,0.78909,0.00012,20.77919]
[1778409477233,32.4,80817.8,0.0,0.78913,0.00012,20.77684]
[1778409482266,32.4,80817.93,0.0,0.78917,0.00012,20.77459]
[1778409487301,32.4,80818.0,0.0,0.7892,0.00012,20.77276]
[1778409492336,32.39,80816.99,0.0,0.7891,0.00012,20.77839]
[1778409497371,32.39,80813.58,0.0,0.7887,0.00012,20.80053]
[1778409503413,32.38,80811.84,0.0,0.78852,0.00012,20.81065]
[1778409508477,32.38,80813.18,0.0,0.78871,0.00012,20.79983]
[1778409515497,32.37,80813.69,0.0,0.78884,0.00012,20.78982]
[1778409520533,32.37,80814.78,0.0,0.789,0.00012,20.78083]
[1778409528637,32.36,80817.81,0.0,0.78942,0.00012,20.75768]
[1778409535637,32.36,80816.5,0.0,0.78929,0.00012,20.76489]
[1778409541678,32.36,80816.86,0.0,0.78936,0.00012,20.76079]
[1778409548776,32.35,80817.07,0.0,0.78942,0.00012,20.75746]
[1778409554771,32.35,80817.05,0.0,0.78944,0.00012,20.75602]
[1778409560813,32.34,80817.03,0.0,0.78947,0.00012,20.75459]
[1778409567862,32.34,80817.49,0.0,0.78956,0.00012,20.7496]
[1778409573906,32.33,80817.03,0.0,0.78955,0.00012,20.74719]
[1778409578987,32.33,80817.13,0.0,0.78959,0.00012,20.74524]
[1778409589057,32.33,80817.46,0.0,0.78967,0.00012,20.74051]
[1778409595054,32.32,80819.45,0.0,0.78994,0.00012,20.72534]
[1778409602102,32.32,80815.46,0.0,0.78948,0.00012,20.7513]
[1778409607138,32.31,80814.49,0.0,0.78938,0.00012,20.75678]
[1778409613182,32.31,80814.19,0.0,0.78936,0.00012,20.75739]
[1778409618215,32.31,80814.3,0.0,0.7894,0.00012,20.75543]
[1778409623250,32.31,80813.9,0.0,0.78937,0.00012,20.75701]
[1778409628287,32.3,80813.78,0.0,0.78938,0.00012,20.75667]
[1778409633322,32.3,80812.27,0.0,0.78923,0.00012,20.76191]
[1778409638357,32.3,80814.23,0.0,0.7895,0.00012,20.74723]
[1778409643392,32.29,80811.23,0.0,0.78914,0.00012,20.76692]
[1778409649477,32.29,80810.75,0.0,0.78911,0.00012,20.76891]
[1778409659548,32.29,80810.84,0.0,0.78916,0.00012,20.76615]
[1778409669618,32.28,80810.44,0.0,0.78914,0.00012,20.76686]
[1778409675616,32.28,80810.54,0.0,0.78917,0.00012,20.76496]
[1778409680651,32.27,80810.09,0.0,0.78914,0.00012,20.7671]
[1778409685686,32.27,80809.05,0.0,0.78902,0.00012,20.77324]
[1778409690721,32.27,80807.68,0.0,0.78886,0.00012,20.78233]
[1778409697771,32.27,80805.02,0.0,0.78857,0.00012,20.79614]
[1778409704820,32.27,80804.53,0.0,0.78851,0.00012,20.79933]
[1778409709898,32.27,80804.22,0.0,0.78847,0.00012,20.80133]
[1778409719969,32.27,80803.16,0.0,0.78835,0.00012,20.80808]
[1778409730039,32.27,80802.11,0.0,0.78823,0.00012,20.81464]
[1778409740109,32.26,80801.44,0.0,0.78816,0.00012,20.81852]
[1778409747115,32.26,80800.9,0.0,0.7881,0.00012,20.82167]
[1778409752150,32.26,80799.81,0.0,0.788,0.00013,20.82471]
[1778409757184,32.26,80798.62,0.0,0.78786,0.00013,20.83248]
[1778409762220,32.26,80798.55,0.0,0.78786,0.00013,20.83246]
[1778409768262,32.26,80798.72,0.0,0.78789,0.00013,20.83069]
[1778409773297,32.26,80799.06,0.0,0.78794,0.00013,20.82789]
[1778409778332,32.25,80798.53,0.0,0.78788,0.00013,20.83114]
[1778409783367,32.25,80798.67,0.0,0.78791,0.00013,20.82976]
[1778409790461,32.25,80798.74,0.0,0.78792,0.00013,20.82928]
[1778409797462,32.25,80798.74,0.0,0.78791,0.00013,20.82972]
[1778409803508,32.25,80798.8,0.0,0.78793,0.00013,20.82888]
[1778409805521,32.25,80793.22,0.0,0.78723,0.00013,20.86736]
[1778409810607,32.25,80791.81,0.0,0.78706,0.00013,20.87695]
[1778409816598,32.25,80791.51,0.0,0.78704,0.00013,20.87508]
[1778409822640,32.25,80792.61,0.0,0.78718,0.00013,20.86758]
[1778409827674,32.25,80790.76,0.0,0.78694,0.00013,20.88049]
[1778409832711,32.25,80788.61,0.0,0.78668,0.00013,20.8953]
[1778409839758,32.25,80787.57,0.0,0.78655,0.00013,20.90232]
[1778409845801,32.25,80786.83,0.0,0.78646,0.00013,20.9072]
[1778409850887,32.25,80789.54,0.0,0.78681,0.00013,20.88771]
[1778409856882,32.25,80791.42,0.0,0.78707,0.00013,20.87341]
[1778409861914,32.25,80787.52,0.0,0.78659,0.00013,20.89976]
[1778409866949,32.24,80789.25,0.0,0.78682,0.00013,20.88728]
[1778409871984,32.24,80793.48,0.0,0.78737,0.00013,20.85406]
[1778409876013,32.24,80799.64,0.0,0.78815,0.00013,20.81134]
[1778409881098,32.24,80814.64,0.0,0.79003,0.00012,20.70678]
[1778409885077,32.25,80816.85,0.0,0.79029,0.00012,20.69215]
[1778409890112,32.25,80818.96,0.0,0.79055,0.00012,20.67749]
[1778409895151,32.25,80817.81,0.0,0.7904,0.00012,20.68607]
[1778409900182,32.25,80818.16,0.0,0.79043,0.00012,20.68425]
[1778409905217,32.25,80814.83,0.0,0.79002,0.00012,20.70739]
[1778409910251,32.25,80812.62,0.0,0.78974,0.00012,20.72265]
[1778409917303,32.25,80809.65,0.0,0.78937,0.00012,20.74353]
[1778409922336,32.25,80810.15,0.0,0.78942,0.00012,20.74055]
[1778409928378,32.25,80812.86,0.0,0.78975,0.00012,20.72238]
[1778409933413,32.25,80812.89,0.0,0.78977,0.00012,20.71873]
[1778409938448,32.25,80809.17,0.0,0.7893,0.00012,20.74508]
[1778409943484,32.26,80807.77,0.0,0.78911,0.00012,20.75528]
[1778409951591,32.26,80806.9,0.0,0.78899,0.00012,20.7621]
[1778409958589,32.26,80805.17,0.0,0.78878,0.00012,20.77412]
[1778409963628,32.26,80804.05,0.0,0.78864,0.00012,20.78172]
[1778409968661,32.26,80803.63,0.0,0.78859,0.00012,20.78448]
[1778409973697,32.26,80802.84,0.0,0.78849,0.00012,20.7898]
[1778409978731,32.26,80806.37,0.0,0.78893,0.00012,20.76524]
[1778409983766,32.26,80808.22,0.0,0.78916,0.00012,20.75243]
[1778409988801,32.26,80810.36,0.0,0.78943,0.00012,20.73763]
[1778409995850,32.26,80811.59,0.0,0.78961,0.00012,20.72514]
[1778410000885,32.26,80815.07,0.0,0.79004,0.00012,20.70106]
[1778410005920,32.26,80815.82,0.0,0.79013,0.00012,20.696]
[1778410012012,32.26,80819.77,0.0,0.79062,0.00012,20.66887]
[1778410018006,32.26,80819.47,0.0,0.79057,0.00012,20.67124]
[1778410024048,32.26,80817.26,0.0,0.79029,0.00012,20.68704]
[1778410029083,32.26,80817.6,0.0,0.79033,0.00012,20.68508]
[1778410034118,32.26,80817.61,0.0,0.79033,0.00012,20.68511]
[1778410039153,32.26,80817.59,0.0,0.79032,0.00012,20.68535]
[1778410045195,32.26,80817.73,0.0,0.79034,0.00012,20.68448]
[1778410052292,32.26,80817.69,0.0,0.79036,0.00012,20.68081]
[1778410060306,32.26,80817.51,0.0,0.79033,0.00012,20.6822]
[1778410068362,32.26,80817.4,0.0,0.79032,0.00012,20.6832]
[1778410073395,32.26,80819.62,0.0,0.79059,0.00012,20.66808]
[1778410078431,32.26,80819.58,0.0,0.79057,0.00012,20.66873]
[1778410085481,32.27,80817.29,0.0,0.79028,0.00012,20.68498]
[1778410090516,32.27,80817.5,0.0,0.79031,0.00012,20.68373]
[1778410095551,32.27,80813.95,0.0,0.78986,0.00012,20.70862]
[1778410100586,32.27,80814.0,0.0,0.78987,0.00012,20.70834]
[1778410105629,32.27,80819.92,0.0,0.79059,0.00012,20.66778]
[1778410111671,32.27,80819.3,0.0,0.79053,0.00012,20.66895]
[1778410116706,32.27,80818.58,0.0,0.79043,0.00012,20.6745]
[1778410122784,32.27,80818.37,0.0,0.79039,0.00012,20.67665]
[1778410127784,32.27,80819.42,0.0,0.79051,0.00012,20.66993]
[1778410132853,32.28,80818.71,0.0,0.79041,0.00012,20.67546]
[1778410142924,32.28,80818.69,0.0,0.79039,0.00012,20.67672]
[1778410147924,32.28,80818.57,0.0,0.79037,0.00012,20.6781]
[1778410152994,32.28,80818.38,0.0,0.79033,0.00012,20.67996]
[1778410161018,32.28,80818.38,0.0,0.79032,0.00012,20.68082]
[1778410166052,32.29,80816.3,0.0,0.79005,0.00012,20.69574]
[1778410171087,32.29,80818.71,0.0,0.79037,0.00012,20.67538]
[1778410176122,32.29,80817.82,0.0,0.79025,0.00012,20.682]
[1778410181157,32.29,80817.06,0.0,0.79015,0.00012,20.68767]
[1778410187199,32.29,80815.02,0.0,0.78989,0.00012,20.70228]
[1778410192234,32.29,80815.71,0.0,0.78997,0.00012,20.69773]
[1778410197269,32.29,80816.07,0.0,0.79001,0.00012,20.69548]
[1778410202305,32.29,80815.55,0.0,0.78994,0.00012,20.69929]
[1778410208346,32.29,80816.04,0.0,0.79,0.00012,20.69611]
[1778410213418,32.29,80816.63,0.0,0.79007,0.00012,20.69221]
[1778410219423,32.29,80816.69,0.0,0.79007,0.00012,20.69203]
[1778410224459,32.29,80817.3,0.0,0.79015,0.00012,20.68801]
[1778410229492,32.29,80817.29,0.0,0.79014,0.00012,20.68829]
[1778410234528,32.29,80817.62,0.0,0.79021,0.00012,20.68219]
[1778410239563,32.3,80821.34,0.0,0.79066,0.00012,20.65677]
[1778410244598,32.3,80821.37,0.0,0.79066,0.00012,20.65704]
[1778410249633,32.3,80823.04,0.0,0.79085,0.00012,20.64604]
[1778410257689,32.3,80819.8,0.0,0.79044,0.00012,20.66919]
[1778410262726,32.3,80819.43,0.0,0.79039,0.00012,20.6721]
[1778410267759,32.3,80819.56,0.0,0.7904,0.00012,20.67158]
[1778410273844,32.3,80819.28,0.0,0.79035,0.00012,20.67401]
[1778410283922,32.3,80818.9,0.0,0.79029,0.00012,20.6775]
[1778410289916,32.31,80817.4,0.0,0.7901,0.00012,20.68833]
[1778410294951,32.31,80815.74,0.0,0.78992,0.00012,20.69595]
[1778410299986,32.31,80816.32,0.0,0.78999,0.00012,20.69202]
[1778410303007,32.31,80821.86,0.0,0.79067,0.00012,20.65398]
[1778410309053,32.31,80821.71,0.0,0.79061,0.00012,20.65724]
[1778410314139,32.31,80820.97,0.0,0.79051,0.00012,20.66288]
[1778410318118,32.32,80826.68,0.0,0.7912,0.00012,20.62398]
[1778410323151,32.32,80825.98,0.0,0.7911,0.00012,20.62962]
[1778410328186,32.32,80824.78,0.0,0.79094,0.00012,20.63863]
[1778410333222,32.32,80831.0,0.0,0.79171,0.00012,20.59575]
[1778410335236,32.32,80832.08,0.0,0.79184,0.00012,20.58825]
[1778410340271,32.32,80830.31,0.0,0.79162,0.00012,20.60074]
[1778410345306,32.32,80829.83,0.0,0.79156,0.00012,20.60404]
[1778410350342,32.32,80836.53,0.0,0.79238,0.00012,20.55761]
[1778410351350,32.32,80838.34,0.0,0.79264,0.00012,20.54092]
[1778410353362,32.32,80844.39,0.0,0.79337,0.00012,20.49934]
[1778410358398,32.32,80848.53,0.0,0.79387,0.00012,20.47075]
[1778410364493,32.33,80853.54,0.0,0.79446,0.00012,20.43778]
[1778410370481,32.33,80855.67,0.0,0.79469,0.00012,20.42443]
[1778410375516,32.33,80855.97,0.0,0.79472,0.00012,20.42292]
[1778410382569,32.34,80858.84,0.0,0.79504,0.00012,20.40451]
[1778410388610,32.34,80859.37,0.0,0.79509,0.00012,20.40185]
[1778410394703,32.34,80867.89,0.0,0.79612,0.00012,20.34304]
[1778410395659,32.34,80867.89,0.0,0.79611,0.00012,20.34347]
[1778410396667,32.34,80873.67,0.0,0.7968,0.00012,20.30349]
[1778410400699,32.35,80878.93,0.0,0.79742,0.00012,20.26824]
[1778410401701,32.35,80885.57,0.0,0.79822,0.00012,20.2219]
[1778410404773,32.35,80895.19,0.0,0.79937,0.00012,20.15475]
[1778410411771,32.35,80895.05,0.0,0.79937,0.00012,20.15237]
[1778410416807,32.35,80897.93,0.0,0.7997,0.00012,20.13307]
[1778410422850,32.36,80897.85,0.0,0.79968,0.00012,20.13446]
[1778410427883,32.36,80892.29,0.0,0.799,0.00012,20.17392]
[1778410432919,32.36,80888.55,0.0,0.79855,0.00012,20.2002]
[1778410434984,32.36,80881.6,0.0,0.79771,0.00012,20.24885]
[1778410440974,32.35,80881.18,0.0,0.79767,0.00012,20.25134]
[1778410446009,32.35,80880.33,0.0,0.79757,0.00012,20.25665]
[1778410452052,32.35,80883.56,0.0,0.79798,0.00012,20.23348]
[1778410455124,32.35,80893.27,0.0,0.79915,0.00012,20.1651]
[1778410457090,32.35,80893.47,0.0,0.79918,0.00012,20.16368]
[1778410463129,32.35,80893.46,0.0,0.79918,0.00012,20.16374]
[1778410468165,32.35,80895.95,0.0,0.79948,0.00012,20.14625]
[1778410474208,32.35,80892.9,0.0,0.79914,0.00012,20.16357]
[1778410484276,32.35,80890.28,0.0,0.79883,0.00012,20.18166]
[1778410489311,32.35,80890.69,0.0,0.79888,0.00012,20.17857]
[1778410495408,32.35,80890.76,0.0,0.79889,0.00012,20.1778]
[1778410501395,32.35,80889.98,0.0,0.7988,0.00012,20.18299]
[1778410506430,32.35,80890.2,0.0,0.79883,0.00012,20.18117]
[1778410512473,32.35,80889.95,0.0,0.79881,0.00012,20.1826]
[1778410524557,32.35,80890.55,0.0,0.79889,0.00012,20.17768]
[1778410530602,32.34,80890.55,0.0,0.7989,0.00012,20.17735]
[1778410535688,32.34,80890.92,0.0,0.79897,0.00012,20.17041]
[1778410545758,32.34,80890.51,0.0,0.79893,0.00012,20.17278]
[1778410551749,32.34,80890.64,0.0,0.79895,0.00012,20.17156]
[1778410556784,32.34,80894.13,0.0,0.79938,0.00012,20.14681]
[1778410565898,32.34,80892.81,0.0,0.79922,0.00012,20.15589]
[1778410574911,32.34,80892.55,0.0,0.7992,0.00012,20.15744]
[1778410579946,32.34,80892.13,0.0,0.79915,0.00012,20.16022]
[1778410586038,32.34,80891.61,0.0,0.79909,0.00012,20.16365]
[1778410596108,32.34,80891.33,0.0,0.79909,0.00012,20.16114]
[1778410602100,32.34,80891.2,0.0,0.79908,0.00012,20.16183]
[1778410613176,32.34,80891.19,0.0,0.79908,0.00012,20.1615]
[1778410622239,32.34,80890.8,0.0,0.79904,0.00012,20.16388]
[1778410627274,32.34,80895.54,0.0,0.79961,0.00012,20.13096]
[1778410632315,32.34,80894.94,0.0,0.79952,0.00012,20.13604]
[1778410637344,32.34,80894.67,0.0,0.79948,0.00012,20.13876]
[1778410642382,32.34,80893.8,0.0,0.79936,0.00012,20.14539]
[1778410648422,32.34,80894.16,0.0,0.79942,0.00012,20.14225]
[1778410653457,32.34,80893.66,0.0,0.79939,0.00012,20.14094]
[1778410659499,32.34,80893.16,0.0,0.79935,0.00012,20.14357]
[1778410664535,32.34,80893.81,0.0,0.79944,0.00012,20.13825]
[1778410669570,32.34,80893.67,0.0,0.79941,0.00012,20.13972]
[1778410674605,32.34,80892.01,0.0,0.7992,0.00012,20.1521]
[1778410679641,32.34,80891.87,0.0,0.79917,0.00012,20.1538]
[1778410684676,32.34,80891.77,0.0,0.79915,0.00012,20.15523]
[1778410689711,32.34,80889.76,0.0,0.79891,0.00012,20.16931]
[1778410694748,32.34,80890.88,0.0,0.79905,0.00012,20.16089]
[1778410699781,32.34,80890.74,0.0,0.79903,0.00012,20.16197]
[1778410704818,32.34,80890.7,0.0,0.79903,0.00012,20.16219]
[1778410712874,32.34,80891.81,0.0,0.79919,0.00012,20.15024]
[1778410717909,32.34,80891.6,0.0,0.79917,0.00012,20.15171]
[1778410722944,32.34,80891.43,0.0,0.79915,0.00012,20.1529]
[1778410732009,32.34,80890.7,0.0,0.79908,0.00012,20.15679]
[1778410737090,32.34,80890.46,0.0,0.79906,0.00012,20.15773]
[1778410744091,32.33,80890.42,0.0,0.79907,0.00012,20.15695]
[1778410749126,32.33,80890.73,0.0,0.79912,0.00012,20.15403]
[1778410754161,32.33,80890.53,0.0,0.79911,0.00012,20.1547]
[1778410759197,32.33,80891.0,0.0,0.79918,0.00012,20.15067]
[1778410764237,32.33,80890.49,0.0,0.79914,0.00012,20.15319]
[1778410769271,32.32,80892.91,0.0,0.79945,0.00012,20.13518]
[1778410774306,32.32,80890.0,0.0,0.79913,0.00012,20.15088]
[1778410780348,32.32,80889.81,0.0,0.79914,0.00012,20.15073]
[1778410785384,32.31,80889.93,0.0,0.79917,0.00012,20.14837]
[1778410791426,32.31,80889.83,0.0,0.79919,0.00012,20.14728]
[1778410796466,32.31,80885.59,0.0,0.7987,0.00012,20.17558]
[1778410801500,32.3,80884.55,0.0,0.79861,0.00012,20.18119]
[1778410806534,32.3,80889.42,0.0,0.79922,0.00012,20.14534]
[1778410811569,32.3,80889.14,0.0,0.79921,0.00012,20.14581]
[1778410816609,32.29,80889.34,0.0,0.79926,0.00012,20.14291]
[1778410821645,32.29,80888.85,0.0,0.79923,0.00012,20.14488]
[1778410827728,32.28,80888.24,0.0,0.79918,0.00012,20.14735]
[1778410833733,32.28,80887.83,0.0,0.79919,0.00012,20.14435]
[1778410838767,32.28,80889.63,0.0,0.79943,0.00012,20.13061]
[1778410843803,32.28,80886.34,0.0,0.79904,0.00012,20.15325]
[1778410848837,32.27,80885.98,0.0,0.79901,0.00012,20.15512]
[1778410855887,32.27,80885.72,0.0,0.79899,0.00012,20.15604]
[1778410860920,32.27,80886.31,0.0,0.79909,0.00012,20.15031]
[1778410865957,32.27,80886.32,0.0,0.79911,0.00012,20.14883]
[1778410872000,32.26,80886.67,0.0,0.79918,0.00012,20.14474]
[1778410877033,32.26,80886.78,0.0,0.79921,0.00012,20.14281]
[1778410881063,32.26,80893.12,0.0,0.79999,0.00012,20.09732]
[1778410886096,32.25,80892.39,0.0,0.79992,0.00012,20.10146]
[1778410891131,32.25,80891.45,0.0,0.79985,0.00012,20.10289]
[1778410896167,32.25,80892.27,0.0,0.79997,0.00012,20.09599]
[1778410901203,32.25,80891.13,0.0,0.79985,0.00012,20.10292]
[1778410906237,32.24,80893.12,0.0,0.80011,0.00012,20.08782]
[1778410911272,32.24,80908.48,0.0,0.80198,0.00012,19.97832]
[1778410917314,32.24,80908.73,0.0,0.80201,0.00012,19.97616]
[1778410922350,32.24,80915.57,0.0,0.80284,0.00012,19.92739]
[1778410924365,32.24,80925.24,0.0,0.804,0.00012,19.85864]
[1778410926377,32.24,80937.89,0.0,0.80551,0.00012,19.7689]
[1778410931416,32.24,80939.48,0.0,0.80569,0.00012,19.75766]
[1778410933426,32.24,80932.45,0.0,0.80486,0.00012,19.80743]
[1778410938500,32.24,80931.5,0.0,0.80476,0.00012,19.81338]
[1778410941482,32.24,80942.14,0.0,0.80603,0.00012,19.73735]
[1778410943496,32.24,80953.22,0.0,0.80735,0.00012,19.65846]
[1778410948570,32.24,80955.66,0.0,0.80763,0.00012,19.64126]
[1778410954573,32.24,80967.84,0.0,0.80909,0.00012,19.55038]
[1778410955580,32.24,80974.58,0.0,0.80988,0.00012,19.50218]
[1778410956587,32.24,80978.52,0.0,0.81034,0.00012,19.474]
[1778410961626,32.24,80976.7,0.0,0.81014,0.00012,19.48624]
[1778410963639,32.24,80966.0,0.0,0.80889,0.00012,19.56234]
[1778410965652,32.23,80967.48,0.0,0.80907,0.00012,19.55134]
[1778410970687,32.23,80969.1,0.0,0.80928,0.00012,19.53881]
[1778410974717,32.23,80963.25,0.0,0.80861,0.00012,19.57969]
[1778410979752,32.23,80959.89,0.0,0.80823,0.00012,19.60221]
[1778410984788,32.22,80959.05,0.0,0.80816,0.00012,19.60668]
[1778410989823,32.22,80959.04,0.0,0.80818,0.00012,19.60524]
[1778410994858,32.22,80959.64,0.0,0.80828,0.00012,19.59949]
[1778411000904,32.21,80959.51,0.0,0.80829,0.00012,19.59869]
[1778411005937,32.21,80962.95,0.0,0.80872,0.00012,19.57276]
[1778411010973,32.21,80965.32,0.0,0.80901,0.00012,19.55465]
[1778411013994,32.21,80973.3,0.0,0.80999,0.00012,19.49283]
[1778411019070,32.2,80974.45,0.0,0.81014,0.00012,19.48361]
[1778411025070,32.2,80976.15,0.0,0.81035,0.00012,19.4704]
[1778411030105,32.2,80978.22,0.0,0.81061,0.00012,19.45473]
[1778411035140,32.2,80978.89,0.0,0.8107,0.00012,19.44908]
[1778411042189,32.2,80979.82,0.0,0.81083,0.00012,19.44124]
[1778411047225,32.19,80974.44,0.0,0.81022,0.00012,19.47869]
[1778411053266,32.19,80973.35,0.0,0.81011,0.00012,19.48505]
[1778411058301,32.19,80975.19,0.0,0.81035,0.00012,19.47069]
[1778411059350,32.19,80969.27,0.0,0.80966,0.00012,19.51284]
[1778411061322,32.19,80967.24,0.0,0.80943,0.00012,19.5268]
[1778411064345,32.18,80959.0,0.0,0.80847,0.00012,19.58477]
[1778411069420,32.18,80956.17,0.0,0.80816,0.00012,19.60335]
[1778411075420,32.18,80951.3,0.0,0.80764,0.00012,19.63217]
[1778411081462,32.17,80948.55,0.0,0.80735,0.00012,19.64992]
[1778411086497,32.17,80945.48,0.0,0.80701,0.00012,19.67026]
[1778411091533,32.16,80943.51,0.0,0.8068,0.00012,19.68276]
[1778411098582,32.16,80941.65,0.0,0.80661,0.00012,19.69418]
[1778411103617,32.16,80936.34,0.0,0.80599,0.00012,19.73135]
[1778411108653,32.16,80936.18,0.0,0.80599,0.00012,19.73131]
[1778411116708,32.15,80935.57,0.0,0.80596,0.00012,19.73293]
[1778411123757,32.15,80935.75,0.0,0.806,0.00012,19.73055]
[1778411128792,32.14,80935.76,0.0,0.80602,0.00012,19.72972]
[1778411133827,32.14,80936.33,0.0,0.80612,0.00012,19.72078]
[1778411139912,32.14,80935.8,0.0,0.80607,0.00012,19.7237]
[1778411145910,32.14,80936.03,0.0,0.80612,0.00012,19.72121]
[1778411151955,32.14,80934.3,0.0,0.80594,0.00012,19.7318]
[1778411156993,32.13,80933.39,0.0,0.80586,0.00012,19.73666]
[1778411162040,32.13,80932.56,0.0,0.80577,0.00012,19.74179]
[1778411167073,32.13,80928.93,0.0,0.80535,0.00012,19.76672]
[1778411172109,32.13,80932.29,0.0,0.80577,0.00012,19.74163]
[1778411177144,32.12,80931.59,0.0,0.8057,0.00012,19.74562]
[1778411183188,32.12,80932.22,0.0,0.8058,0.00012,19.73988]
[1778411189228,32.12,80933.78,0.0,0.80601,0.00012,19.72737]
[1778411194263,32.11,80934.29,0.0,0.80611,0.00012,19.71863]
[1778411200335,32.11,80935.41,0.0,0.80626,0.00012,19.70942]
[1778411205340,32.11,80940.49,0.0,0.80689,0.00012,19.67209]
[1778411210405,32.11,80942.32,0.0,0.80712,0.00012,19.65823]
[1778411214406,32.11,80946.75,0.0,0.80765,0.00012,19.626]
[1778411220475,32.11,80946.54,0.0,0.80763,0.00012,19.6269]
[1778411228503,32.1,80945.74,0.0,0.80755,0.00012,19.63187]
[1778411234545,32.1,80944.21,0.0,0.80738,0.00012,19.64233]
[1778411239579,32.1,80943.82,0.0,0.80734,0.00012,19.6448]
[1778411244615,32.1,80944.65,0.0,0.80744,0.00012,19.6386]
[1778411249653,32.1,80944.68,0.0,0.80745,0.00012,19.63819]
[1778411254685,32.1,80944.16,0.0,0.80742,0.00012,19.63748]
[1778411260756,32.1,80943.28,0.0,0.80732,0.00012,19.64346]
[1778411266770,32.1,80943.28,0.0,0.80732,0.00012,19.64318]
[1778411271805,32.1,80940.77,0.0,0.80704,0.00012,19.66009]
[1778411279860,32.09,80939.81,0.0,0.80696,0.00012,19.66515]
[1778411284895,32.09,80938.57,0.0,0.80683,0.00012,19.67286]
[1778411289930,32.09,80937.77,0.0,0.80674,0.00012,19.67787]
[1778411294965,32.09,80934.54,0.0,0.80637,0.00012,19.70052]
[1778411300004,32.09,80930.31,0.0,0.80587,0.00012,19.73017]
[1778411304028,32.08,80927.61,0.0,0.80556,0.00012,19.74885]
[1778411309063,32.08,80928.24,0.0,0.80566,0.00012,19.74305]
[1778411314098,32.08,80925.07,0.0,0.80532,0.00012,19.76029]
[1778411319133,32.08,80923.4,0.0,0.80515,0.00012,19.77096]
[1778411321176,32.07,80918.3,0.0,0.80454,0.00012,19.80686]
[1778411326183,32.07,80914.48,0.0,0.8041,0.00012,19.83301]
[1778411329203,32.07,80908.31,0.0,0.80337,0.00012,19.87662]
[1778411334238,32.07,80905.15,0.0,0.803,0.00012,19.89802]
[1778411340281,32.07,80902.71,0.0,0.80273,0.00012,19.91441]
[1778411347333,32.06,80904.94,0.0,0.80301,0.00012,19.89742]
[1778411352365,32.06,80903.75,0.0,0.80288,0.00012,19.90509]
[1778411357400,32.06,80906.01,0.0,0.80317,0.00012,19.88827]
[1778411362435,32.06,80905.26,0.0,0.80309,0.00012,19.89291]
[1778411367470,32.06,80902.16,0.0,0.80273,0.00012,19.91425]
[1778411373512,32.05,80901.66,0.0,0.80271,0.00012,19.91276]
[1778411378546,32.05,80900.83,0.0,0.80262,0.00012,19.91793]
[1778411383582,32.05,80895.45,0.0,0.80198,0.00012,19.95543]
[1778411388620,32.05,80887.07,0.0,0.80098,0.00012,20.01444]
[1778411393655,32.05,80886.64,0.0,0.80093,0.00012,20.01707]
[1778411400704,32.05,80885.47,0.0,0.80081,0.00012,20.02434]
[1778411405739,32.04,80883.63,0.0,0.8006,0.00012,20.0363]
[1778411410774,32.04,80880.55,0.0,0.80024,0.00012,20.05755]
[1778411414804,32.04,80874.78,0.0,0.79954,0.00012,20.09808]
[1778411419839,32.04,80882.1,0.0,0.80045,0.00012,20.04544]
[1778411424876,32.04,80885.18,0.0,0.80083,0.00012,20.02322]
[1778411431946,32.04,80886.01,0.0,0.80096,0.00012,20.01275]
[1778411436961,32.04,80889.53,0.0,0.8014,0.00012,19.98718]
[1778411442016,32.03,80890.66,0.0,0.80155,0.00012,19.97813]
[1778411447031,32.03,80891.14,0.0,0.80162,0.00012,19.97383]
[1778411449045,32.03,80896.9,0.0,0.80233,0.00012,19.93252]
[1778411456095,32.03,80896.86,0.0,0.80234,0.00012,19.93199]
[1778411462157,32.03,80892.33,0.0,0.8018,0.00012,19.96352]
[1778411469187,32.03,80891.58,0.0,0.80172,0.00012,19.96786]
[1778411476235,32.02,80890.81,0.0,0.80165,0.00012,19.97234]
[1778411482297,32.02,80890.07,0.0,0.80157,0.00012,19.97673]
[1778411487312,32.02,80885.3,0.0,0.80101,0.00012,20.00989]
[1778411492367,32.02,80885.75,0.0,0.8011,0.00012,20.0016]
[1778411497382,32.01,80883.61,0.0,0.80086,0.00012,20.01585]
[1778411502438,32.01,80885.36,0.0,0.80109,0.00012,20.00238]
[1778411510473,32.01,80885.43,0.0,0.80112,0.00012,20.00038]
[1778411516515,32.01,80889.38,0.0,0.80162,0.00012,19.97122]
[1778411521550,32.0,80890.35,0.0,0.80175,0.00012,19.96331]
[1778411526586,32.0,80889.37,0.0,0.80165,0.00012,19.96945]
[1778411531620,32.0,80892.84,0.0,0.80208,0.00012,19.94391]
[1778411536656,32.0,80899.44,0.0,0.80289,0.00012,19.89616]
[1778411542719,32.0,80900.86,0.0,0.80307,0.00012,19.88548]
[1778411547737,32.0,80900.74,0.0,0.80307,0.00012,19.88587]
[1778411552790,32.0,80906.03,0.0,0.80374,0.00012,19.84356]
[1778411558812,32.0,80906.03,0.0,0.80374,0.00012,19.84326]
[1778411563847,31.99,80908.94,0.0,0.8041,0.00012,19.82217]
[1778411568882,31.99,80912.21,0.0,0.8045,0.00012,19.79845]
[1778411573917,31.99,80914.94,0.0,0.80483,0.00012,19.77856]
[1778411578952,31.99,80916.58,0.0,0.80504,0.00012,19.76646]
[1778411583001,31.99,80921.69,0.0,0.80565,0.00012,19.72955]
[1778411584994,31.99,80929.34,0.0,0.80657,0.00012,19.67451]
[1778411589023,31.99,80934.44,0.0,0.80719,0.00012,19.63764]
[1778411594057,31.99,80935.24,0.0,0.80728,0.00012,19.63174]
[1778411599092,31.99,80937.65,0.0,0.80757,0.00012,19.6148]
[1778411604128,31.99,80938.01,0.0,0.8076,0.00012,19.61269]
[1778411609163,31.99,80941.29,0.0,0.80798,0.00012,19.58964]
[1778411614198,31.99,80944.22,0.0,0.80835,0.00012,19.56517]
[1778411620240,32.0,80944.31,0.0,0.80834,0.00012,19.56539]
[1778411626282,32.0,80946.59,0.0,0.8086,0.00012,19.54983]
[1778411631322,32.0,80948.93,0.0,0.80887,0.00012,19.53372]
[1778411636354,32.0,80950.89,0.0,0.80909,0.00012,19.5204]
[1778411643422,32.0,80951.33,0.0,0.80912,0.00012,19.51832]
[1778411648438,32.01,80952.01,0.0,0.80919,0.00012,19.51419]
[1778411653492,32.01,80953.02,0.0,0.8093,0.00012,19.50768]
[1778411658515,32.01,80953.46,0.0,0.80934,0.00012,19.50526]
[1778411660523,32.01,80947.42,0.0,0.80862,0.00012,19.54899]
[1778411666564,32.01,80945.5,0.0,0.80838,0.00012,19.56338]
[1778411673632,32.01,80941.16,0.0,0.80788,0.00012,19.59114]
[1778411678648,32.01,80938.5,0.0,0.80756,0.00012,19.61075]
[1778411683702,32.02,80932.4,0.0,0.80682,0.00012,19.65502]
[1778411688718,32.02,80933.54,0.0,0.80695,0.00012,19.6472]
[1778411693772,32.02,80934.03,0.0,0.807,0.00012,19.64419]
[1778411698788,32.02,80934.66,0.0,0.80707,0.00012,19.64005]
[1778411703844,32.02,80935.36,0.0,0.80715,0.00012,19.63535]
[1778411711879,32.02,80935.8,0.0,0.80719,0.00012,19.63285]
[1778411714901,32.02,80939.9,0.0,0.80767,0.00012,19.6038]
[1778411723983,32.02,80935.35,0.0,0.80711,0.00012,19.63774]
[1778411728996,32.03,80935.35,0.0,0.8071,0.00012,19.63843]
[1778411734035,32.03,80935.5,0.0,0.80714,0.00012,19.63385]
[1778411739069,32.03,80936.34,0.0,0.80723,0.00012,19.62833]
[1778411744127,32.03,80939.53,0.0,0.8076,0.00012,19.60594]
[1778411749138,32.03,80943.59,0.0,0.80808,0.00012,19.57673]
[1778411754197,32.03,80943.37,0.0,0.80806,0.00012,19.57836]
[1778411760232,32.03,80938.49,0.0,0.80748,0.00012,19.61349]
[1778411766274,32.03,80934.9,0.0,0.80704,0.00012,19.63941]
[1778411771310,32.03,80931.61,0.0,0.80664,0.00012,19.66374]
[1778411776345,32.03,80929.68,0.0,0.8064,0.00012,19.67847]
[1778411784411,32.04,80933.36,0.0,0.80681,0.00012,19.65357]
[1778411789435,32.04,80933.36,0.0,0.8068,0.00012,19.65449]
[1778411794482,32.04,80939.12,0.0,0.8075,0.00012,19.60998]
[1778411799505,32.04,80940.89,0.0,0.8077,0.00012,19.59795]
[1778411804552,32.04,80941.04,0.0,0.8077,0.00012,19.59756]
[1778411812596,32.05,80944.93,0.0,0.80814,0.00012,19.57119]
[1778411818639,32.05,80944.29,0.0,0.80805,0.00012,19.57694]
[1778411823673,32.05,80940.22,0.0,0.80755,0.00012,19.60699]
[1778411833745,32.06,80939.91,0.0,0.80749,0.00012,19.6108]
[1778411838780,32.06,80939.77,0.0,0.80746,0.00012,19.61259]
[1778411843815,32.06,80939.37,0.0,0.8074,0.00012,19.61623]
[1778411847843,32.06,80945.99,0.0,0.80817,0.00012,19.56941]
[1778411852878,32.06,80946.79,0.0,0.80828,0.00012,19.56068]
[1778411857913,32.06,80947.44,0.0,0.80835,0.00012,19.55644]
[1778411864973,32.06,80948.72,0.0,0.80849,0.00012,19.54779]
[1778411871004,32.07,80950.21,0.0,0.80866,0.00012,19.53755]
[1778411876042,32.07,80949.14,0.0,0.80853,0.00012,19.54558]
[1778411881078,32.07,80944.88,0.0,0.80802,0.00012,19.57638]
[1778411885118,32.07,80939.79,0.0,0.80741,0.00012,19.61328]
[1778411891148,32.07,80937.64,0.0,0.80715,0.00012,19.62897]
[1778411893164,32.07,80924.08,0.0,0.80553,0.00012,19.72604]
[1778411898198,32.07,80920.37,0.0,0.80509,0.00012,19.7522]
[1778411905260,32.07,80913.55,0.0,0.80428,0.00012,19.80018]
[1778411914310,32.06,80910.65,0.0,0.80398,0.00012,19.81547]
[1778411919346,32.06,80906.85,0.0,0.80354,0.00012,19.84178]
[1778411922366,32.06,80901.04,0.0,0.80285,0.00012,19.88261]
[1778411929415,32.06,80895.09,0.0,0.80215,0.00012,19.92329]
[1778411934452,32.05,80888.91,0.0,0.80143,0.00012,19.96586]
[1778411938478,32.05,80883.22,0.0,0.80076,0.00012,20.00504]
[1778411943517,32.05,80878.22,0.0,0.80018,0.00012,20.03873]
[1778411947541,32.04,80870.76,0.0,0.79928,0.00012,20.09085]
[1778411949555,32.04,80864.84,0.0,0.79857,0.00012,20.13226]
[1778411955610,32.04,80862.44,0.0,0.7983,0.00012,20.14752]
[1778411961639,32.03,80861.92,0.0,0.79827,0.00012,20.14949]
[1778411966675,32.03,80863.95,0.0,0.79854,0.00012,20.13374]
[1778411971709,32.03,80860.95,0.0,0.79822,0.00012,20.14959]
[1778411976744,32.02,80860.05,0.0,0.79813,0.00012,20.15466]
[1778411985823,32.02,80856.56,0.0,0.79774,0.00012,20.17698]
[1778411988829,32.02,80859.37,0.0,0.7981,0.00012,20.15628]
[1778411992856,32.01,80865.61,0.0,0.79888,0.00012,20.11114]
[1778411995893,32.01,80872.45,0.0,0.79973,0.00012,20.0621]
[1778412000913,32.01,80867.78,0.0,0.79917,0.00012,20.09465]
[1778412005964,32.01,80866.79,0.0,0.79906,0.00012,20.10102]
[1778412012997,32.01,80867.93,0.0,0.79921,0.00012,20.09198]
[1778412018032,32.01,80869.96,0.0,0.79947,0.00012,20.07676]
[1778412026111,32.0,80868.74,0.0,0.79935,0.00012,20.08396]
[1778412031123,32.0,80866.22,0.0,0.79908,0.00012,20.09702]
[1778412036182,32.0,80863.35,0.0,0.79874,0.00012,20.11674]
[1778412041193,32.0,80861.17,0.0,0.79848,0.00012,20.13152]
[1778412046252,32.0,80856.52,0.0,0.79792,0.00012,20.16383]
[1778412050256,32.0,80852.55,0.0,0.79745,0.00012,20.19136]
[1778412051263,31.99,80838.78,0.0,0.79575,0.00012,20.28885]
[1778412052276,31.99,80832.13,0.0,0.79492,0.00012,20.33577]
[1778412057306,31.99,80830.0,0.0,0.79467,0.00012,20.34996]
[1778412062340,31.99,80829.56,0.0,0.79464,0.00012,20.35145]
[1778412067375,31.98,80829.32,0.0,0.79464,0.00012,20.35154]
[1778412072410,31.98,80825.62,0.0,0.79421,0.00012,20.37601]
[1778412077445,31.98,80827.63,0.0,0.79449,0.00012,20.36004]
[1778412082480,31.97,80829.82,0.0,0.79479,0.00012,20.34278]
[1778412088522,31.97,80831.68,0.0,0.79506,0.00012,20.32749]
[1778412093557,31.96,80833.11,0.0,0.7953,0.00012,20.31149]
[1778412098596,31.96,80832.46,0.0,0.79524,0.00012,20.31476]
[1778412102624,31.96,80823.79,0.0,0.79417,0.00012,20.37531]
[1778412107658,31.95,80821.8,0.0,0.79395,0.00012,20.38788]
[1778412113702,31.95,80821.74,0.0,0.79397,0.00012,20.38662]
[1778412118736,31.95,80824.72,0.0,0.79436,0.00012,20.36443]
[1778412123774,31.94,80821.48,0.0,0.79398,0.00012,20.38605]
[1778412128810,31.94,80819.93,0.0,0.79381,0.00012,20.39573]
[1778412133842,31.94,80821.01,0.0,0.79396,0.00012,20.38727]
[1778412135856,31.94,80828.76,0.0,0.79493,0.00012,20.33219]
[1778412140892,31.94,80832.21,0.0,0.79536,0.00012,20.30732]
[1778412145927,31.94,80831.93,0.0,0.79533,0.00012,20.30898]
[1778412146959,31.94,80824.68,0.0,0.79443,0.00012,20.36022]
[1778412148949,31.94,80821.81,0.0,0.79408,0.00012,20.38028]
[1778412153983,31.93,80820.71,0.0,0.79398,0.00012,20.38318]
[1778412159018,31.93,80820.38,0.0,0.79396,0.00012,20.38467]
[1778412164053,31.93,80819.69,0.0,0.79388,0.00012,20.38872]
[1778412166067,31.93,80814.08,0.0,0.79319,0.00013,20.42803]
[1778412170099,31.93,80808.77,0.0,0.79254,0.00013,20.46479]
[1778412175130,31.93,80803.38,0.0,0.79188,0.00013,20.5019]
[1778412181174,31.92,80797.73,0.0,0.79118,0.00013,20.54063]
[1778412186209,31.92,80793.29,0.0,0.79064,0.00013,20.57102]
[1778412187239,31.92,80785.57,0.0,0.78967,0.00013,20.6251]
[1778412189230,31.92,80775.37,0.0,0.78838,0.00013,20.69654]
[1778412190238,31.92,80760.86,0.0,0.78653,0.00013,20.79818]
[1778412191247,31.92,80760.36,0.0,0.78647,0.00013,20.80169]
[1778412196281,31.92,80760.47,0.0,0.78649,0.00013,20.80043]
[1778412199300,31.92,80753.62,0.0,0.78561,0.00013,20.84823]
[1778412204336,31.92,80759.42,0.0,0.78635,0.00013,20.80784]
[1778412205343,31.92,80767.23,0.0,0.78735,0.00013,20.75339]
[1778412206350,31.92,80774.41,0.0,0.78826,0.00013,20.70331]
[1778412207379,31.92,80783.57,0.0,0.78941,0.00013,20.63929]
[1778412209371,31.92,80785.53,0.0,0.78966,0.00013,20.62573]
[1778412214406,31.92,80788.39,0.0,0.79004,0.00013,20.60158]
[1778412218434,31.92,80785.18,0.0,0.78963,0.00013,20.62437]
[1778412223469,31.92,80796.84,0.0,0.7911,0.00013,20.54284]
[1778412224476,31.92,80802.53,0.0,0.79181,0.00013,20.50312]
[1778412229511,31.93,80802.79,0.0,0.79182,0.00013,20.50275]
[1778412234546,31.93,80806.51,0.0,0.79226,0.00013,20.47779]
[1778412236562,31.93,80797.57,0.0,0.79113,0.00013,20.54115]
[1778412241596,31.93,80801.84,0.0,0.79165,0.00013,20.51207]
[1778412246631,31.93,80800.5,0.0,0.79148,0.00013,20.5219]
[1778412251666,31.94,80800.52,0.0,0.79147,0.00013,20.52221]
[1778412256700,31.94,80799.51,0.0,0.79133,0.00013,20.53034]
[1778412262741,31.94,80798.68,0.0,0.7912,0.00013,20.53756]
[1778412267802,31.94,80799.11,0.0,0.79123,0.00013,20.53557]
[1778412275833,31.94,80799.15,0.0,0.79127,0.00013,20.53095]
[1778412282882,31.94,80799.04,0.0,0.79126,0.00013,20.53126]
[1778412287943,31.94,80799.13,0.0,0.79128,0.00013,20.53028]
[1778412293959,31.94,80799.13,0.0,0.79129,0.00013,20.52988]
[1778412298996,31.94,80798.91,0.0,0.79127,0.00013,20.53108]
[1778412305037,31.94,80798.64,0.0,0.79124,0.00013,20.53254]
[1778412308084,31.94,80805.41,0.0,0.7921,0.00013,20.48462]
[1778412310072,31.94,80808.58,0.0,0.79249,0.00013,20.46217]
[1778412314100,31.94,80813.24,0.0,0.79308,0.00013,20.42931]
[1778412319135,31.94,80818.23,0.0,0.7937,0.00012,20.39411]
[1778412324170,31.94,80818.78,0.0,0.79377,0.00012,20.39028]
[1778412328224,31.94,80811.92,0.0,0.79291,0.00013,20.43876]
[1778412330212,31.94,80811.52,0.0,0.79286,0.00013,20.44152]
[1778412335247,31.94,80807.89,0.0,0.79244,0.00013,20.46286]
[1778412340282,31.94,80806.05,0.0,0.79221,0.00013,20.47563]
[1778412347331,31.94,80805.33,0.0,0.79212,0.00013,20.48048]
[1778412354380,31.94,80803.85,0.0,0.79194,0.00013,20.49073]
[1778412359415,31.94,80801.18,0.0,0.79161,0.00013,20.50943]
[1778412367471,31.94,80800.57,0.0,0.79153,0.00013,20.51353]
[1778412377541,31.94,80799.88,0.0,0.79145,0.00013,20.51819]
[1778412388649,31.94,80799.58,0.0,0.79141,0.00013,20.52067]
[1778412393657,31.94,80798.97,0.0,0.79134,0.00013,20.52168]
[1778412398720,31.94,80799.75,0.0,0.79143,0.00013,20.51669]
[1778412403728,31.94,80801.33,0.0,0.79163,0.00013,20.50571]
[1778412408763,31.94,80800.15,0.0,0.79148,0.00013,20.51417]
[1778412413798,31.94,80810.52,0.0,0.79276,0.00013,20.44194]
[1778412418860,31.95,80814.61,0.0,0.79324,0.00013,20.41507]
[1778412423869,31.95,80816.91,0.0,0.79352,0.00012,20.39945]
[1778412426890,31.95,80811.31,0.0,0.79282,0.00013,20.43901]
[1778412431926,31.95,80809.64,0.0,0.79261,0.00013,20.45081]
[1778412434946,31.95,80815.22,0.0,0.79331,0.00013,20.41154]
[1778412439981,31.95,80819.11,0.0,0.79376,0.00012,20.38584]
[1778412445019,31.96,80821.28,0.0,0.79401,0.00012,20.37157]
[1778412449070,31.96,80815.88,0.0,0.79334,0.00012,20.40967]
[1778412454081,31.96,80821.07,0.0,0.79399,0.00012,20.37052]
[1778412459141,31.96,80825.41,0.0,0.7945,0.00012,20.34143]
[1778412464149,31.97,80826.83,0.0,0.79465,0.00012,20.33292]
[1778412469211,31.97,80827.86,0.0,0.79476,0.00012,20.32709]
[1778412474219,31.97,80828.58,0.0,0.79483,0.00012,20.32308]
[1778412479281,31.97,80829.72,0.0,0.79496,0.00012,20.31543]
[1778412484293,31.97,80830.08,0.0,0.79501,0.00012,20.31295]
[1778412489352,31.97,80829.54,0.0,0.79494,0.00012,20.31684]
[1778412497383,31.98,80830.15,0.0,0.79499,0.00012,20.31375]
[1778412502426,31.98,80831.39,0.0,0.79515,0.00012,20.30515]
[1778412508495,31.98,80833.87,0.0,0.79542,0.00012,20.28934]
[1778412516549,31.99,80834.56,0.0,0.79549,0.00012,20.28286]
[1778412521584,31.99,80831.53,0.0,0.7951,0.00012,20.3053]
[1778412528633,31.99,80827.15,0.0,0.79456,0.00012,20.33623]
[1778412532662,31.99,80833.4,0.0,0.79532,0.00012,20.29271]
[1778412535682,31.99,80841.69,0.0,0.79634,0.00012,20.23445]
[1778412540717,31.99,80846.49,0.0,0.79692,0.00012,20.20153]
[1778412547771,32.0,80847.16,0.0,0.79699,0.00012,20.19739]
[1778412554817,32.0,80847.72,0.0,0.79705,0.00012,20.19416]
[1778412559851,32.0,80851.05,0.0,0.79745,0.00012,20.17098]
[1778412564887,32.0,80850.58,0.0,0.79739,0.00012,20.17462]
[1778412569923,32.0,80852.79,0.0,0.79764,0.00012,20.16018]
[1778412574958,32.0,80845.38,0.0,0.79675,0.00012,20.20882]
[1778412577978,32.0,80839.78,0.0,0.79606,0.00012,20.24845]
[1778412578985,32.0,80833.9,0.0,0.79533,0.00012,20.28994]
[1778412584021,32.0,80834.25,0.0,0.79538,0.00012,20.28702]
[1778412586035,32.0,80826.26,0.0,0.79439,0.00012,20.34322]
[1778412588049,32.0,80821.04,0.0,0.79375,0.00012,20.37972]
[1778412593083,32.0,80818.64,0.0,0.79346,0.00012,20.39591]
[1778412595098,32.0,80813.59,0.0,0.79284,0.00013,20.43114]
[1778412598119,32.0,80806.95,0.0,0.79201,0.00013,20.47744]
[1778412603156,32.0,80803.46,0.0,0.79158,0.00013,20.50166]
[1778412604162,32.0,80808.87,0.0,0.79226,0.00013,20.46346]
[1778412610207,31.99,80810.17,0.0,0.79244,0.00013,20.45343]
[1778412616250,31.99,80810.8,0.0,0.79253,0.00013,20.44817]
[1778412624306,31.99,80810.87,0.0,0.79256,0.00013,20.44665]
[1778412630334,31.99,80809.33,0.0,0.79238,0.00013,20.45676]
[1778412635383,31.99,80809.33,0.0,0.79242,0.00013,20.45209]
[1778412640418,31.98,80807.36,0.0,0.79218,0.00013,20.4654]
[1778412645454,31.98,80807.23,0.0,0.79217,0.00013,20.46577]
[1778412650476,31.98,80808.57,0.0,0.79235,0.00013,20.4559]
[1778412657537,31.98,80808.75,0.0,0.79238,0.00013,20.45405]
[1778412664586,31.98,80809.16,0.0,0.79244,0.00013,20.4506]
[1778412669621,31.98,80808.81,0.0,0.7924,0.00013,20.45268]
[1778412676670,31.98,80808.7,0.0,0.7924,0.00013,20.45291]
[1778412681705,31.98,80808.39,0.0,0.79237,0.00013,20.45471]
[1778412686749,31.98,80806.69,0.0,0.79216,0.00013,20.46626]
[1778412691784,31.97,80808.4,0.0,0.79241,0.00013,20.44971]
[1778412696819,31.97,80808.02,0.0,0.79237,0.00013,20.45214]
[1778412702863,31.97,80806.91,0.0,0.79223,0.00013,20.45972]
[1778412707897,31.97,80806.73,0.0,0.79221,0.00013,20.46083]
[1778412712932,31.97,80806.79,0.0,0.79222,0.00013,20.46024]
[1778412717968,31.97,80807.41,0.0,0.7923,0.00013,20.45572]
[1778412724012,31.97,80808.43,0.0,0.79243,0.00013,20.44836]
[1778412729044,31.97,80808.86,0.0,0.79249,0.00013,20.44519]
[1778412734079,31.97,80809.8,0.0,0.79261,0.00013,20.43844]
[1778412739113,31.97,80809.94,0.0,0.79263,0.00013,20.43732]
[1778412744150,31.97,80809.35,0.0,0.79256,0.00013,20.44134]
[1778412748178,31.97,80801.28,0.0,0.79154,0.00013,20.49815]
[1778412753213,31.97,80794.41,0.0,0.7907,0.00013,20.54252]
[1778412758248,31.97,80795.02,0.0,0.79079,0.00013,20.53789]
[1778412764292,31.97,80795.65,0.0,0.79088,0.00013,20.53275]
[1778412767310,31.97,80800.87,0.0,0.79153,0.00013,20.49625]
[1778412775368,31.98,80800.73,0.0,0.79146,0.00013,20.50035]
[1778412780402,31.98,80801.8,0.0,0.79158,0.00013,20.49391]
[1778412787452,31.98,80802.08,0.0,0.79159,0.00013,20.49324]
[1778412796514,31.99,80800.7,0.0,0.79138,0.00013,20.50509]
[1778412801553,31.99,80801.03,0.0,0.79139,0.00013,20.5046]
[1778412806585,32.0,80800.39,0.0,0.79127,0.00013,20.51108]
[1778412811620,32.0,80799.84,0.0,0.79122,0.00013,20.51164]
[1778412816656,32.0,80800.16,0.0,0.79124,0.00013,20.51077]
[1778412821690,32.01,80800.48,0.0,0.79125,0.00013,20.51022]
[1778412823704,32.01,80794.92,0.0,0.79054,0.00013,20.54941]
[1778412828739,32.01,80794.8,0.0,0.79053,0.00013,20.55018]
[1778412833774,32.0,80795.59,0.0,0.79064,0.00013,20.54411]
[1778412838811,32.0,80795.99,0.0,0.7907,0.00013,20.5408]
[1778412843849,32.0,80794.95,0.0,0.79058,0.00013,20.5476]
[1778412848884,32.0,80794.7,0.0,0.79055,0.00013,20.54916]
[1778412853919,32.0,80795.41,0.0,0.79063,0.00013,20.54444]
[1778412860969,32.0,80796.5,0.0,0.79076,0.00013,20.53725]
[1778412872047,32.01,80796.71,0.0,0.7908,0.00013,20.53232]
[1778412877082,32.01,80797.46,0.0,0.79089,0.00013,20.52734]
[1778412882117,32.01,80796.83,0.0,0.79081,0.00013,20.53203]
[1778412887152,32.01,80796.72,0.0,0.79079,0.00013,20.53306]
[1778412892188,32.01,80798.25,0.0,0.79098,0.00013,20.52259]
[1778412895208,32.01,80804.13,0.0,0.79171,0.00013,20.48185]
[1778412897222,32.01,80818.71,0.0,0.79352,0.00012,20.38011]
[1778412902259,32.02,80816.19,0.0,0.79316,0.00012,20.40051]
[1778412912309,32.02,80813.19,0.0,0.79275,0.00013,20.42372]
[1778412917362,32.03,80810.96,0.0,0.79244,0.00013,20.44083]
[1778412921390,32.03,80817.11,0.0,0.79318,0.00012,20.3994]
[1778412927432,32.04,80815.57,0.0,0.79294,0.00012,20.4129]
[1778412932449,32.04,80814.17,0.0,0.79279,0.00012,20.41889]
[1778412937504,32.04,80813.83,0.0,0.79273,0.00012,20.42237]
[1778412942539,32.04,80814.24,0.0,0.79277,0.00012,20.42021]
[1778412947574,32.04,80814.7,0.0,0.79283,0.00012,20.41675]
[1778412952609,32.04,80813.28,0.0,0.79266,0.00013,20.4264]
[1778412957644,32.04,80814.18,0.0,0.79278,0.00012,20.41968]
[1778412962694,32.04,80815.02,0.0,0.79289,0.00012,20.41342]
[1778412967723,32.04,80816.55,0.0,0.79309,0.00012,20.40232]
[1778412972732,32.04,80815.77,0.0,0.79299,0.00012,20.40755]
[1778412977793,32.04,80815.57,0.0,0.79295,0.00012,20.40992]
[1778412982829,32.04,80815.07,0.0,0.79287,0.00012,20.4147]
[1778412987865,32.04,80814.43,0.0,0.79279,0.00012,20.41891]
[1778412992871,32.04,80814.22,0.0,0.7928,0.00012,20.416]
[1778412998941,32.04,80814.04,0.0,0.79278,0.00012,20.41691]
[1778413005990,32.04,80813.85,0.0,0.79274,0.00012,20.41934]
[1778413011025,32.04,80813.82,0.0,0.79274,0.00012,20.41955]
[1778413016060,32.04,80813.39,0.0,0.79268,0.00013,20.42255]
[1778413022104,32.04,80813.05,0.0,0.79265,0.00013,20.42452]
[1778413027137,32.04,80813.41,0.0,0.7927,0.00013,20.42187]
[1778413033179,32.04,80813.35,0.0,0.79267,0.00013,20.42337]
[1778413038215,32.05,80813.43,0.0,0.79268,0.00013,20.42306]
[1778413043221,32.05,80813.39,0.0,0.79267,0.00013,20.42327]
[1778413052313,32.04,80812.95,0.0,0.79266,0.00013,20.42158]
[1778413057348,32.04,80814.23,0.0,0.79282,0.00012,20.41223]
[1778413062383,32.04,80816.75,0.0,0.79314,0.00012,20.3941]
[1778413069432,32.04,80818.29,0.0,0.79335,0.00012,20.38268]
[1778413074467,32.04,80821.68,0.0,0.79377,0.00012,20.35869]
[1778413082522,32.04,80820.2,0.0,0.7936,0.00012,20.36842]
[1778413089571,32.04,80820.17,0.0,0.7936,0.00012,20.36802]
[1778413094607,32.04,80822.0,0.0,0.79384,0.00012,20.3547]
[1778413103642,32.03,80824.13,0.0,0.79412,0.00012,20.33889]
[1778413108705,32.03,80827.51,0.0,0.79455,0.00012,20.31461]
[1778413113712,32.03,80828.58,0.0,0.79472,0.00012,20.30253]
[1778413122800,32.03,80828.58,0.0,0.79473,0.00012,20.30175]
[1778413129852,32.03,80830.26,0.0,0.79495,0.00012,20.2893]
[1778413141933,32.03,80831.37,0.0,0.7951,0.00012,20.28045]
[1778413146971,32.02,80832.67,0.0,0.79527,0.00012,20.27085]
[1778413148985,32.02,80825.44,0.0,0.79438,0.00012,20.32169]
[1778413154020,32.02,80820.09,0.0,0.79372,0.00012,20.35873]
[1778413162075,32.02,80813.78,0.0,0.79295,0.00013,20.40219]
[1778413170132,32.02,80811.13,0.0,0.79263,0.00013,20.42003]
[1778413175167,32.02,80807.76,0.0,0.79224,0.00013,20.43921]
[1778413181210,32.02,80806.13,0.0,0.79205,0.00013,20.45022]
[1778413187253,32.02,80806.84,0.0,0.79214,0.00013,20.44487]
[1778413192295,32.02,80809.17,0.0,0.79243,0.00013,20.42862]
[1778413197324,32.02,80814.55,0.0,0.7931,0.00013,20.39099]
[1778413203366,32.02,80813.97,0.0,0.79303,0.00013,20.39533]
[1778413210416,32.02,80817.37,0.0,0.79345,0.00012,20.37128]
[1778413215450,32.02,80819.98,0.0,0.79375,0.00012,20.35435]
[1778413220485,32.02,80821.64,0.0,0.79394,0.00012,20.34409]
[1778413225520,32.03,80823.1,0.0,0.79409,0.00012,20.33525]
[1778413230556,32.03,80825.08,0.0,0.79431,0.00012,20.32273]
[1778413235591,32.03,80825.58,0.0,0.79438,0.00012,20.31654]
[1778413241637,32.04,80827.12,0.0,0.79453,0.00012,20.30824]
[1778413250698,32.04,80828.04,0.0,0.79462,0.00012,20.30315]
[1778413258755,32.04,80828.54,0.0,0.79468,0.00012,20.29974]
[1778413264777,32.05,80829.7,0.0,0.7948,0.00012,20.29313]
[1778413270837,32.05,80829.7,0.0,0.79477,0.00012,20.29481]
[1778413277886,32.05,80829.52,0.0,0.79473,0.00012,20.29694]
[1778413282922,32.06,80824.59,0.0,0.79411,0.00012,20.33229]
[1778413286950,32.06,80819.54,0.0,0.79347,0.00012,20.36833]
[1778413292990,32.06,80816.64,0.0,0.79312,0.00012,20.38535]
[1778413298026,32.06,80813.81,0.0,0.79276,0.00012,20.40586]
[1778413305076,32.06,80814.12,0.0,0.79278,0.00012,20.4046]
[1778413310110,32.06,80805.47,0.0,0.79169,0.00013,20.46593]
[1778413315148,32.07,80802.15,0.0,0.79126,0.00013,20.49011]
[1778413320184,32.07,80801.24,0.0,0.79112,0.00013,20.49747]
[1778413325197,32.07,80802.12,0.0,0.79122,0.00013,20.49221]
[1778413333274,32.07,80802.12,0.0,0.79121,0.00013,20.4928]
[1778413339316,32.07,80800.33,0.0,0.79098,0.00013,20.50579]
[1778413345337,32.07,80800.07,0.0,0.79094,0.00013,20.50807]
[1778413351402,32.08,80799.51,0.0,0.79089,0.00013,20.50836]
[1778413357444,32.08,80803.6,0.0,0.79138,0.00013,20.48071]
[1778413362479,32.08,80803.53,0.0,0.79136,0.00013,20.48214]
[1778413368520,32.08,80803.24,0.0,0.7913,0.00013,20.48535]
[1778413373555,32.11,80802.95,0.0,0.79105,0.00013,20.49945]
[1778413378590,32.13,80802.65,0.0,0.79088,0.00013,20.50921]
[1778413383626,32.17,80802.27,0.0,0.79055,0.00013,20.52822]
[1778413388661,32.2,80802.62,0.0,0.79043,0.00013,20.53528]
[1778413394702,32.2,80802.36,0.0,0.79037,0.00013,20.53884]
[1778413402761,32.21,80802.13,0.0,0.7903,0.00013,20.54272]
[1778413407796,32.21,80801.31,0.0,0.79018,0.00013,20.54934]
[1778413412832,32.21,80801.91,0.0,0.79027,0.00013,20.54199]
[1778413417866,32.21,80801.81,0.0,0.79024,0.00013,20.54376]
[1778413422901,32.22,80801.75,0.0,0.79022,0.00013,20.54491]
[1778413427936,32.22,80801.7,0.0,0.79019,0.00013,20.54629]
[1778413432971,32.22,80801.93,0.0,0.7902,0.00013,20.54604]
[1778413438006,32.22,80801.96,0.0,0.79018,0.00013,20.54718]
[1778413443046,32.23,80802.67,0.0,0.79024,0.00013,20.54359]
[1778413444050,32.23,80807.85,0.0,0.79089,0.00013,20.50767]
[1778413445057,32.23,80818.91,0.0,0.79227,0.00012,20.43076]
[1778413450093,32.23,80821.51,0.0,0.79258,0.00012,20.41347]
[1778413455128,32.23,80825.1,0.0,0.79301,0.00012,20.38891]
[1778413457142,32.23,80830.13,0.0,0.79363,0.00012,20.35389]
[1778413459154,32.23,80832.97,0.0,0.79398,0.00012,20.3341]
[1778413464190,32.23,80837.94,0.0,0.79459,0.00012,20.29965]
[1778413467211,32.23,80832.41,0.0,0.79391,0.00012,20.33858]
[1778413472247,32.23,80831.16,0.0,0.79378,0.00012,20.34327]
[1778413477282,32.23,80828.76,0.0,0.79348,0.00012,20.35994]
[1778413482317,32.23,80823.44,0.0,0.79283,0.00012,20.39679]
[1778413487352,32.23,80822.88,0.0,0.79277,0.00012,20.40025]
[1778413492387,32.23,80824.37,0.0,0.79296,0.00012,20.38933]
[1778413497422,32.23,80826.69,0.0,0.79326,0.00012,20.37258]
[1778413502457,32.23,80832.01,0.0,0.79393,0.00012,20.33483]
[1778413507491,32.23,80834.86,0.0,0.79429,0.00012,20.31431]
[1778413512528,32.23,80838.23,0.0,0.79472,0.00012,20.2901]
[1778413517563,32.22,80839.19,0.0,0.79485,0.00012,20.28267]
[1778413525618,32.22,80839.63,0.0,0.79492,0.00012,20.27842]
[1778413530654,32.22,80842.54,0.0,0.79529,0.00012,20.25727]
[1778413536673,32.22,80843.38,0.0,0.79544,0.00012,20.24638]
[1778413541730,32.21,80844.2,0.0,0.79556,0.00012,20.23973]
[1778413546765,32.21,80843.04,0.0,0.79542,0.00012,20.24716]
[1778413551802,32.21,80843.88,0.0,0.79554,0.00012,20.24055]
[1778413556813,32.21,80844.43,0.0,0.79562,0.00012,20.23596]
[1778413564892,32.21,80844.65,0.0,0.79567,0.00012,20.23324]
[1778413571942,32.2,80845.66,0.0,0.79581,0.00012,20.22512]
[1778413576953,32.2,80846.44,0.0,0.79592,0.00012,20.21893]
[1778413582012,32.2,80846.51,0.0,0.79594,0.00012,20.21772]
[1778413587024,32.2,80846.85,0.0,0.79599,0.00012,20.21462]
[1778413592083,32.2,80849.68,0.0,0.79638,0.00012,20.18999]
[1778413597119,32.2,80851.31,0.0,0.79659,0.00012,20.17813]
[1778413602154,32.2,80851.99,0.0,0.79668,0.00012,20.17293]
[1778413607189,32.2,80852.29,0.0,0.79671,0.00012,20.17099]
[1778413612224,32.2,80852.22,0.0,0.7967,0.00012,20.17145]
[1778413617235,32.2,80851.97,0.0,0.79668,0.00012,20.17302]
[1778413622298,32.2,80850.63,0.0,0.79651,0.00012,20.18243]
[1778413627304,32.2,80850.16,0.0,0.79645,0.00012,20.18571]
[1778413636393,32.19,80849.82,0.0,0.79642,0.00012,20.18775]
[1778413642435,32.19,80849.21,0.0,0.79634,0.00012,20.19216]
[1778413647469,32.19,80849.92,0.0,0.79643,0.00012,20.18719]
[1778413652507,32.19,80846.6,0.0,0.79605,0.00012,20.20621]
[1778413657540,32.19,80846.16,0.0,0.796,0.00012,20.20896]
[1778413664589,32.19,80846.93,0.0,0.79611,0.00012,20.20297]
[1778413669624,32.19,80846.77,0.0,0.79609,0.00012,20.20366]
[1778413677682,32.19,80847.04,0.0,0.79614,0.00012,20.20111]
[1778413682715,32.19,80847.11,0.0,0.79615,0.00012,20.20021]
[1778413687751,32.19,80847.34,0.0,0.79619,0.00012,20.19815]
[1778413693792,32.19,80847.23,0.0,0.79619,0.00012,20.19835]
[1778413699837,32.18,80847.16,0.0,0.79619,0.00012,20.19823]
[1778413707865,32.18,80847.83,0.0,0.79628,0.00012,20.19269]
[1778413717935,32.18,80849.7,0.0,0.79656,0.00012,20.1746]
[1778413723000,32.18,80853.32,0.0,0.797,0.00012,20.1491]
[1778413728036,32.18,80854.15,0.0,0.79709,0.00012,20.14392]
[1778413734080,32.18,80855.66,0.0,0.79728,0.00012,20.13346]
[1778413739115,32.18,80855.33,0.0,0.79723,0.00012,20.13602]
[1778413744151,32.18,80855.14,0.0,0.7972,0.00012,20.13762]
[1778413749186,32.18,80854.0,0.0,0.79706,0.00012,20.14596]
[1778413756235,32.19,80852.57,0.0,0.79688,0.00012,20.15642]
[1778413764290,32.19,80849.92,0.0,0.79654,0.00012,20.1755]
[1778413770332,32.19,80849.53,0.0,0.79649,0.00012,20.17858]
[1778413775367,32.19,80848.97,0.0,0.79644,0.00012,20.17872]
[1778413780402,32.19,80848.83,0.0,0.79642,0.00012,20.18]
[1778413785440,32.19,80851.69,0.0,0.79677,0.00012,20.16008]
[1778413790476,32.19,80853.32,0.0,0.79697,0.00012,20.14883]
[1778413797526,32.19,80851.91,0.0,0.79679,0.00012,20.15908]
[1778413800546,32.19,80840.53,0.0,0.79538,0.00012,20.23925]
[1778413801553,32.19,80833.98,0.0,0.79457,0.00012,20.28535]
[1778413802560,32.19,80831.11,0.0,0.79421,0.00012,20.30554]
[1778413808568,32.19,80829.86,0.0,0.79406,0.00012,20.31419]
[1778413813637,32.19,80825.41,0.0,0.79352,0.00012,20.34469]
[1778413818672,32.19,80819.64,0.0,0.79281,0.00012,20.38428]
[1778413823708,32.19,80817.15,0.0,0.79252,0.00012,20.40084]
[1778413828715,32.18,80814.9,0.0,0.79225,0.00012,20.41571]
[1778413837806,32.18,80813.04,0.0,0.79207,0.00012,20.42312]
[1778413842841,32.18,80811.33,0.0,0.79187,0.00012,20.43427]
[1778413848855,32.18,80809.72,0.0,0.79169,0.00013,20.44456]
[1778413853918,32.17,80807.28,0.0,0.7914,0.00013,20.46083]
[1778413857946,32.17,80795.46,0.0,0.78992,0.00013,20.54278]
[1778413858953,32.17,80795.89,0.0,0.78998,0.00013,20.5397]
[1778413863990,32.17,80795.8,0.0,0.78997,0.00013,20.5399]
[1778413866003,32.17,80800.89,0.0,0.79062,0.00013,20.50425]
[1778413873071,32.17,80802.9,0.0,0.79088,0.00013,20.48924]
[1778413876081,32.17,80810.39,0.0,0.79182,0.00013,20.4368]
[1778413881114,32.17,80809.95,0.0,0.79176,0.00013,20.44018]
[1778413889172,32.17,80808.41,0.0,0.79157,0.00013,20.45099]
[1778413894206,32.17,80808.2,0.0,0.79158,0.00013,20.44794]
[1778413899241,32.17,80806.97,0.0,0.79142,0.00013,20.45658]
[1778413904276,32.17,80806.12,0.0,0.79131,0.00013,20.46288]
[1778413909280,32.17,80809.4,0.0,0.79172,0.00013,20.4398]
[1778413914347,32.17,80810.85,0.0,0.79191,0.00013,20.42917]
[1778413919380,32.17,80812.92,0.0,0.79218,0.00012,20.41417]
[1778413925423,32.16,80815.01,0.0,0.79245,0.00012,20.39888]
[1778413934489,32.16,80820.33,0.0,0.79311,0.00012,20.36197]
[1778413935494,32.16,80828.68,0.0,0.79415,0.00012,20.30347]
[1778413936501,32.17,80837.32,0.0,0.79522,0.00012,20.24292]
[1778413944558,32.17,80833.13,0.0,0.79469,0.00012,20.27296]
[1778413945565,32.17,80827.78,0.0,0.79403,0.00012,20.31051]
[1778413950601,32.17,80827.2,0.0,0.79395,0.00012,20.31456]
[1778413955635,32.17,80832.79,0.0,0.79467,0.00012,20.27134]
[1778413960670,32.17,80834.77,0.0,0.79492,0.00012,20.25758]
[1778413965705,32.17,80837.01,0.0,0.79519,0.00012,20.24192]
[1778413970746,32.17,80835.38,0.0,0.79499,0.00012,20.2534]
[1778413975778,32.17,80833.94,0.0,0.79481,0.00012,20.26344]
[1778413980813,32.17,80833.12,0.0,0.79471,0.00012,20.26908]
[1778413985849,32.17,80831.99,0.0,0.79458,0.00012,20.27684]
[1778413990886,32.17,80832.94,0.0,0.7947,0.00012,20.26992]
[1778413998939,32.16,80833.02,0.0,0.79472,0.00012,20.26897]
[1778414008002,32.16,80830.14,0.0,0.79437,0.00012,20.28854]
[1778414013040,32.16,80834.96,0.0,0.795,0.00012,20.25021]
[1778414018075,32.16,80837.05,0.0,0.79527,0.00012,20.23515]
[1778414023109,32.16,80837.68,0.0,0.79535,0.00012,20.23034]
[1778414028145,32.16,80839.4,0.0,0.79557,0.00012,20.21785]
[1778414032174,32.16,80847.65,0.0,0.79659,0.00012,20.15948]
[1778414033180,32.16,80852.11,0.0,0.79715,0.00012,20.12786]
[1778414038217,32.16,80850.68,0.0,0.79698,0.00012,20.1375]
[1778414043250,32.16,80851.07,0.0,0.79704,0.00012,20.13413]
[1778414048285,32.16,80851.48,0.0,0.79709,0.00012,20.13087]
[1778414058355,32.15,80851.09,0.0,0.79706,0.00012,20.13308]
[1778414061378,32.15,80845.35,0.0,0.79635,0.00012,20.17342]
[1778414066411,32.15,80840.79,0.0,0.79579,0.00012,20.20525]
[1778414071446,32.15,80838.43,0.0,0.79553,0.00012,20.21745]
[1778414077487,32.15,80836.12,0.0,0.79525,0.00012,20.23335]
[1778414083531,32.15,80834.0,0.0,0.79499,0.00012,20.24791]
[1778414088566,32.15,80835.11,0.0,0.79514,0.00012,20.2399]
[1778414099644,32.15,80833.11,0.0,0.7949,0.00012,20.2535]
[1778414107700,32.15,80830.42,0.0,0.79457,0.00012,20.27195]
[1778414112735,32.15,80831.26,0.0,0.79468,0.00012,20.26575]
[1778414117770,32.15,80833.32,0.0,0.79494,0.00012,20.25095]
[1778414122806,32.15,80835.61,0.0,0.79523,0.00012,20.23454]
[1778414130825,32.14,80834.01,0.0,0.79504,0.00012,20.24533]
[1778414138919,32.14,80836.91,0.0,0.79543,0.00012,20.22041]
[1778414145968,32.14,80838.6,0.0,0.79565,0.00012,20.20818]
[1778414151007,32.14,80840.44,0.0,0.79588,0.00012,20.195]
[1778414153022,32.14,80847.46,0.0,0.79675,0.00012,20.14535]
[1778414155037,32.14,80852.01,0.0,0.79731,0.00012,20.11312]
[1778414161082,32.14,80851.62,0.0,0.79727,0.00012,20.11557]
[1778414166116,32.14,80845.78,0.0,0.79655,0.00012,20.15678]
[1778414171152,32.14,80843.04,0.0,0.79621,0.00012,20.17604]
[1778414176191,32.14,80839.41,0.0,0.79576,0.00012,20.20154]
[1778414181226,32.14,80837.16,0.0,0.79549,0.00012,20.2173]
[1778414186261,32.14,80835.03,0.0,0.79522,0.00012,20.23219]
[1778414191297,32.14,80833.9,0.0,0.79511,0.00012,20.23592]
[1778414198345,32.14,80833.21,0.0,0.79503,0.00012,20.24063]
[1778414203380,32.14,80831.03,0.0,0.79476,0.00012,20.25586]
[1778414209435,32.14,80832.07,0.0,0.79489,0.00012,20.24841]
[1778414210443,32.14,80848.84,0.0,0.79697,0.00012,20.13014]
[1778414213471,32.14,80854.5,0.0,0.79767,0.00012,20.09021]
[1778414218500,32.14,80853.98,0.0,0.7976,0.00012,20.09403]
[1778414223536,32.14,80852.26,0.0,0.79738,0.00012,20.10686]
[1778414228571,32.14,80853.22,0.0,0.79748,0.00012,20.1008]
[1778414231592,32.14,80846.74,0.0,0.79668,0.00012,20.14685]
[1778414236629,32.14,80842.75,0.0,0.79618,0.00012,20.1753]
[1778414241662,32.14,80839.35,0.0,0.79576,0.00012,20.19944]
[1778414246698,32.14,80837.63,0.0,0.79554,0.00012,20.21169]
[1778414251733,32.14,80836.19,0.0,0.79539,0.00012,20.21779]
[1778414258781,32.15,80837.25,0.0,0.79552,0.00012,20.2106]
[1778414263816,32.15,80835.97,0.0,0.79535,0.00012,20.21987]
[1778414268853,32.15,80835.28,0.0,0.79526,0.00012,20.225]
[1778414273887,32.15,80834.52,0.0,0.79516,0.00012,20.23067]
[1778414278923,32.15,80836.12,0.0,0.79535,0.00012,20.22011]
[1778414284975,32.15,80834.16,0.0,0.79509,0.00012,20.23493]
[1778414290015,32.15,80831.19,0.0,0.79471,0.00012,20.25627]
[1778414295044,32.15,80830.53,0.0,0.79463,0.00012,20.26119]
[1778414300079,32.15,80830.69,0.0,0.79464,0.00012,20.2603]
[1778414307133,32.15,80830.72,0.0,0.79464,0.00012,20.26034]
[1778414312167,32.15,80832.37,0.0,0.79487,0.00012,20.24477]
[1778414319218,32.16,80835.14,0.0,0.79521,0.00012,20.2254]
[1778414324252,32.16,80837.74,0.0,0.79553,0.00012,20.20716]
[1778414329287,32.16,80839.69,0.0,0.79577,0.00012,20.19381]
[1778414334323,32.16,80837.39,0.0,0.79547,0.00012,20.21089]
[1778414339358,32.16,80836.74,0.0,0.79538,0.00012,20.21629]
[1778414344394,32.16,80830.27,0.0,0.79456,0.00012,20.26255]
[1778414350435,32.16,80829.41,0.0,0.79444,0.00012,20.26916]
[1778414355469,32.16,80828.13,0.0,0.79428,0.00012,20.27861]
[1778414360506,32.17,80827.38,0.0,0.79417,0.00012,20.28442]
[1778414369569,32.17,80826.91,0.0,0.7941,0.00012,20.28833]
[1778414374604,32.17,80826.36,0.0,0.79407,0.00012,20.28785]
[1778414380647,32.17,80826.09,0.0,0.79403,0.00012,20.2902]
[1778414383669,32.17,80835.57,0.0,0.7952,0.00012,20.224]
[1778414385682,32.17,80840.71,0.0,0.79583,0.00012,20.18823]
[1778414390718,32.17,80842.14,0.0,0.796,0.00012,20.17856]
[1778414395752,32.17,80842.09,0.0,0.79599,0.00012,20.17917]
[1778414397766,32.17,80830.3,0.0,0.79452,0.00012,20.26236]
[1778414398773,32.17,80823.69,0.0,0.7937,0.00012,20.30882]
[1778414400787,32.17,80815.38,0.0,0.79266,0.00012,20.36709]
[1778414405824,32.17,80811.87,0.0,0.79222,0.00013,20.39175]
[1778414410857,32.17,80818.39,0.0,0.79304,0.00012,20.34557]
[1778414412793,32.17,80820.21,0.0,0.79326,0.00012,20.3333]
[1778414417906,32.17,80824.51,0.0,0.79378,0.00012,20.304]
[1778414420928,32.18,80832.89,0.0,0.7948,0.00012,20.24653]
[1778414424956,32.18,80838.32,0.0,0.79545,0.00012,20.20977]
[1778414427978,32.18,80845.28,0.0,0.7963,0.00012,20.16129]
[1778414433012,32.19,80848.56,0.0,0.79671,0.00012,20.13565]
[1778414438047,32.19,80849.97,0.0,0.79686,0.00012,20.12732]
[1778414443086,32.19,80847.24,0.0,0.7965,0.00012,20.14742]
[1778414447113,32.19,80841.11,0.0,0.79574,0.00012,20.19094]
[1778414452150,32.19,80838.19,0.0,0.79537,0.00012,20.21177]
[1778414458190,32.19,80838.92,0.0,0.79546,0.00012,20.20694]
[1778414467263,32.2,80840.15,0.0,0.79561,0.00012,20.19864]
[1778414472290,32.2,80835.07,0.0,0.79498,0.00012,20.23438]
[1778414477325,32.2,80832.67,0.0,0.79468,0.00012,20.25135]
[1778414481354,32.2,80827.55,0.0,0.79403,0.00012,20.28772]
[1778414486388,32.2,80826.19,0.0,0.79385,0.00012,20.29775]
[1778414492430,32.2,80823.75,0.0,0.79357,0.00012,20.31099]
[1778414503431,32.2,80824.54,0.0,0.79366,0.00012,20.30632]
[1778414507536,32.2,80830.35,0.0,0.79438,0.00012,20.26591]
[1778414513501,32.2,80831.59,0.0,0.79452,0.00012,20.2576]
[1778414520627,32.2,80833.8,0.0,0.79479,0.00012,20.24254]
[1778414529690,32.2,80835.35,0.0,0.79497,0.00012,20.23214]
[1778414534725,32.21,80837.42,0.0,0.79522,0.00012,20.21809]
[1778414543711,32.21,80838.34,0.0,0.79532,0.00012,20.21231]
[1778414545804,32.21,80833.03,0.0,0.79466,0.00012,20.24984]
[1778414551845,32.21,80830.6,0.0,0.79438,0.00012,20.26333]
[1778414556881,32.21,80828.45,0.0,0.7941,0.00012,20.27889]
[1778414559900,32.21,80823.42,0.0,0.79347,0.00012,20.31436]
[1778414563928,32.21,80818.35,0.0,0.79284,0.00012,20.35001]
[1778414568965,32.21,80812.29,0.0,0.79208,0.00012,20.39252]
[1778414570979,32.21,80806.85,0.0,0.7914,0.00013,20.43063]
[1778414576013,32.21,80803.55,0.0,0.79099,0.00013,20.45344]
[1778414581049,32.21,80804.76,0.0,0.79114,0.00013,20.44509]
[1778414583992,32.21,80800.05,0.0,0.79054,0.00013,20.47818]
[1778414589105,32.21,80795.35,0.0,0.78995,0.00013,20.51103]
[1778414594140,32.21,80793.88,0.0,0.78976,0.00013,20.52124]
[1778414601189,32.21,80793.77,0.0,0.78975,0.00013,20.5219]
[1778414606224,32.21,80790.18,0.0,0.7893,0.00013,20.54668]
[1778414612266,32.21,80787.47,0.0,0.789,0.00013,20.56096]
[1778414617301,32.21,80789.65,0.0,0.78928,0.00013,20.54539]
[1778414624352,32.21,80791.02,0.0,0.78946,0.00013,20.53516]
[1778414629387,32.21,80792.3,0.0,0.78964,0.00013,20.52571]
[1778414634422,32.21,80793.26,0.0,0.78977,0.00013,20.51849]
[1778414639457,32.2,80793.56,0.0,0.78981,0.00013,20.5159]
[1778414646506,32.2,80797.53,0.0,0.79032,0.00013,20.48774]
[1778414654483,32.2,80797.94,0.0,0.79038,0.00013,20.48447]
[1778414659597,32.2,80797.98,0.0,0.79039,0.00013,20.48394]
[1778414664634,32.2,80802.79,0.0,0.791,0.00013,20.45004]
[1778414669669,32.2,80804.06,0.0,0.79116,0.00013,20.44104]
[1778414678731,32.2,80804.63,0.0,0.79125,0.00013,20.43376]
[1778414683768,32.2,80803.71,0.0,0.79111,0.00013,20.4412]
[1778414690816,32.21,80803.47,0.0,0.79107,0.00013,20.44374]
[1778414695852,32.21,80802.95,0.0,0.791,0.00013,20.44764]
[1778414700887,32.21,80802.98,0.0,0.79099,0.00013,20.44811]
[1778414705922,32.21,80802.35,0.0,0.79089,0.00013,20.45367]
[1778414711964,32.22,80802.44,0.0,0.79088,0.00013,20.45434]
[1778414719016,32.22,80802.52,0.0,0.79087,0.00013,20.45494]
[1778414724051,32.22,80802.22,0.0,0.79083,0.00013,20.45736]
[1778414731099,32.22,80802.03,0.0,0.79083,0.00013,20.45463]
[1778414737142,32.22,80801.69,0.0,0.79078,0.00013,20.45703]
[1778414742177,32.22,80801.74,0.0,0.79078,0.00013,20.45712]
[1778414747211,32.22,80798.4,0.0,0.79036,0.00013,20.48064]
[1778414752247,32.22,80798.12,0.0,0.79032,0.00013,20.48272]
[1778414757282,32.22,80798.15,0.0,0.79032,0.00013,20.48261]
[1778414762317,32.22,80797.35,0.0,0.79022,0.00013,20.4882]
[1778414767352,32.22,80797.84,0.0,0.79029,0.00013,20.4848]
[1778414773394,32.22,80797.94,0.0,0.7903,0.00013,20.4841]
[1778414778430,32.22,80797.76,0.0,0.79027,0.00013,20.48537]
[1778414783464,32.22,80797.75,0.0,0.79027,0.00013,20.48547]
[1778414790514,32.22,80797.97,0.0,0.7903,0.00013,20.48403]
[1778414798570,32.22,80798.13,0.0,0.79034,0.00013,20.479]
[1778414803606,32.22,80798.06,0.0,0.79033,0.00013,20.47963]
[1778414808641,32.22,80798.21,0.0,0.79035,0.00013,20.47875]
[1778414813676,32.22,80798.18,0.0,0.79034,0.00013,20.47913]
[1778414818712,32.22,80800.39,0.0,0.79061,0.00013,20.46399]
[1778414825760,32.23,80797.56,0.0,0.79025,0.00013,20.48404]
[1778414830796,32.22,80800.38,0.0,0.79061,0.00013,20.46427]
[1778414835830,32.22,80800.37,0.0,0.79061,0.00013,20.46435]
[1778414840866,32.23,80799.68,0.0,0.79052,0.00013,20.46938]
[1778414845900,32.23,80798.9,0.0,0.79041,0.00013,20.47515]
[1778414850935,32.23,80799.6,0.0,0.7905,0.00013,20.47063]
[1778414855972,32.23,80799.71,0.0,0.79053,0.00013,20.46615]
[1778414864028,32.23,80799.71,0.0,0.79052,0.00013,20.46681]
[1778414871078,32.23,80801.52,0.0,0.79074,0.00013,20.45483]
[1778414876112,32.23,80800.67,0.0,0.79062,0.00013,20.46134]
[1778414882159,32.23,80798.03,0.0,0.79028,0.00013,20.48022]
[1778414885175,32.23,80804.51,0.0,0.79109,0.00013,20.43522]
[1778414890210,32.24,80810.58,0.0,0.79184,0.00013,20.39335]
[1778414894240,32.24,80816.61,0.0,0.7926,0.00012,20.35116]
[1778414899273,32.24,80818.84,0.0,0.79287,0.00012,20.33597]
[1778414905314,32.24,80817.02,0.0,0.79263,0.00012,20.34898]
[1778414910350,32.24,80821.97,0.0,0.79325,0.00012,20.31469]
[1778414916314,32.24,80824.83,0.0,0.79363,0.00012,20.29075]
[1778414921429,32.24,80827.72,0.0,0.79399,0.00012,20.27019]
[1778414926464,32.24,80829.78,0.0,0.79425,0.00012,20.25544]
[1778414933513,32.24,80832.29,0.0,0.79455,0.00012,20.23853]
[1778414938549,32.24,80834.88,0.0,0.79487,0.00012,20.22054]
[1778414943584,32.24,80835.65,0.0,0.79497,0.00012,20.21481]
[1778414950635,32.24,80837.15,0.0,0.79516,0.00012,20.2045]
[1778414955669,32.24,80833.91,0.0,0.79475,0.00012,20.22773]
[1778414960704,32.24,80836.01,0.0,0.795,0.00012,20.21353]
[1778414965739,32.24,80838.16,0.0,0.79525,0.00012,20.199]
[1778414975810,32.24,80842.45,0.0,0.79579,0.00012,20.16581]
[1778414986807,32.25,80847.5,0.0,0.7964,0.00012,20.13139]
[1778414991925,32.25,80846.58,0.0,0.79629,0.00012,20.13746]
[1778414996959,32.24,80843.6,0.0,0.79594,0.00012,20.1578]
[1778415001994,32.24,80841.91,0.0,0.79574,0.00012,20.16907]
[1778415004020,32.24,80833.84,0.0,0.79474,0.00012,20.22558]
[1778415006947,32.24,80832.84,0.0,0.79462,0.00012,20.23256]
[1778415013075,32.24,80827.89,0.0,0.794,0.00012,20.26707]
[1778415018110,32.24,80821.58,0.0,0.79322,0.00012,20.31105]
[1778415025160,32.24,80820.09,0.0,0.79304,0.00012,20.32117]
[1778415031202,32.24,80815.73,0.0,0.79253,0.00012,20.34723]
[1778415035233,32.24,80820.23,0.0,0.79309,0.00012,20.31573]
[1778415040270,32.24,80818.99,0.0,0.79293,0.00012,20.32464]
[1778415045305,32.24,80816.97,0.0,0.79268,0.00012,20.339]
[1778415050341,32.24,80819.29,0.0,0.79295,0.00012,20.32397]
[1778415055373,32.25,80818.14,0.0,0.79278,0.00012,20.33326]
[1778415061415,32.25,80817.75,0.0,0.79269,0.00012,20.33851]
[1778415062422,32.25,80824.21,0.0,0.79349,0.00012,20.2935]
[1778415068464,32.26,80827.06,0.0,0.79383,0.00012,20.27464]
[1778415070479,32.26,80832.27,0.0,0.79446,0.00012,20.23907]
[1778415075513,32.26,80831.41,0.0,0.79432,0.00012,20.24701]
[1778415078534,32.26,80837.06,0.0,0.79501,0.00012,20.20786]
[1778415085583,32.27,80840.01,0.0,0.79536,0.00012,20.18816]
[1778415088604,32.28,80848.2,0.0,0.7963,0.00012,20.1349]
[1778415093639,32.29,80850.56,0.0,0.79652,0.00012,20.12005]
[1778415098675,32.29,80854.06,0.0,0.79694,0.00012,20.09649]
[1778415103709,32.3,80853.3,0.0,0.79682,0.00012,20.10304]
[1778415108744,32.3,80857.4,0.0,0.79731,0.00012,20.07544]
[1778415113779,32.3,80859.42,0.0,0.79754,0.00012,20.06225]
[1778415118814,32.3,80859.92,0.0,0.79759,0.00012,20.05949]
[1778415124855,32.31,80857.37,0.0,0.79726,0.00012,20.07823]
[1778415129891,32.31,80857.4,0.0,0.79725,0.00012,20.07872]
[1778415134927,32.31,80858.48,0.0,0.79737,0.00012,20.07189]
[1778415139961,32.31,80858.49,0.0,0.79736,0.00012,20.07259]
[1778415147932,32.31,80858.54,0.0,0.79734,0.00012,20.0735]
[1778415154066,32.32,80857.78,0.0,0.79726,0.00012,20.07566]
[1778415159101,32.32,80857.85,0.0,0.79726,0.00012,20.07596]
[1778415164137,32.32,80861.87,0.0,0.79774,0.00012,20.04856]
[1778415169171,32.32,80865.74,0.0,0.7982,0.00012,20.02228]
[1778415174206,32.32,80866.39,0.0,0.79826,0.00012,20.01858]
[1778415179241,32.33,80869.25,0.0,0.7986,0.00012,19.99934]
[1778415188216,32.33,80869.77,0.0,0.79863,0.00012,19.99726]
[1778415193340,32.33,80873.79,0.0,0.79911,0.00012,19.96987]
[1778415198375,32.33,80874.94,0.0,0.79923,0.00012,19.96274]
[1778415203409,32.34,80876.91,0.0,0.79946,0.00012,19.94986]
[1778415208444,32.34,80880.37,0.0,0.79986,0.00012,19.92653]
[1778415213479,32.34,80880.3,0.0,0.79986,0.00012,19.92419]
[1778415218516,32.35,80880.5,0.0,0.79987,0.00012,19.92383]
[1778415223551,32.35,80881.19,0.0,0.79993,0.00012,19.92001]
[1778415228586,32.35,80880.85,0.0,0.79988,0.00012,19.92341]
[1778415231607,32.35,80885.95,0.0,0.80048,0.00012,19.88838]
[1778415236643,32.35,80889.45,0.0,0.80089,0.00012,19.86466]
[1778415241677,32.36,80889.21,0.0,0.80084,0.00012,19.86748]
[1778415248729,32.36,80888.29,0.0,0.80071,0.00012,19.87538]
[1778415255775,32.36,80889.3,0.0,0.80081,0.00012,19.86921]
[1778415261817,32.36,80888.45,0.0,0.8007,0.00012,19.87592]
[1778415267859,32.37,80886.95,0.0,0.8005,0.00012,19.88717]
[1778415274910,32.37,80886.44,0.0,0.80046,0.00012,19.88737]
[1778415276922,32.37,80881.38,0.0,0.79984,0.00012,19.92317]
[1778415286989,32.37,80874.94,0.0,0.79904,0.00012,19.96944]
[1778415294048,32.37,80875.45,0.0,0.79909,0.00012,19.96649]
[1778415299083,32.37,80875.45,0.0,0.79908,0.00012,19.96693]
[1778415309059,32.37,80878.1,0.0,0.79939,0.00012,19.94916]
[1778415314188,32.38,80883.63,0.0,0.80006,0.00012,19.91069]
[1778415324259,32.38,80885.15,0.0,0.80023,0.00012,19.90078]
[1778415331307,32.38,80887.94,0.0,0.80059,0.00012,19.87756]
[1778415337351,32.38,80888.63,0.0,0.80066,0.00012,19.87316]
[1778415342385,32.38,80889.56,0.0,0.80077,0.00012,19.86699]
[1778415347421,32.38,80893.76,0.0,0.80127,0.00012,19.83784]
[1778415356484,32.38,80893.88,0.0,0.80127,0.00012,19.83793]
[1778415362527,32.39,80893.23,0.0,0.80119,0.00012,19.84296]
[1778415367563,32.39,80890.61,0.0,0.80086,0.00012,19.86178]
[1778415374612,32.39,80889.21,0.0,0.80068,0.00012,19.87225]
[1778415378641,32.39,80899.39,0.0,0.80191,0.00012,19.801]
[1778415381661,32.39,80904.41,0.0,0.8025,0.00012,19.76625]
[1778415386697,32.39,80903.25,0.0,0.80233,0.00012,19.77633]
[1778415391734,32.4,80902.76,0.0,0.80228,0.00012,19.77711]
[1778415397775,32.4,80901.4,0.0,0.8021,0.00012,19.78762]
[1778415400796,32.4,80895.43,0.0,0.80137,0.00012,19.82998]
[1778415405831,32.4,80891.02,0.0,0.80083,0.00012,19.86129]
[1778415412880,32.4,80893.16,0.0,0.80109,0.00012,19.84633]
[1778415419831,32.4,80892.72,0.0,0.80104,0.00012,19.84913]
[1778415424964,32.4,80894.47,0.0,0.80126,0.00012,19.83661]
[1778415429999,32.4,80895.19,0.0,0.80135,0.00012,19.83136]
[1778415435036,32.4,80895.07,0.0,0.80133,0.00012,19.83202]
[1778415440071,32.4,80899.32,0.0,0.80185,0.00012,19.802]
[1778415446113,32.4,80898.29,0.0,0.80173,0.00012,19.80923]
[1778415451149,32.4,80897.2,0.0,0.80162,0.00012,19.81276]
[1778415456183,32.4,80892.84,0.0,0.8011,0.00012,19.84306]
[1778415461217,32.4,80888.61,0.0,0.8006,0.00012,19.87194]
[1778415466253,32.39,80885.3,0.0,0.80022,0.00012,19.89421]
[1778415471288,32.39,80883.76,0.0,0.80004,0.00012,19.90461]
[1778415477331,32.39,80883.18,0.0,0.79998,0.00012,19.90795]
[1778415483374,32.39,80882.34,0.0,0.7999,0.00012,19.91273]
[1778415488409,32.39,80881.86,0.0,0.79985,0.00012,19.91522]
[1778415493445,32.38,80881.34,0.0,0.7998,0.00012,19.91804]
[1778415498479,32.38,80880.78,0.0,0.79975,0.00012,19.92117]
[1778415505528,32.38,80880.42,0.0,0.79972,0.00012,19.92264]
[1778415510563,32.38,80880.12,0.0,0.7997,0.00012,19.92402]
[1778415515598,32.38,80880.02,0.0,0.79972,0.00012,19.92006]
[1778415523654,32.38,80880.03,0.0,0.79972,0.00012,19.92046]
[1778415528690,32.38,80879.93,0.0,0.7997,0.00012,19.92152]
[1778415538760,32.38,80879.93,0.0,0.7997,0.00012,19.92136]
[1778415545809,32.38,80879.61,0.0,0.79963,0.00012,19.92568]
[1778415550844,32.39,80879.9,0.0,0.79965,0.00012,19.92467]
[1778415555882,32.39,80879.61,0.0,0.79959,0.00012,19.92774]
[1778415556885,32.39,80874.45,0.0,0.79896,0.00012,19.96413]
[1778415558899,32.39,80868.24,0.0,0.7982,0.00012,20.00791]
[1778415563935,32.39,80867.86,0.0,0.79815,0.00012,20.01084]
[1778415568969,32.39,80871.75,0.0,0.79862,0.00012,19.98357]
[1778415574004,32.39,80869.37,0.0,0.79835,0.00012,19.99695]
[1778415579043,32.4,80869.05,0.0,0.79828,0.00012,20.00066]
[1778415585084,32.4,80869.21,0.0,0.79828,0.00012,20.00082]
[1778415590119,32.4,80873.57,0.0,0.79879,0.00012,19.97147]
[1778415595154,32.41,80874.48,0.0,0.79888,0.00012,19.96653]
[1778415601094,32.41,80875.06,0.0,0.79893,0.00012,19.96344]
[1778415607241,32.41,80874.91,0.0,0.7989,0.00012,19.96532]
[1778415613280,32.41,80874.85,0.0,0.79888,0.00012,19.96658]
[1778415618315,32.41,80874.91,0.0,0.79888,0.00012,19.96686]
[1778415623353,32.41,80875.04,0.0,0.79888,0.00012,19.96655]
[1778415628385,32.42,80874.91,0.0,0.79886,0.00012,19.96806]
[1778415634428,32.42,80875.21,0.0,0.79891,0.00012,19.96257]
[1778415639462,32.42,80875.26,0.0,0.7989,0.00012,19.96285]
[1778415646511,32.42,80880.13,0.0,0.79948,0.00012,19.92973]
[1778415651547,32.42,80880.68,0.0,0.79953,0.00012,19.92676]
[1778415656581,32.43,80880.44,0.0,0.79949,0.00012,19.92936]
[1778415661619,32.43,80880.67,0.0,0.7995,0.00012,19.92869]
[1778415666653,32.43,80879.91,0.0,0.79938,0.00012,19.9353]
[1778415674708,32.44,80879.91,0.0,0.79936,0.00012,19.93691]
[1778415681756,32.44,80878.86,0.0,0.79919,0.00012,19.94662]
[1778415687798,32.45,80875.42,0.0,0.79873,0.00012,19.97302]
[1778415693841,32.45,80873.17,0.0,0.79845,0.00012,19.98678]
[1778415700891,32.46,80874.89,0.0,0.79862,0.00012,19.97719]
[1778415707939,32.46,80878.85,0.0,0.79906,0.00012,19.95168]
[1778415714988,32.47,80880.91,0.0,0.79929,0.00012,19.93855]
[1778415720028,32.47,80882.9,0.0,0.79952,0.00012,19.92549]
[1778415728081,32.47,80884.16,0.0,0.79965,0.00012,19.91815]
[1778415733115,32.47,80883.61,0.0,0.79956,0.00012,19.9235]
[1778415739157,32.48,80883.42,0.0,0.7995,0.00012,19.9271]
[1778415745201,32.49,80881.37,0.0,0.7992,0.00012,19.94406]
[1778415752154,32.49,80878.73,0.0,0.79887,0.00012,19.96053]
[1778415759299,32.5,80876.32,0.0,0.79855,0.00012,19.97945]
[1778415764333,32.5,80877.81,0.0,0.7987,0.00012,19.97048]
[1778415772294,32.5,80880.14,0.0,0.79896,0.00012,19.95549]
[1778415778432,32.5,80881.9,0.0,0.79917,0.00012,19.94384]
[1778415788503,32.51,80882.98,0.0,0.79928,0.00012,19.93719]
[1778415794544,32.51,80883.81,0.0,0.79937,0.00012,19.93225]
[1778415795551,32.51,80889.8,0.0,0.80009,0.00012,19.89058]
[1778415796558,32.51,80893.9,0.0,0.80059,0.00012,19.862]
[1778415798574,32.51,80896.75,0.0,0.80092,0.00012,19.84239]
[1778415803612,32.51,80897.9,0.0,0.80105,0.00012,19.83539]
[1778415808646,32.52,80898.93,0.0,0.80115,0.00012,19.82928]
[1778415815693,32.52,80902.52,0.0,0.80159,0.00012,19.80155]
[1778415820730,32.54,80904.51,0.0,0.80168,0.00012,19.79625]
[1778415825766,32.55,80903.8,0.0,0.80151,0.00012,19.8062]
[1778415830799,32.55,80905.62,0.0,0.80171,0.00012,19.79457]
[1778415836841,32.56,80909.59,0.0,0.80217,0.00012,19.7682]
[1778415841876,32.56,80912.81,0.0,0.80253,0.00012,19.74693]
[1778415846912,32.56,80915.01,0.0,0.80277,0.00012,19.73284]
[1778415851949,32.57,80915.8,0.0,0.80285,0.00012,19.72865]
[1778415857989,32.57,80916.31,0.0,0.80288,0.00012,19.72667]
[1778415864032,32.6,80917.25,0.0,0.80279,0.00012,19.73224]
[1778415866045,32.61,80924.55,0.0,0.80359,0.00012,19.68595]
[1778415867052,32.61,80928.51,0.0,0.80405,0.00012,19.65848]
[1778415870073,32.61,80928.25,0.0,0.80401,0.00012,19.66133]
[1778415875108,32.62,80927.51,0.0,0.80392,0.00012,19.6641]
[1778415880143,32.62,80928.95,0.0,0.80406,0.00012,19.65587]
[1778415885178,32.63,80927.96,0.0,0.80391,0.00012,19.66483]
[1778415887192,32.63,80933.06,0.0,0.8045,0.00012,19.62993]
[1778415889206,32.63,80934.28,0.0,0.80464,0.00012,19.62193]
[1778415894241,32.63,80931.6,0.0,0.8043,0.00012,19.64196]
[1778415900286,32.64,80930.05,0.0,0.80409,0.00012,19.65402]
[1778415907336,32.64,80929.7,0.0,0.80403,0.00012,19.65786]
[1778415910359,32.64,80938.93,0.0,0.80511,0.00012,19.59398]
[1778415915394,32.65,80933.71,0.0,0.80446,0.00012,19.63254]
[1778415918416,32.65,80927.62,0.0,0.80371,0.00012,19.67652]
[1778415922443,32.65,80921.31,0.0,0.80293,0.00012,19.72247]
[1778415927478,32.66,80918.81,0.0,0.8026,0.00012,19.74202]
[1778415933419,32.66,80920.78,0.0,0.80282,0.00012,19.7265]
[1778415938555,32.67,80922.47,0.0,0.80299,0.00012,19.71666]
[1778415943590,32.67,80924.21,0.0,0.80317,0.00012,19.70642]
[1778415948625,32.68,80925.75,0.0,0.80332,0.00012,19.69754]
[1778415953661,32.68,80927.71,0.0,0.80352,0.00012,19.68574]
[1778415958695,32.69,80921.29,0.0,0.80272,0.00012,19.73279]
[1778415963734,32.7,80912.32,0.0,0.80154,0.00012,19.80206]
[1778415964737,32.7,80907.52,0.0,0.80095,0.00012,19.8359]
[1778415967758,32.71,80904.67,0.0,0.8006,0.00012,19.85675]
[1778415972794,32.71,80905.25,0.0,0.80064,0.00012,19.85431]
[1778415979841,32.72,80904.6,0.0,0.80052,0.00012,19.86096]
[1778415984877,32.72,80902.26,0.0,0.80022,0.00012,19.87869]
[1778415991926,32.72,80895.89,0.0,0.79945,0.00012,19.92059]
[1778415998978,32.73,80894.26,0.0,0.79923,0.00012,19.93352]
[1778416004013,32.73,80890.54,0.0,0.79876,0.00012,19.96042]
[1778416009048,32.73,80889.98,0.0,0.79867,0.00012,19.96531]
[1778416014083,32.73,80888.66,0.0,0.7985,0.00012,19.97541]
[1778416019118,32.74,80888.49,0.0,0.79846,0.00012,19.97746]
[1778416024154,32.74,80882.67,0.0,0.79775,0.00012,20.01858]
[1778416029188,32.74,80882.9,0.0,0.79776,0.00012,20.01758]
[1778416031202,32.74,80888.85,0.0,0.79848,0.00012,19.9766]
[1778416035230,32.75,80899.13,0.0,0.79968,0.00012,19.90786]
[1778416036237,32.75,80902.99,0.0,0.80014,0.00012,19.8813]
[1778416039258,32.75,80906.67,0.0,0.80056,0.00012,19.85664]
[1778416044294,32.75,80912.58,0.0,0.80125,0.00012,19.81719]
[1778416049327,32.76,80915.23,0.0,0.80153,0.00012,19.80083]
[1778416056378,32.77,80918.2,0.0,0.80185,0.00012,19.77977]
[1778416060405,32.77,80924.17,0.0,0.80253,0.00012,19.74007]
[1778416072490,32.78,80925.6,0.0,0.80264,0.00012,19.73374]
[1778416078531,32.78,80927.85,0.0,0.80289,0.00012,19.71955]
[1778416083566,32.8,80935.4,0.0,0.80369,0.00012,19.67287]
[1778416089608,32.81,80936.12,0.0,0.8037,0.00012,19.67205]
[1778416094644,32.81,80934.27,0.0,0.80346,0.00012,19.68634]
[1778416099679,32.81,80929.86,0.0,0.80291,0.00012,19.71838]
[1778416104714,32.83,80927.05,0.0,0.80249,0.00012,19.74318]
[1778416111763,32.83,80926.71,0.0,0.80245,0.00012,19.74294]
[1778416116798,32.83,80926.23,0.0,0.80238,0.00012,19.74747]
[1778416124772,32.84,80926.24,0.0,0.80235,0.00012,19.74936]
[1778416134842,32.84,80927.0,0.0,0.80239,0.00012,19.74657]
[1778416139959,32.85,80925.0,0.0,0.80214,0.00012,19.76171]
[1778416144994,32.85,80924.82,0.0,0.8021,0.00012,19.7641]
[1778416152044,32.85,80924.87,0.0,0.80208,0.00012,19.76535]
[1778416154057,32.85,80930.71,0.0,0.80276,0.00012,19.72523]
[1778416159092,32.86,80930.8,0.0,0.80275,0.00012,19.72606]
[1778416164128,32.86,80928.67,0.0,0.80247,0.00012,19.7423]
[1778416169162,32.87,80927.94,0.0,0.80236,0.00012,19.74877]
[1778416174197,32.87,80926.9,0.0,0.80224,0.00012,19.75331]
[1778416184268,32.88,80924.04,0.0,0.80185,0.00012,19.77612]
[1778416189306,32.88,80923.21,0.0,0.80173,0.00012,19.78339]
[1778416194341,32.88,80926.91,0.0,0.80214,0.00012,19.75933]
[1778416196354,32.88,80935.56,0.0,0.80316,0.00012,19.70001]
[1778416198369,32.89,80938.14,0.0,0.80345,0.00012,19.68295]
[1778416203403,32.89,80935.92,0.0,0.80315,0.00012,19.70056]
[1778416208448,32.9,80933.83,0.0,0.80287,0.00012,19.71713]
[1778416213483,32.9,80932.5,0.0,0.80268,0.00012,19.72831]
[1778416216504,32.9,80925.53,0.0,0.80183,0.00012,19.77775]
[1778416221550,32.91,80924.42,0.0,0.80167,0.00012,19.78708]
[1778416226577,32.91,80924.85,0.0,0.8017,0.00012,19.7857]
[1778416231611,32.92,80923.83,0.0,0.80157,0.00012,19.79058]
[1778416237653,32.92,80923.18,0.0,0.80146,0.00012,19.797]
[1778416242689,32.93,80922.04,0.0,0.8013,0.00012,19.80649]
[1778416247725,32.93,80922.41,0.0,0.80132,0.00012,19.80553]
[1778416252759,32.93,80924.68,0.0,0.80156,0.00012,19.79147]
[1778416258801,32.94,80927.34,0.0,0.80184,0.00012,19.77512]
[1778416265775,32.94,80928.9,0.0,0.80199,0.00012,19.76674]
[1778416270885,32.95,80931.33,0.0,0.80225,0.00012,19.75165]
[1778416276927,32.95,80932.16,0.0,0.80231,0.00012,19.74802]
[1778416281962,32.96,80928.15,0.0,0.80181,0.00012,19.77731]
[1778416286997,32.96,80929.67,0.0,0.80196,0.00012,19.76829]
[1778416294046,32.97,80929.42,0.0,0.80193,0.00012,19.76797]
[1778416299080,32.97,80930.58,0.0,0.80204,0.00012,19.76145]
[1778416304116,32.97,80935.44,0.0,0.80259,0.00012,19.72938]
[1778416309153,32.98,80937.53,0.0,0.80281,0.00012,19.71656]
[1778416316127,32.98,80937.94,0.0,0.80282,0.00012,19.71611]
[1778416323251,32.99,80935.9,0.0,0.80254,0.00012,19.73251]
[1778416332314,32.99,80938.19,0.0,0.80277,0.00012,19.71961]
[1778416337349,33.0,80941.53,0.0,0.80313,0.00012,19.69823]
[1778416342384,33.0,80940.4,0.0,0.80297,0.00012,19.70782]
[1778416347419,33.01,80939.28,0.0,0.80281,0.00012,19.71732]
[1778416352454,33.01,80939.66,0.0,0.80285,0.00012,19.71228]
[1778416357489,33.02,80939.14,0.0,0.80276,0.00012,19.71762]
[1778416362524,33.02,80940.1,0.0,0.80285,0.00012,19.71269]
[1778416367559,33.02,80939.87,0.0,0.80279,0.00012,19.71603]
[1778416376622,33.03,80940.1,0.0,0.80277,0.00012,19.71758]
[1778416381657,33.04,80938.43,0.0,0.80254,0.00012,19.73081]
[1778416387700,33.04,80937.83,0.0,0.80244,0.00012,19.73693]
[1778416389713,33.04,80930.48,0.0,0.80156,0.00012,19.78829]
[1778416394748,33.05,80933.79,0.0,0.80192,0.00012,19.76705]
[1778416399783,33.05,80933.99,0.0,0.80192,0.00012,19.76712]
[1778416404818,33.05,80934.28,0.0,0.80193,0.00012,19.76655]
[1778416409853,33.06,80935.26,0.0,0.80202,0.00012,19.76124]
[1778416415895,33.06,80935.6,0.0,0.80206,0.00012,19.75651]
[1778416420930,33.06,80936.21,0.0,0.80211,0.00012,19.75377]
[1778416425965,33.07,80937.5,0.0,0.80224,0.00012,19.74636]
[1778416433016,33.07,80937.31,0.0,0.80218,0.00012,19.74973]
[1778416439058,33.08,80937.41,0.0,0.80217,0.00012,19.75079]
[1778416444093,33.08,80937.17,0.0,0.80211,0.00012,19.75387]
[1778416447039,33.08,80931.7,0.0,0.80145,0.00012,19.79235]
[1778416452150,33.08,80928.57,0.0,0.80106,0.00012,19.81489]
[1778416457185,33.09,80929.98,0.0,0.80122,0.00012,19.80611]
[1778416462220,33.09,80914.09,0.0,0.79931,0.00012,19.91637]
[1778416467254,33.09,80916.0,0.0,0.79951,0.00012,19.90448]
[1778416468264,33.09,80921.21,0.0,0.80013,0.00012,19.8688]
[1778416470275,33.09,80924.85,0.0,0.80056,0.00012,19.84412]
[1778416475310,33.1,80923.54,0.0,0.80042,0.00012,19.84992]
[1778416480345,33.1,80922.59,0.0,0.80029,0.00012,19.85727]
[1778416485381,33.1,80922.1,0.0,0.80022,0.00012,19.86141]
[1778416490418,33.1,80918.56,0.0,0.79979,0.00012,19.88646]
[1778416495450,33.1,80917.84,0.0,0.79969,0.00012,19.89195]
[1778416500486,33.1,80915.04,0.0,0.79935,0.00012,19.9116]
[1778416502499,33.1,80909.75,0.0,0.79872,0.00012,19.94803]
[1778416503506,33.1,80903.49,0.0,0.79796,0.00012,19.99112]
[1778416504513,33.1,80900.91,0.0,0.79765,0.00012,20.00891]
[1778416509549,33.11,80904.31,0.0,0.79805,0.00012,19.98613]
[1778416511562,33.11,80909.65,0.0,0.79869,0.00012,19.94983]
[1778416517603,33.11,80907.21,0.0,0.79838,0.00012,19.96759]
[1778416522639,33.11,80905.99,0.0,0.79822,0.00012,19.97678]
[1778416527678,33.11,80907.14,0.0,0.79834,0.00012,19.96975]
[1778416532713,33.11,80903.29,0.0,0.79789,0.00012,19.99277]
[1778416537752,33.12,80903.1,0.0,0.79786,0.00012,19.99496]
[1778416539762,33.12,80893.87,0.0,0.79674,0.00012,20.05848]
[1778416542784,33.12,80888.8,0.0,0.79612,0.00012,20.09353]
[1778416547818,33.12,80888.94,0.0,0.79613,0.00012,20.09344]
[1778416552853,33.12,80890.92,0.0,0.79635,0.00012,20.08068]
[1778416557890,33.12,80892.63,0.0,0.79654,0.00012,20.0697]
[1778416562923,33.13,80892.97,0.0,0.79657,0.00012,20.06816]
[1778416567959,33.13,80893.4,0.0,0.7966,0.00012,20.06653]
[1778416572994,33.13,80892.93,0.0,0.79652,0.00012,20.07095]
[1778416577023,33.14,80899.45,0.0,0.79729,0.00012,20.02749]
[1778416582058,33.14,80903.34,0.0,0.79773,0.00012,20.00224]
[1778416585079,33.14,80908.51,0.0,0.79834,0.00012,19.96764]
[1778416587096,33.14,80914.0,0.0,0.79899,0.00012,19.93059]
[1778416592130,33.15,80914.65,0.0,0.79906,0.00012,19.92356]
[1778416597167,33.15,80915.32,0.0,0.79912,0.00012,19.92048]
[1778416602201,33.15,80919.71,0.0,0.79962,0.00012,19.892]
[1778416607235,33.16,80919.83,0.0,0.7996,0.00012,19.89276]
[1778416612272,33.16,80919.43,0.0,0.79953,0.00012,19.89699]
[1778416617306,33.16,80919.52,0.0,0.79952,0.00012,19.89782]
[1778416622341,33.17,80919.64,0.0,0.79951,0.00012,19.89842]
[1778416627375,33.17,80919.1,0.0,0.79942,0.00012,19.90349]
[1778416633418,33.18,80916.74,0.0,0.79911,0.00012,19.92112]
[1778416638454,33.18,80923.22,0.0,0.79986,0.00012,19.878]
[1778416643488,33.18,80923.16,0.0,0.79983,0.00012,19.87987]
[1778416648530,33.19,80921.44,0.0,0.7996,0.00012,19.8931]
[1778416654569,33.19,80920.85,0.0,0.79954,0.00012,19.89458]
[1778416660610,33.19,80922.23,0.0,0.79967,0.00012,19.88671]
[1778416666652,33.2,80922.32,0.0,0.79966,0.00012,19.88767]
[1778416671687,33.2,80918.51,0.0,0.79918,0.00012,19.91497]
[1778416677729,33.2,80918.81,0.0,0.7992,0.00012,19.91431]
[1778416682764,33.21,80920.54,0.0,0.79938,0.00012,19.90366]
[1778416687799,33.21,80920.56,0.0,0.79937,0.00012,19.90457]
[1778416692834,33.21,80921.71,0.0,0.7995,0.00012,19.89707]
[1778416697869,33.21,80923.25,0.0,0.79967,0.00012,19.88726]
[1778416703911,33.21,80924.32,0.0,0.79979,0.00012,19.88048]
[1778416708946,33.21,80918.35,0.0,0.79906,0.00012,19.92203]
[1778416713982,33.22,80917.73,0.0,0.799,0.00012,19.92312]
[1778416719015,33.22,80917.76,0.0,0.79899,0.00012,19.92386]
[1778416724051,33.22,80918.48,0.0,0.79906,0.00012,19.91983]
[1778416729087,33.22,80917.09,0.0,0.79888,0.00012,19.93042]
[1778416735132,33.23,80913.96,0.0,0.79849,0.00012,19.95278]
[1778416742182,33.23,80908.88,0.0,0.79786,0.00012,19.98849]
[1778416747217,33.23,80907.61,0.0,0.7977,0.00012,19.99787]
[1778416752252,33.23,80902.38,0.0,0.79706,0.00012,20.03417]
[1778416758296,33.23,80901.06,0.0,0.79689,0.00012,20.04386]
[1778416763329,33.24,80901.18,0.0,0.7969,0.00012,20.04363]
[1778416768365,33.24,80901.7,0.0,0.79695,0.00012,20.04072]
[1778416773399,33.24,80905.51,0.0,0.79742,0.00012,20.01142]
[1778416779441,33.24,80905.97,0.0,0.79746,0.00012,20.00927]
[1778416784478,33.24,80907.96,0.0,0.79768,0.00012,19.99655]
[1778416789512,33.25,80913.69,0.0,0.79835,0.00012,19.9584]
[1778416790519,33.25,80920.82,0.0,0.79919,0.00012,19.90996]
[1778416794547,33.25,80927.94,0.0,0.80002,0.00012,19.8624]
[1778416796561,33.25,80935.52,0.0,0.80091,0.00012,19.81098]
[1778416799559,33.25,80940.75,0.0,0.80153,0.00012,19.77533]
[1778416805624,33.25,80941.15,0.0,0.80157,0.00012,19.77301]
[1778416810659,33.25,80940.31,0.0,0.80146,0.00012,19.77909]
[1778416815694,33.25,80940.23,0.0,0.80145,0.00012,19.77998]
[1778416823750,33.26,80940.53,0.0,0.80147,0.00012,19.77856]
[1778416828785,33.26,80940.32,0.0,0.80144,0.00012,19.78044]
[1778416834827,33.26,80940.21,0.0,0.80145,0.00012,19.77761]
[1778416839848,33.26,80940.1,0.0,0.80143,0.00012,19.77887]
[1778416844896,33.26,80939.73,0.0,0.80137,0.00012,19.78191]
[1778416849921,33.26,80939.85,0.0,0.80138,0.00012,19.78161]
[1778416854969,33.26,80939.58,0.0,0.80134,0.00012,19.78397]
[1778416860005,33.26,80936.19,0.0,0.80093,0.00012,19.80754]
[1778416865038,33.26,80936.77,0.0,0.801,0.00012,19.80381]
[1778416869067,33.27,80931.48,0.0,0.80036,0.00012,19.84047]
[1778416873093,33.27,80927.78,0.0,0.7999,0.00012,19.86696]
[1778416878128,33.27,80936.77,0.0,0.80095,0.00012,19.80654]
[1778416883163,33.27,80936.56,0.0,0.80091,0.00012,19.80887]
[1778416888199,33.28,80936.7,0.0,0.80091,0.00012,19.8088]
[1778416893233,33.28,80936.18,0.0,0.80086,0.00012,19.80909]
[1778416899275,33.28,80936.44,0.0,0.80088,0.00012,19.80852]
[1778416904310,33.28,80937.19,0.0,0.80095,0.00012,19.80428]
[1778416910352,33.29,80938.34,0.0,0.80107,0.00012,19.79757]
[1778416917401,33.29,80938.46,0.0,0.80106,0.00012,19.79815]
[1778416922436,33.29,80938.13,0.0,0.801,0.00012,19.80142]
[1778416927471,33.29,80938.36,0.0,0.80101,0.00012,19.80087]
[1778416934521,33.3,80939.01,0.0,0.80106,0.00012,19.7979]
[1778416939556,33.3,80938.94,0.0,0.80104,0.00012,19.79943]
[1778416945598,33.3,80939.84,0.0,0.80112,0.00012,19.79458]
[1778416950619,33.31,80939.76,0.0,0.80109,0.00012,19.79623]
[1778416957681,33.31,80939.76,0.0,0.8011,0.00012,19.79362]
[1778416965739,33.31,80938.39,0.0,0.80091,0.00012,19.80468]
[1778416970760,33.32,80938.09,0.0,0.80085,0.00012,19.80778]
[1778416977823,33.32,80937.99,0.0,0.80082,0.00012,19.80992]
[1778416986886,33.32,80937.58,0.0,0.80074,0.00012,19.81455]
[1778416992928,33.33,80937.53,0.0,0.80071,0.00012,19.8161]
[1778416997963,33.33,80937.28,0.0,0.80067,0.00012,19.8188]
[1778417002998,33.33,80933.25,0.0,0.80017,0.00012,19.84724]
[1778417008033,33.33,80930.67,0.0,0.79986,0.00012,19.86553]
[1778417013069,33.33,80932.31,0.0,0.80007,0.00012,19.85082]
[1778417019110,33.34,80934.44,0.0,0.8003,0.00012,19.83743]
[1778417031182,33.35,80934.43,0.0,0.80024,0.00012,19.84103]
[1778417039250,33.35,80935.16,0.0,0.80029,0.00012,19.83827]
[1778417044285,33.36,80935.88,0.0,0.80035,0.00012,19.83471]
[1778417050337,33.36,80936.38,0.0,0.80039,0.00012,19.83283]
[1778417055363,33.36,80936.38,0.0,0.80037,0.00012,19.83403]
[1778417060398,33.36,80937.54,0.0,0.80049,0.00012,19.82695]
[1778417067447,33.37,80937.7,0.0,0.80049,0.00012,19.82699]
[1778417075503,33.37,80938.54,0.0,0.80058,0.00012,19.81933]
[1778417080538,33.37,80938.55,0.0,0.80057,0.00012,19.82016]
[1778417085574,33.38,80938.18,0.0,0.80051,0.00012,19.82344]
[1778417090609,33.38,80941.3,0.0,0.80086,0.00012,19.80304]
[1778417096651,33.38,80940.89,0.0,0.8008,0.00012,19.80693]
[1778417101687,33.38,80939.51,0.0,0.80062,0.00012,19.81724]
[1778417106722,33.39,80939.03,0.0,0.80055,0.00012,19.82139]
[1778417111757,33.39,80940.24,0.0,0.80068,0.00012,19.81407]
[1778417116792,33.39,80940.1,0.0,0.80064,0.00012,19.81595]
[1778417121828,33.39,80939.24,0.0,0.80053,0.00012,19.82272]
[1778417126862,33.39,80939.08,0.0,0.80049,0.00012,19.8247]
[1778417131897,33.4,80939.22,0.0,0.80052,0.00012,19.8205]
[1778417136933,33.4,80939.12,0.0,0.80051,0.00012,19.82129]
[1778417141966,33.4,80940.87,0.0,0.80071,0.00012,19.80957]
[1778417147003,33.4,80939.99,0.0,0.8006,0.00012,19.81578]
[1778417152049,33.4,80939.62,0.0,0.80056,0.00012,19.8185]
[1778417158089,33.4,80939.29,0.0,0.80051,0.00012,19.821]
[1778417163125,33.4,80940.18,0.0,0.80062,0.00012,19.81512]
[1778417166146,33.4,80950.22,0.0,0.8018,0.00012,19.74682]
[1778417168159,33.4,80950.57,0.0,0.80183,0.00012,19.7447]
[1778417173195,33.4,80953.8,0.0,0.8022,0.00012,19.72339]
[1778417178231,33.4,80958.25,0.0,0.80271,0.00012,19.69371]
[1778417182261,33.41,80953.14,0.0,0.8021,0.00012,19.72914]
[1778417187295,33.41,80949.59,0.0,0.80168,0.00012,19.75372]
[1778417192330,33.41,80950.5,0.0,0.80181,0.00012,19.74369]
[1778417197364,33.41,80947.97,0.0,0.8015,0.00012,19.76133]
[1778417202375,33.41,80945.66,0.0,0.80123,0.00012,19.77741]
[1778417207434,33.41,80944.0,0.0,0.80103,0.00012,19.78902]
[1778417212469,33.41,80939.9,0.0,0.80054,0.00012,19.81715]
[1778417214483,33.41,80933.98,0.0,0.79984,0.00012,19.85749]
[1778417219519,33.41,80932.87,0.0,0.79971,0.00012,19.86488]
[1778417224553,33.41,80928.96,0.0,0.79925,0.00012,19.89126]
[1778417229590,33.41,80926.03,0.0,0.79891,0.00012,19.91079]
[1778417232610,33.41,80917.33,0.0,0.79788,0.00012,19.96952]
[1778417237648,33.41,80922.16,0.0,0.79847,0.00012,19.93592]
[1778417239658,33.4,80927.64,0.0,0.79913,0.00012,19.8985]
[1778417240665,33.4,80932.68,0.0,0.79972,0.00012,19.86419]
[1778417245701,33.4,80935.56,0.0,0.80006,0.00012,19.84453]
[1778417250735,33.4,80935.47,0.0,0.80005,0.00012,19.84516]
[1778417261812,33.4,80934.22,0.0,0.79993,0.00012,19.84963]
[1778417268861,33.4,80934.37,0.0,0.79995,0.00012,19.84868]
[1778417281949,33.41,80934.68,0.0,0.79998,0.00012,19.84677]
[1778417286987,33.41,80934.55,0.0,0.79997,0.00012,19.84774]
[1778417291015,33.41,80926.69,0.0,0.79903,0.00012,19.90121]
[1778417296050,33.4,80923.11,0.0,0.79862,0.00012,19.92521]
[1778417301085,33.4,80919.8,0.0,0.79823,0.00012,19.94729]
[1778417306120,33.4,80923.58,0.0,0.79868,0.00012,19.92121]
[1778417311155,33.4,80924.42,0.0,0.79882,0.00012,19.9111]
[1778417316191,33.4,80923.77,0.0,0.79874,0.00012,19.91533]
[1778417321226,33.4,80923.33,0.0,0.79869,0.00012,19.91815]
[1778417326264,33.4,80922.38,0.0,0.79858,0.00012,19.92441]
[1778417331299,33.4,80923.46,0.0,0.79872,0.00012,19.91683]
[1778417336333,33.4,80930.3,0.0,0.79953,0.00012,19.87017]
[1778417338350,33.4,80934.47,0.0,0.80002,0.00012,19.84183]
[1778417343383,33.4,80934.16,0.0,0.79998,0.00012,19.84418]
[1778417348418,33.4,80935.76,0.0,0.80017,0.00012,19.8335]
[1778417353453,33.4,80937.12,0.0,0.80032,0.00012,19.82453]
[1778417358488,33.4,80937.05,0.0,0.80031,0.00012,19.82533]
[1778417363525,33.4,80936.68,0.0,0.80026,0.00012,19.82815]
[1778417369565,33.4,80936.36,0.0,0.80022,0.00012,19.83067]
[1778417374600,33.4,80936.27,0.0,0.80023,0.00012,19.82742]
[1778417379635,33.41,80935.41,0.0,0.80012,0.00012,19.83355]
[1778417384674,33.41,80941.7,0.0,0.80086,0.00012,19.79095]
[1778417387691,33.41,80945.23,0.0,0.80127,0.00012,19.76717]
[1778417392726,33.41,80943.05,0.0,0.80101,0.00012,19.78269]
[1778417393733,33.41,80935.66,0.0,0.80013,0.00012,19.83314]
[1778417395747,33.41,80934.88,0.0,0.80004,0.00012,19.83853]
[1778417397762,33.41,80927.76,0.0,0.79919,0.00012,19.88705]
[1778417398770,33.41,80924.27,0.0,0.79878,0.00012,19.91071]
[1778417399774,33.41,80919.02,0.0,0.79816,0.00012,19.94637]
[1778417401790,33.41,80916.94,0.0,0.79792,0.00012,19.9602]
[1778417406825,33.41,80918.88,0.0,0.79815,0.00012,19.94671]
[1778417410852,33.41,80923.81,0.0,0.79874,0.00012,19.91305]
[1778417415888,33.41,80925.35,0.0,0.79892,0.00012,19.90252]
[1778417420922,33.41,80927.12,0.0,0.79913,0.00012,19.89049]
[1778417425957,33.41,80930.18,0.0,0.79949,0.00012,19.86976]
[1778417431999,33.41,80932.74,0.0,0.79982,0.00012,19.84829]
[1778417437034,33.41,80932.84,0.0,0.79983,0.00012,19.84773]
[1778417442068,33.41,80933.24,0.0,0.79988,0.00012,19.84514]
[1778417447108,33.41,80933.01,0.0,0.79985,0.00012,19.84682]
[1778417454157,33.41,80932.21,0.0,0.79975,0.00012,19.85237]
[1778417461206,33.41,80931.39,0.0,0.79966,0.00012,19.85799]
[1778417465235,33.41,80926.02,0.0,0.79902,0.00012,19.89446]
[1778417470271,33.41,80924.44,0.0,0.79884,0.00012,19.90497]
[1778417476313,33.41,80923.71,0.0,0.79876,0.00012,19.90964]
[1778417482354,33.41,80922.72,0.0,0.79864,0.00012,19.91603]
[1778417488396,33.41,80921.94,0.0,0.79856,0.00012,19.92099]
[1778417494410,33.4,80921.57,0.0,0.79855,0.00012,19.91902]
[1778417501487,33.4,80920.97,0.0,0.79848,0.00012,19.92274]
[1778417506522,33.4,80920.6,0.0,0.79844,0.00012,19.92499]
[1778417513571,33.4,80920.23,0.0,0.7984,0.00012,19.92715]
[1778417524718,33.4,80919.77,0.0,0.79836,0.00012,19.92967]
[1778417534690,33.4,80919.87,0.0,0.79838,0.00012,19.92844]
[1778417540769,33.4,80919.67,0.0,0.79836,0.00012,19.92946]
[1778417545806,33.4,80919.75,0.0,0.79838,0.00012,19.92863]
[1778417550842,33.4,80921.4,0.0,0.79858,0.00012,19.91717]
[1778417555876,33.4,80921.1,0.0,0.79857,0.00012,19.91491]
[1778417562926,33.4,80921.26,0.0,0.79859,0.00012,19.91365]
[1778417572995,33.4,80920.83,0.0,0.79855,0.00012,19.91641]
[1778417579039,33.4,80920.28,0.0,0.79848,0.00012,19.92009]
[1778417585040,33.4,80920.96,0.0,0.79856,0.00012,19.91547]
[1778417593138,33.4,80920.96,0.0,0.79856,0.00012,19.91548]
[1778417598175,33.4,80920.36,0.0,0.79849,0.00012,19.91956]
[1778417603209,33.4,80921.09,0.0,0.79858,0.00012,19.91463]
[1778417608243,33.4,80922.36,0.0,0.79873,0.00012,19.90605]
[1778417613278,33.4,80924.31,0.0,0.79899,0.00012,19.88871]
[1778417618313,33.4,80925.12,0.0,0.79908,0.00012,19.88327]
[1778417624355,33.4,80926.61,0.0,0.79926,0.00012,19.8732]
[1778417631404,33.4,80927.48,0.0,0.79936,0.00012,19.86736]
[1778417636439,33.4,80929.2,0.0,0.79956,0.00012,19.85571]
[1778417643491,33.4,80930.31,0.0,0.79969,0.00012,19.84822]
[1778417651546,33.4,80931.1,0.0,0.79978,0.00012,19.84291]
[1778417663630,33.4,80931.96,0.0,0.79988,0.00012,19.83714]
[1778417671686,33.4,80926.83,0.0,0.7993,0.00012,19.86795]
[1778417677728,33.4,80925.2,0.0,0.79912,0.00012,19.8787]
[1778417685742,33.4,80924.1,0.0,0.799,0.00012,19.88552]
[1778417690819,33.39,80923.05,0.0,0.79888,0.00012,19.89225]
[1778417701897,33.39,80919.24,0.0,0.79844,0.00012,19.91726]
[1778417710960,33.39,80919.1,0.0,0.79844,0.00012,19.91738]
[1778417715994,33.39,80918.55,0.0,0.79838,0.00012,19.92067]
[1778417723048,33.39,80917.49,0.0,0.79827,0.00012,19.92723]
[1778417731106,33.39,80917.94,0.0,0.79836,0.00012,19.91924]
[1778417736139,33.38,80918.33,0.0,0.79841,0.00012,19.91619]
[1778417742181,33.38,80916.96,0.0,0.79826,0.00012,19.92498]
[1778417748224,33.38,80916.86,0.0,0.79826,0.00012,19.9248]
[1778417753258,33.38,80916.94,0.0,0.79829,0.00012,19.92299]
[1778417763325,33.37,80917.09,0.0,0.79833,0.00012,19.92063]
[1778417773396,33.37,80916.91,0.0,0.79833,0.00012,19.92103]
[1778417778434,33.37,80915.85,0.0,0.79821,0.00012,19.92783]
[1778417783469,33.37,80915.55,0.0,0.79818,0.00012,19.92935]
[1778417794547,33.37,80916.17,0.0,0.7983,0.00012,19.91969]
[1778417800589,33.36,80916.84,0.0,0.7984,0.00012,19.91442]
[1778417805624,33.36,80921.19,0.0,0.79892,0.00012,19.88432]
[1778417811666,33.36,80921.04,0.0,0.79891,0.00012,19.88477]
[1778417822743,33.36,80920.67,0.0,0.79889,0.00012,19.88623]
[1778417828786,33.36,80919.72,0.0,0.79879,0.00012,19.89194]
[1778417836800,33.35,80918.95,0.0,0.79872,0.00012,19.89589]
[1778417846870,33.35,80919.08,0.0,0.79876,0.00012,19.8934]
[1778417851946,33.35,80919.03,0.0,0.79881,0.00012,19.88799]
[1778417856981,33.34,80918.54,0.0,0.79878,0.00012,19.88975]
[1778417860004,33.34,80912.98,0.0,0.79813,0.00012,19.92665]
[1778417863024,33.34,80910.11,0.0,0.7978,0.00012,19.94578]
[1778417868059,33.34,80911.37,0.0,0.79796,0.00012,19.93625]
[1778417877083,33.33,80912.85,0.0,0.79816,0.00012,19.92475]
[1778417886186,33.33,80915.86,0.0,0.79855,0.00012,19.9026]
[1778417893238,33.32,80921.27,0.0,0.79923,0.00012,19.86351]
[1778417903307,33.31,80923.23,0.0,0.79952,0.00012,19.84657]
[1778417915393,33.31,80926.15,0.0,0.79996,0.00012,19.81864]
[1778417925464,33.3,80924.52,0.0,0.79982,0.00012,19.82682]
[1778417933530,33.29,80922.24,0.0,0.79961,0.00012,19.83894]
[1778417938558,33.28,80921.84,0.0,0.79959,0.00012,19.83977]
[1778417943593,33.28,80921.25,0.0,0.79954,0.00012,19.84239]
[1778417949636,33.28,80920.75,0.0,0.79952,0.00012,19.84371]
[1778417954670,33.27,80916.0,0.0,0.79898,0.00012,19.87457]
[1778417959705,33.27,80916.0,0.0,0.79901,0.00012,19.8731]
[1778417965747,33.26,80916.19,0.0,0.79906,0.00012,19.87007]
[1778417970781,33.26,80921.04,0.0,0.79966,0.00012,19.83548]
[1778417975817,33.26,80924.05,0.0,0.80006,0.00012,19.80994]
[1778417980852,33.26,80926.25,0.0,0.80034,0.00012,19.7937]
[1778417983873,33.25,80932.68,0.0,0.80112,0.00012,19.74892]
[1778417988908,33.25,80931.69,0.0,0.80102,0.00012,19.75477]
[1778417993943,33.25,80935.93,0.0,0.80153,0.00012,19.72501]
[1778417995958,33.25,80943.2,0.0,0.8024,0.00012,19.6746]
[1778417997973,33.25,80946.98,0.0,0.80285,0.00012,19.64858]
[1778418000995,33.25,80941.23,0.0,0.80217,0.00012,19.68805]
[1778418003007,33.25,80937.49,0.0,0.80173,0.00012,19.71341]
[1778418008048,33.25,80935.72,0.0,0.80153,0.00012,19.72489]
[1778418013079,33.24,80929.2,0.0,0.80078,0.00012,19.76846]
[1778418014086,33.24,80926.28,0.0,0.80043,0.00012,19.78829]
[1778418019121,33.24,80926.98,0.0,0.80053,0.00012,19.78293]
[1778418020128,33.24,80921.64,0.0,0.79989,0.00012,19.81947]
[1778418021135,33.24,80915.11,0.0,0.79911,0.00012,19.86407]
[1778418024156,33.24,80914.04,0.0,0.79899,0.00012,19.87105]
[1778418028185,33.24,80920.95,0.0,0.79982,0.00012,19.82335]
[1778418030198,33.24,80925.6,0.0,0.80038,0.00012,19.79116]
[1778418035233,33.24,80927.22,0.0,0.8006,0.00012,19.77588]
[1778418040268,33.24,80930.77,0.0,0.80102,0.00012,19.7516]
[1778418047317,33.24,80930.95,0.0,0.80105,0.00012,19.75013]
[1778418052352,33.24,80931.88,0.0,0.80117,0.00012,19.74294]
[1778418057387,33.23,80929.7,0.0,0.80093,0.00012,19.75707]
[1778418062423,33.23,80926.89,0.0,0.8006,0.00012,19.77614]
[1778418067458,33.23,80928.88,0.0,0.80084,0.00012,19.76234]
[1778418072494,33.23,80927.8,0.0,0.80071,0.00012,19.76949]
[1778418078488,33.23,80927.66,0.0,0.80072,0.00012,19.76913]
[1778418083571,33.23,80926.48,0.0,0.8006,0.00012,19.77611]
[1778418088619,33.22,80924.79,0.0,0.80041,0.00012,19.78651]
[1778418094648,33.22,80924.46,0.0,0.80043,0.00012,19.78321]
[1778418100690,33.22,80924.08,0.0,0.80041,0.00012,19.78441]
[1778418105725,33.21,80923.48,0.0,0.80035,0.00012,19.78736]
[1778418110761,33.21,80923.37,0.0,0.80036,0.00012,19.78698]
[1778418116802,33.21,80924.58,0.0,0.80051,0.00012,19.77806]
[1778418124858,33.21,80924.53,0.0,0.80054,0.00012,19.77664]
[1778418129893,33.2,80926.57,0.0,0.8008,0.00012,19.76154]
[1778418131907,33.2,80933.66,0.0,0.80165,0.00012,19.71257]
[1778418136943,33.2,80936.26,0.0,0.80196,0.00012,19.69418]
[1778418142985,33.2,80933.34,0.0,0.80161,0.00012,19.71447]
[1778418148021,33.2,80935.46,0.0,0.80187,0.00012,19.6996]
[1778418152049,33.2,80940.29,0.0,0.80248,0.00012,19.66193]
[1778418156077,33.2,80934.57,0.0,0.80181,0.00012,19.70052]
[1778418161111,33.2,80931.27,0.0,0.80144,0.00012,19.72217]
[1778418164132,33.19,80926.63,0.0,0.8009,0.00012,19.7533]
[1778418169184,33.19,80927.99,0.0,0.80108,0.00012,19.74264]
[1778418174204,33.19,80926.74,0.0,0.80095,0.00012,19.74998]
[1778418176217,33.19,80920.82,0.0,0.80025,0.00012,19.7905]
[1778418181252,33.19,80919.8,0.0,0.80013,0.00012,19.79755]
[1778418187294,33.19,80919.9,0.0,0.80014,0.00012,19.79695]
[1778418192329,33.19,80920.41,0.0,0.8002,0.00012,19.79361]
[1778418198371,33.19,80920.92,0.0,0.80026,0.00012,19.78983]
[1778418199394,33.19,80915.82,0.0,0.79966,0.00012,19.82454]
[1778418202399,33.19,80914.36,0.0,0.79948,0.00012,19.8346]
[1778418207434,33.19,80914.13,0.0,0.79946,0.00012,19.83612]
[1778418209464,33.19,80922.15,0.0,0.80041,0.00012,19.78098]
[1778418216497,33.19,80922.89,0.0,0.80053,0.00012,19.77196]
[1778418221535,33.19,80923.45,0.0,0.80059,0.00012,19.76822]
[1778418226568,33.19,80924.37,0.0,0.8007,0.00012,19.76196]
[1778418231603,33.19,80923.92,0.0,0.80065,0.00012,19.76506]
[1778418236638,33.19,80923.38,0.0,0.80058,0.00012,19.76871]
[1778418241683,33.19,80925.54,0.0,0.80084,0.00012,19.7539]
[1778418247718,33.19,80926.02,0.0,0.8009,0.00012,19.75061]
[1778418252761,33.19,80920.7,0.0,0.80027,0.00012,19.78698]
[1778418257796,33.19,80918.49,0.0,0.80001,0.00012,19.80186]
[1778418263838,33.19,80918.5,0.0,0.80002,0.00012,19.8014]
[1778418268873,33.18,80919.72,0.0,0.80017,0.00012,19.79276]
[1778418274914,33.18,80919.45,0.0,0.80017,0.00012,19.79019]
[1778418279956,33.18,80919.49,0.0,0.80017,0.00012,19.78977]
[1778418284985,33.18,80919.67,0.0,0.8002,0.00012,19.78844]
[1778418290027,33.18,80921.33,0.0,0.80039,0.00012,19.77706]
[1778418295059,33.18,80920.64,0.0,0.80031,0.00012,19.78185]
[1778418300101,33.18,80920.08,0.0,0.80024,0.00012,19.78575]
[1778418305128,33.18,80920.2,0.0,0.80026,0.00012,19.78502]
[1778418310172,33.18,80919.38,0.0,0.80016,0.00012,19.79072]
[1778418315198,33.18,80920.39,0.0,0.80028,0.00012,19.78391]
[1778418320242,33.18,80921.01,0.0,0.80035,0.00012,19.77981]
[1778418325268,33.18,80920.47,0.0,0.80029,0.00012,19.78312]
[1778418330311,33.18,80920.42,0.0,0.80029,0.00012,19.78292]
[1778418335338,33.18,80921.61,0.0,0.80047,0.00012,19.77007]
[1778418340382,33.18,80924.29,0.0,0.8008,0.00012,19.75114]
[1778418345408,33.18,80925.4,0.0,0.80094,0.00012,19.74295]
[1778418350452,33.18,80927.2,0.0,0.80116,0.00012,19.73009]
[1778418356487,33.18,80930.23,0.0,0.80153,0.00012,19.70875]
[1778418361521,33.18,80928.73,0.0,0.80136,0.00012,19.71865]
[1778418366556,33.17,80928.62,0.0,0.80135,0.00012,19.71901]
[1778418371591,33.17,80929.16,0.0,0.80142,0.00012,19.71494]
[1778418373605,33.17,80917.92,0.0,0.80009,0.00012,19.79196]
[1778418374613,33.17,80912.16,0.0,0.7994,0.00012,19.83129]
[1778418376627,33.17,80906.33,0.0,0.79871,0.00012,19.87104]
[1778418381661,33.17,80907.26,0.0,0.79883,0.00012,19.86414]
[1778418384682,33.17,80899.98,0.0,0.79796,0.00012,19.91361]
[1778418389718,33.17,80897.54,0.0,0.79768,0.00012,19.92957]
[1778418395759,33.17,80897.4,0.0,0.79771,0.00012,19.92548]
[1778418400807,33.16,80897.36,0.0,0.79772,0.00012,19.92488]
[1778418405833,33.16,80893.92,0.0,0.79732,0.00012,19.94764]
[1778418410877,33.16,80890.42,0.0,0.79691,0.00012,19.97078]
[1778418415904,33.16,80889.17,0.0,0.79677,0.00012,19.97854]
[1778418420947,33.16,80885.4,0.0,0.79633,0.00012,20.00351]
[1778418425972,33.15,80883.04,0.0,0.79606,0.00012,20.01878]
[1778418431016,33.15,80881.61,0.0,0.79589,0.00012,20.02821]
[1778418436043,33.15,80878.69,0.0,0.79553,0.00012,20.04866]
[1778418437050,33.15,80872.86,0.0,0.79482,0.00012,20.08849]
[1778418441089,33.16,80867.6,0.0,0.79418,0.00012,20.12455]
[1778418447120,33.16,80867.22,0.0,0.79412,0.00012,20.12747]
[1778418452156,33.16,80871.78,0.0,0.7947,0.00012,20.0926]
[1778418457189,33.16,80874.47,0.0,0.79502,0.00012,20.07472]
[1778418462225,33.16,80874.67,0.0,0.79504,0.00012,20.07375]
[1778418467260,33.16,80873.97,0.0,0.79495,0.00012,20.07884]
[1778418474309,33.16,80875.05,0.0,0.79508,0.00012,20.07131]
[1778418481369,33.16,80877.7,0.0,0.79541,0.00012,20.05283]
[1778418483373,33.16,80884.75,0.0,0.79627,0.00012,20.00456]
[1778418484380,33.16,80890.85,0.0,0.797,0.00012,19.96287]
[1778418487401,33.16,80890.72,0.0,0.79699,0.00012,19.96379]
[1778418492436,33.16,80888.71,0.0,0.79674,0.00012,19.97763]
[1778418501509,33.16,80888.17,0.0,0.79667,0.00012,19.98151]
[1778418506536,33.16,80889.78,0.0,0.79686,0.00012,19.97067]
[1778418510567,33.16,80897.29,0.0,0.79777,0.00012,19.9191]
[1778418513588,33.16,80904.83,0.0,0.79871,0.00012,19.86322]
[1778418514595,33.16,80910.66,0.0,0.79941,0.00012,19.82325]
[1778418516609,33.16,80921.87,0.0,0.80074,0.00012,19.74642]
[1778418517617,33.16,80923.95,0.0,0.80099,0.00012,19.73225]
[1778418522651,33.16,80927.1,0.0,0.80136,0.00012,19.71084]
[1778418527687,33.16,80930.28,0.0,0.80174,0.00012,19.689]
[1778418533728,33.16,80932.21,0.0,0.80197,0.00012,19.67589]
[1778418538763,33.16,80933.44,0.0,0.80211,0.00012,19.66758]
[1778418543800,33.16,80934.86,0.0,0.80228,0.00012,19.65794]
[1778418545812,33.16,80942.86,0.0,0.80322,0.00012,19.60292]
[1778418550847,33.16,80942.52,0.0,0.80318,0.00012,19.60558]
[1778418555883,33.16,80943.61,0.0,0.8033,0.00012,19.59834]
[1778418560917,33.16,80942.64,0.0,0.80318,0.00012,19.60531]
[1778418561937,33.16,80932.33,0.0,0.80196,0.00012,19.67634]
[1778418562931,33.16,80932.33,0.0,0.80196,0.00012,19.67648]
[1778418567966,33.16,80929.62,0.0,0.80163,0.00012,19.69563]
[1778418574008,33.17,80926.63,0.0,0.80129,0.00012,19.71272]
[1778418579044,33.17,80925.38,0.0,0.80113,0.00012,19.72176]
[1778418584079,33.17,80924.62,0.0,0.80103,0.00012,19.72738]
[1778418590120,33.17,80923.32,0.0,0.80087,0.00012,19.73673]
[1778418595155,33.17,80922.82,0.0,0.80082,0.00012,19.73979]
[1778418601197,33.17,80923.66,0.0,0.80093,0.00012,19.73337]
[1778418606234,33.17,80923.3,0.0,0.80089,0.00012,19.73546]
[1778418612292,33.16,80922.1,0.0,0.80076,0.00012,19.74317]
[1778418617309,33.17,80922.41,0.0,0.80079,0.00012,19.74127]
[1778418622362,33.17,80922.29,0.0,0.80078,0.00012,19.74219]
[1778418628387,33.16,80921.42,0.0,0.80068,0.00012,19.74774]
[1778418633423,33.16,80924.7,0.0,0.80111,0.00012,19.7206]
[1778418638456,33.16,80929.22,0.0,0.80164,0.00012,19.68965]
[1778418646512,33.16,80929.48,0.0,0.80166,0.00012,19.68842]
[1778418651548,33.17,80932.28,0.0,0.80199,0.00012,19.66937]
[1778418656582,33.17,80933.34,0.0,0.80212,0.00012,19.66229]
[1778418661617,33.17,80934.65,0.0,0.80227,0.00012,19.65308]
[1778418666651,33.16,80934.91,0.0,0.80231,0.00012,19.65082]
[1778418672716,33.16,80935.83,0.0,0.80243,0.00012,19.64392]
[1778418677730,33.16,80934.47,0.0,0.80228,0.00012,19.65282]
[1778418682787,33.16,80933.69,0.0,0.80219,0.00012,19.65774]
[1778418688808,33.16,80932.2,0.0,0.80202,0.00012,19.66746]
[1778418694850,33.16,80931.14,0.0,0.80194,0.00012,19.67004]
[1778418699891,33.16,80930.73,0.0,0.8019,0.00012,19.6724]
[1778418704926,33.16,80929.7,0.0,0.80178,0.00012,19.67903]
[1778418709964,33.16,80922.11,0.0,0.80088,0.00012,19.73106]
[1778418712998,33.16,80917.44,0.0,0.80032,0.00012,19.76302]
[1778418721039,33.15,80912.7,0.0,0.79977,0.00012,19.79503]
[1778418727081,33.15,80910.1,0.0,0.79946,0.00012,19.81246]
[1778418732119,33.15,80907.14,0.0,0.79911,0.00012,19.83239]
[1778418737151,33.15,80904.79,0.0,0.79884,0.00012,19.84801]
[1778418743212,33.15,80903.72,0.0,0.79872,0.00012,19.8549]
[1778418750239,33.15,80903.72,0.0,0.79873,0.00012,19.85446]
[1778418755277,33.15,80902.13,0.0,0.79857,0.00012,19.86099]
[1778418762327,33.15,80902.84,0.0,0.79866,0.00012,19.85595]
[1778418767362,33.15,80902.17,0.0,0.79858,0.00012,19.86041]
[1778418772397,33.15,80909.03,0.0,0.7994,0.00012,19.81335]
[1778418778441,33.15,80909.54,0.0,0.79946,0.00012,19.81]
[1778418783494,33.15,80911.58,0.0,0.7997,0.00012,19.79608]
[1778418792537,33.15,80913.73,0.0,0.79996,0.00012,19.78141]
[1778418803635,33.15,80918.05,0.0,0.80047,0.00012,19.75222]
[1778418808649,33.15,80919.18,0.0,0.8006,0.00012,19.7447]
[1778418813705,33.15,80923.81,0.0,0.80117,0.00012,19.70895]
[1778418818719,33.15,80923.77,0.0,0.80117,0.00012,19.7094]
[1778418823774,33.15,80924.13,0.0,0.80121,0.00012,19.70714]
[1778418829796,33.15,80926.24,0.0,0.80145,0.00012,19.69288]
[1778418834830,33.15,80929.59,0.0,0.80185,0.00012,19.67009]
[1778418839866,33.15,80931.97,0.0,0.80213,0.00012,19.65398]
[1778418846914,33.15,80933.09,0.0,0.80225,0.00012,19.64669]
[1778418851950,33.15,80932.05,0.0,0.80212,0.00012,19.65419]
[1778418856985,33.16,80935.07,0.0,0.80247,0.00012,19.6338]
[1778418864068,33.16,80937.19,0.0,0.80272,0.00012,19.61977]
[1778418866048,33.16,80942.39,0.0,0.80333,0.00012,19.58399]
[1778418867055,33.16,80947.74,0.0,0.80396,0.00012,19.54713]
[1778418868062,33.16,80952.99,0.0,0.80458,0.00012,19.51098]
[1778418869070,33.16,80953.22,0.0,0.80461,0.00012,19.50936]
[1778418874139,33.16,80950.6,0.0,0.80433,0.00012,19.5231]
[1778418878134,33.16,80953.94,0.0,0.80472,0.00012,19.5]
[1778418883168,33.16,80951.15,0.0,0.80439,0.00012,19.51944]
[1778418888203,33.16,80951.72,0.0,0.80446,0.00012,19.51571]
[1778418893238,33.16,80949.02,0.0,0.80413,0.00012,19.53456]
[1778418896262,33.16,80943.9,0.0,0.80353,0.00012,19.56995]
[1778418898273,33.16,80937.37,0.0,0.80276,0.00012,19.61493]
[1778418900287,33.16,80929.49,0.0,0.80182,0.00012,19.66905]
[1778418903309,33.16,80926.3,0.0,0.80144,0.00012,19.69102]
[1778418908344,33.16,80925.63,0.0,0.80136,0.00012,19.69591]
[1778418913381,33.16,80924.86,0.0,0.80126,0.00012,19.70149]
[1778418918416,33.16,80923.85,0.0,0.80114,0.00012,19.70868]
[1778418922444,33.16,80930.18,0.0,0.80189,0.00012,19.66538]
[1778418927479,33.16,80935.81,0.0,0.80255,0.00012,19.62671]
[1778418934557,33.16,80934.3,0.0,0.80241,0.00012,19.63276]
[1778418937549,33.16,80928.57,0.0,0.80173,0.00012,19.67199]
[1778418942584,33.16,80928.28,0.0,0.8017,0.00012,19.67364]
[1778418946612,33.16,80922.23,0.0,0.80098,0.00012,19.71542]
[1778418951647,33.16,80923.1,0.0,0.80108,0.00012,19.70972]
[1778418958696,33.16,80924.5,0.0,0.80124,0.00012,19.70016]
[1778418963731,33.16,80928.45,0.0,0.80172,0.00012,19.6726]
[1778418970780,33.16,80932.09,0.0,0.80216,0.00012,19.64699]
[1778418974837,33.16,80942.49,0.0,0.8034,0.00012,19.57505]
[1778418977829,33.16,80936.65,0.0,0.80271,0.00012,19.6153]
[1778418982865,33.16,80936.58,0.0,0.8027,0.00012,19.61598]
[1778418988906,33.16,80936.06,0.0,0.80263,0.00012,19.61963]
[1778418994979,33.16,80937.13,0.0,0.80279,0.00012,19.60818]
[1778419000991,33.16,80936.96,0.0,0.80276,0.00012,19.60945]
[1778419009047,33.16,80937.0,0.0,0.80277,0.00012,19.60926]
[1778419014102,33.16,80935.95,0.0,0.80264,0.00012,19.61653]
[1778419020144,33.16,80936.32,0.0,0.80269,0.00012,19.61396]
[1778419025190,33.16,80936.81,0.0,0.80274,0.00012,19.61058]
[1778419028200,33.16,80928.9,0.0,0.8018,0.00012,19.6651]
[1778419035260,33.16,80925.92,0.0,0.80144,0.00012,19.68617]
[1778419040284,33.16,80925.61,0.0,0.80141,0.00012,19.68805]
[1778419045330,33.16,80924.09,0.0,0.80123,0.00012,19.69821]
[1778419050354,33.16,80923.75,0.0,0.8012,0.00012,19.70018]
[1778419055400,33.16,80923.03,0.0,0.80115,0.00012,19.70055]
[1778419060426,33.16,80929.7,0.0,0.80194,0.00012,19.65443]
[1778419065470,33.16,80927.63,0.0,0.80171,0.00012,19.66828]
[1778419071501,33.15,80926.66,0.0,0.8016,0.00012,19.67444]
[1778419077544,33.15,80927.55,0.0,0.80171,0.00012,19.66794]
[1778419082578,33.15,80928.96,0.0,0.80188,0.00012,19.65794]
[1778419085613,33.15,80935.61,0.0,0.80267,0.00012,19.61236]
[1778419091642,33.15,80933.85,0.0,0.80246,0.00012,19.62478]
[1778419096675,33.15,80933.61,0.0,0.80243,0.00012,19.62644]
[1778419102718,33.15,80931.44,0.0,0.80217,0.00012,19.64142]
[1778419107754,33.16,80931.74,0.0,0.8022,0.00012,19.6398]
[1778419114801,33.16,80932.65,0.0,0.80231,0.00012,19.63101]
[1778419119837,33.16,80930.91,0.0,0.80211,0.00012,19.64267]
[1778419125894,33.16,80931.03,0.0,0.80213,0.00012,19.64149]
[1778419132928,33.16,80930.33,0.0,0.80205,0.00012,19.64583]
[1778419137963,33.16,80929.92,0.0,0.80201,0.00012,19.64827]
[1778419142998,33.15,80934.35,0.0,0.80254,0.00012,19.61756]
[1778419148034,33.15,80936.59,0.0,0.80281,0.00012,19.60198]
[1778419153068,33.15,80934.95,0.0,0.80261,0.00012,19.61318]
[1778419158103,33.15,80934.18,0.0,0.80252,0.00012,19.6183]
[1778419163138,33.15,80934.07,0.0,0.80251,0.00012,19.61885]
[1778419169180,33.15,80934.0,0.0,0.80251,0.00012,19.61903]
[1778419174215,33.15,80939.04,0.0,0.80314,0.00012,19.57994]
[1778419179250,33.15,80940.24,0.0,0.80328,0.00012,19.5717]
[1778419184285,33.15,80938.28,0.0,0.80305,0.00012,19.58527]
[1778419190327,33.15,80939.43,0.0,0.80318,0.00012,19.57748]
[1778419195362,33.15,80940.36,0.0,0.80329,0.00012,19.57128]
[1778419204425,33.15,80940.62,0.0,0.80331,0.00012,19.57003]
[1778419211475,33.16,80939.9,0.0,0.80322,0.00012,19.57544]
[1778419216526,33.16,80938.15,0.0,0.80301,0.00012,19.58782]
[1778419221544,33.16,80939.13,0.0,0.80312,0.00012,19.58134]
[1778419226595,33.16,80941.18,0.0,0.80336,0.00012,19.56748]
[1778419231614,33.16,80941.64,0.0,0.80343,0.00012,19.56049]
[1778419236669,33.16,80941.93,0.0,0.80346,0.00012,19.55899]
[1778419241687,33.16,80942.56,0.0,0.80353,0.00012,19.55499]
[1778419246742,33.16,80943.16,0.0,0.80359,0.00012,19.55139]
[1778419251757,33.16,80943.33,0.0,0.8036,0.00012,19.5507]
[1778419256811,33.16,80943.3,0.0,0.80359,0.00012,19.5514]
[1778419262836,33.17,80943.44,0.0,0.8036,0.00012,19.55103]
[1778419267869,33.17,80946.03,0.0,0.80389,0.00012,19.53374]
[1778419272904,33.17,80949.09,0.0,0.80424,0.00012,19.51342]
[1778419277939,33.17,80948.23,0.0,0.80413,0.00012,19.5201]
[1778419284988,33.17,80948.08,0.0,0.80409,0.00012,19.52212]
[1778419290023,33.17,80947.93,0.0,0.80407,0.00012,19.52382]
[1778419296066,33.18,80950.81,0.0,0.80442,0.00012,19.50063]
[1778419301101,33.18,80954.73,0.0,0.80487,0.00012,19.47431]
[1778419304125,33.18,80960.39,0.0,0.80553,0.00012,19.43571]
[1778419309157,33.18,80960.33,0.0,0.80551,0.00012,19.43693]
[1778419311171,33.18,80967.04,0.0,0.80629,0.00012,19.39079]
[1778419316206,33.18,80974.05,0.0,0.80711,0.00012,19.34235]
[1778419319227,33.18,80979.8,0.0,0.80778,0.00012,19.30263]
[1778419320235,33.18,80990.76,0.0,0.80905,0.00012,19.22689]
[1778419324263,33.18,80995.96,0.0,0.80965,0.00012,19.19106]
[1778419331312,33.18,80997.24,0.0,0.80979,0.00012,19.1827]
[1778419333326,33.19,80985.05,0.0,0.80837,0.00012,19.26758]
[1778419334333,33.19,80983.44,0.0,0.80818,0.00012,19.2789]
[1778419339368,33.19,80978.94,0.0,0.80765,0.00012,19.31078]
[1778419347448,33.19,80973.45,0.0,0.80699,0.00012,19.3496]
[1778419352459,33.19,80970.42,0.0,0.80665,0.00012,19.367]
[1778419357518,33.19,80967.31,0.0,0.80627,0.00012,19.38965]
[1778419362530,33.2,80969.99,0.0,0.80657,0.00012,19.3721]
[1778419364543,33.2,80975.71,0.0,0.80723,0.00012,19.33291]
[1778419367590,33.2,80983.18,0.0,0.8081,0.00012,19.28133]
[1778419372600,33.2,80981.0,0.0,0.80785,0.00012,19.29656]
[1778419377660,33.2,80982.16,0.0,0.80798,0.00012,19.28857]
[1778419382671,33.2,80981.29,0.0,0.80788,0.00012,19.29459]
[1778419387738,33.2,80983.15,0.0,0.8081,0.00012,19.2817]
[1778419393750,33.2,80987.48,0.0,0.8086,0.00012,19.25174]
[1778419395765,33.2,80993.35,0.0,0.80928,0.00012,19.21109]
[1778419400799,33.2,80994.77,0.0,0.80944,0.00012,19.20148]
[1778419405841,33.2,80990.68,0.0,0.80896,0.00012,19.23007]
[1778419409879,33.2,80984.23,0.0,0.80821,0.00012,19.27516]
[1778419411885,33.2,80991.31,0.0,0.80906,0.00012,19.22205]
[1778419417955,33.2,80995.64,0.0,0.80955,0.00012,19.19264]
[1778419422962,33.2,80997.49,0.0,0.80975,0.00012,19.18039]
[1778419428025,33.2,80998.75,0.0,0.80989,0.00012,19.17229]
[1778419433032,33.21,80999.78,0.0,0.81,0.00012,19.16577]
[1778419438095,33.21,80996.15,0.0,0.80957,0.00012,19.19153]
[1778419443104,33.21,80996.16,0.0,0.80956,0.00012,19.19191]
[1778419448138,33.21,80999.09,0.0,0.80989,0.00012,19.17209]
[1778419455187,33.21,80999.07,0.0,0.80988,0.00012,19.17301]
[1778419460222,33.21,80999.72,0.0,0.80994,0.00012,19.16909]
[1778419466264,33.21,80999.92,0.0,0.80996,0.00012,19.16842]
[1778419468305,33.21,80993.74,0.0,0.80924,0.00012,19.21148]
[1778419473313,33.22,80991.07,0.0,0.80895,0.00012,19.22606]
[1778419478375,33.22,80989.84,0.0,0.80881,0.00012,19.23477]
[1778419484390,33.22,80988.45,0.0,0.80864,0.00012,19.24453]
[1778419486404,33.22,80981.75,0.0,0.80786,0.00012,19.29091]
[1778419491439,33.22,80979.62,0.0,0.80761,0.00012,19.30555]
[1778419496474,33.22,80979.73,0.0,0.80763,0.00012,19.30459]
[1778419501509,33.22,80979.83,0.0,0.80764,0.00012,19.30436]
[1778419506544,33.22,80978.56,0.0,0.80748,0.00012,19.31368]
[1778419511581,33.22,80973.76,0.0,0.80691,0.00012,19.34723]
[1778419518655,33.22,80976.03,0.0,0.80717,0.00012,19.33189]
[1778419525683,33.22,80975.82,0.0,0.80714,0.00012,19.33368]
[1778419530717,33.22,80976.87,0.0,0.80726,0.00012,19.32666]
[1778419535753,33.22,80981.19,0.0,0.80779,0.00012,19.29285]
[1778419542801,33.22,80981.09,0.0,0.80777,0.00012,19.29405]
[1778419548870,33.22,80979.93,0.0,0.80763,0.00012,19.30243]
[1778419553883,33.22,80978.94,0.0,0.80751,0.00012,19.30957]
[1778419558940,33.22,80979.31,0.0,0.80755,0.00012,19.30735]
[1778419563953,33.23,80978.41,0.0,0.80743,0.00012,19.31396]
[1778419565970,33.23,80985.37,0.0,0.80824,0.00012,19.26601]
[1778419572013,33.23,80982.66,0.0,0.80791,0.00012,19.28555]
[1778419576038,33.23,80988.6,0.0,0.80859,0.00012,19.24519]
[1778419581074,33.23,80989.84,0.0,0.80872,0.00012,19.23767]
[1778419586109,33.23,80989.14,0.0,0.80862,0.00012,19.24359]
[1778419592151,33.24,80989.48,0.0,0.80867,0.00012,19.23818]
[1778419597185,33.24,80989.14,0.0,0.80862,0.00012,19.24146]
[1778419602220,33.24,80994.13,0.0,0.80918,0.00012,19.20804]
[1778419609290,33.25,80995.33,0.0,0.80929,0.00012,19.20118]
[1778419617325,33.25,80996.96,0.0,0.80945,0.00012,19.19155]
[1778419624374,33.25,80998.91,0.0,0.80966,0.00012,19.17945]
[1778419625381,33.25,81004.02,0.0,0.81025,0.00012,19.1441]
[1778419630418,33.25,81007.58,0.0,0.81065,0.00012,19.11978]
[1778419633440,33.25,81015.79,0.0,0.81159,0.00011,19.06315]
[1778419639501,33.26,81012.53,0.0,0.8112,0.00012,19.08663]
[1778419644514,33.26,81010.3,0.0,0.81094,0.00012,19.10246]
[1778419649571,33.26,80998.73,0.0,0.8096,0.00012,19.18278]
[1778419654585,33.26,80999.38,0.0,0.8097,0.00012,19.17422]
[1778419659641,33.26,80997.19,0.0,0.80945,0.00012,19.18956]
[1778419664657,33.26,80999.04,0.0,0.80966,0.00012,19.17697]
[1778419669712,33.26,80995.1,0.0,0.8092,0.00012,19.20459]
[1778419672717,33.26,80988.8,0.0,0.80846,0.00012,19.24832]
[1778419674726,33.26,80978.97,0.0,0.80732,0.00012,19.31622]
[1778419676740,33.26,80977.57,0.0,0.80716,0.00012,19.32574]
[1778419681776,33.26,80976.21,0.0,0.80701,0.00012,19.33469]
[1778419686811,33.26,80974.5,0.0,0.80682,0.00012,19.34599]
[1778419691846,33.26,80974.1,0.0,0.80678,0.00012,19.34822]
[1778419696881,33.25,80973.88,0.0,0.80676,0.00012,19.34924]
[1778419701917,33.25,80972.3,0.0,0.80658,0.00012,19.35967]
[1778419707959,33.25,80971.6,0.0,0.80651,0.00012,19.36388]
[1778419714000,33.25,80973.45,0.0,0.80677,0.00012,19.34633]
[1778419719039,33.25,80974.64,0.0,0.80691,0.00012,19.33764]
[1778419724071,33.25,80974.8,0.0,0.80694,0.00012,19.33606]
[1778419729106,33.25,80969.72,0.0,0.80635,0.00012,19.37102]
[1778419734141,33.25,80966.57,0.0,0.80598,0.00012,19.39284]
[1778419739176,33.25,80965.47,0.0,0.80585,0.00012,19.4002]
[1778419744214,33.25,80964.51,0.0,0.80575,0.00012,19.40643]
[1778419749249,33.25,80963.39,0.0,0.80562,0.00012,19.41398]
[1778419754282,33.25,80960.45,0.0,0.80527,0.00012,19.43413]
[1778419760324,33.25,80960.86,0.0,0.80533,0.00012,19.43104]
[1778419765393,33.25,80959.12,0.0,0.80513,0.00012,19.44285]
[1778419769388,33.24,80954.07,0.0,0.80453,0.00012,19.47744]
[1778419774423,33.24,80955.35,0.0,0.80472,0.00012,19.4641]
[1778419779458,33.24,80955.49,0.0,0.80474,0.00012,19.46288]
[1778419784493,33.24,80960.39,0.0,0.80532,0.00012,19.42882]
[1778419785499,33.24,80983.3,0.0,0.808,0.00012,19.27065]
[1778419786508,33.24,80989.87,0.0,0.80876,0.00012,19.22524]
[1778419791541,33.24,80983.48,0.0,0.80803,0.00012,19.26864]
[1778419796577,33.24,80980.4,0.0,0.80768,0.00012,19.28962]
[1778419801612,33.24,80981.32,0.0,0.80779,0.00012,19.28306]
[1778419806647,33.24,80980.44,0.0,0.80769,0.00012,19.28899]
[1778419813696,33.24,80982.52,0.0,0.80794,0.00012,19.27449]
[1778419819737,33.24,80982.65,0.0,0.80795,0.00012,19.27351]
[1778419824772,33.24,80978.59,0.0,0.80748,0.00012,19.30147]
[1778419826786,33.24,80974.14,0.0,0.80696,0.00012,19.33208]
[1778419832828,33.24,80974.47,0.0,0.80704,0.00012,19.32499]
[1778419837865,33.24,80965.82,0.0,0.80603,0.00012,19.38435]
[1778419838871,33.24,80966.76,0.0,0.80614,0.00012,19.37783]
[1778419843908,33.24,80965.91,0.0,0.80605,0.00012,19.38352]
[1778419848942,33.23,80962.76,0.0,0.80568,0.00012,19.405]
[1778419853976,33.23,80960.21,0.0,0.80539,0.00012,19.42226]
[1778419859011,33.23,80958.12,0.0,0.80515,0.00012,19.43625]
[1778419864046,33.23,80969.45,0.0,0.80649,0.00012,19.35771]
[1778419865053,33.23,80969.61,0.0,0.8065,0.00012,19.35672]
[1778419870088,33.23,80970.47,0.0,0.8066,0.00012,19.35079]
[1778419875127,33.23,80975.06,0.0,0.80714,0.00012,19.31916]
[1778419879151,33.23,80968.43,0.0,0.80637,0.00012,19.36479]
[1778419886244,33.23,80968.43,0.0,0.80637,0.00012,19.3644]
[1778419896311,33.23,80968.28,0.0,0.80639,0.00012,19.36067]
[1778419905333,33.23,80968.98,0.0,0.80648,0.00012,19.35535]
[1778419910374,33.23,80953.68,0.0,0.80469,0.00012,19.46067]
[1778419911381,33.23,80950.25,0.0,0.80429,0.00012,19.48413]
[1778419916454,33.23,80948.59,0.0,0.80411,0.00012,19.49443]
[1778419922458,33.22,80947.37,0.0,0.80398,0.00012,19.50185]
[1778419928501,33.22,80948.23,0.0,0.80409,0.00012,19.49532]
[1778419930515,33.22,80940.96,0.0,0.80324,0.00012,19.5451]
[1778419935549,33.22,80939.06,0.0,0.80302,0.00012,19.5579]
[1778419940584,33.22,80938.92,0.0,0.80301,0.00012,19.55838]
[1778419946666,33.22,80937.08,0.0,0.8028,0.00012,19.57052]
[1778419956696,33.22,80938.12,0.0,0.80297,0.00012,19.5584]
[1778419959717,33.22,80945.07,0.0,0.80379,0.00012,19.51035]
[1778419960724,33.22,80951.39,0.0,0.80454,0.00012,19.4667]
[1778419966808,33.21,80950.19,0.0,0.8044,0.00012,19.4748]
[1778419972808,33.21,80950.19,0.0,0.80441,0.00012,19.47415]
[1778419977843,33.21,80948.33,0.0,0.8042,0.00012,19.48639]
[1778419986948,33.21,80948.62,0.0,0.80425,0.00012,19.48337]
[1778419997019,33.21,80948.94,0.0,0.80431,0.00012,19.48012]
[1778420005039,33.21,80948.57,0.0,0.80428,0.00012,19.48198]
[1778420007089,33.2,80956.74,0.0,0.80524,0.00012,19.4255]
[1778420009066,33.2,80957.52,0.0,0.80533,0.00012,19.42009]
[1778420014099,33.2,80956.16,0.0,0.8052,0.00012,19.42531]
[1778420020142,33.2,80959.42,0.0,0.80558,0.00012,19.40295]
[1778420023163,33.21,80965.51,0.0,0.8063,0.00012,19.36098]
[1778420028198,33.21,80970.17,0.0,0.80684,0.00012,19.32904]
[1778420033233,33.21,80976.11,0.0,0.80753,0.00012,19.28786]
[1778420035248,33.21,80984.09,0.0,0.80846,0.00012,19.23272]
[1778420037299,33.21,80986.25,0.0,0.80871,0.00012,19.21799]
[1778420044310,33.21,80986.84,0.0,0.80876,0.00012,19.21538]
[1778420049345,33.21,80990.35,0.0,0.80916,0.00012,19.19112]
[1778420054381,33.21,80994.64,0.0,0.80965,0.00012,19.16222]
[1778420059416,33.21,80998.65,0.0,0.81011,0.00012,19.13444]
[1778420067509,33.21,80999.37,0.0,0.8102,0.00012,19.12914]
[1778420073515,33.21,81002.16,0.0,0.81056,0.00012,19.10512]
[1778420077579,33.21,81009.82,0.0,0.81145,0.00012,19.05185]
[1778420083590,33.21,81012.11,0.0,0.81171,0.00012,19.03604]
[1778420087613,33.21,81007.01,0.0,0.81112,0.00012,19.07139]
[1778420093655,33.21,81005.77,0.0,0.81098,0.00012,19.07965]
[1778420098690,33.21,81005.56,0.0,0.81096,0.00012,19.08079]
[1778420103726,33.21,81005.52,0.0,0.81096,0.00012,19.08073]
[1778420108760,33.21,81002.19,0.0,0.81058,0.00012,19.10369]
[1778420109767,33.21,80995.12,0.0,0.80977,0.00012,19.15262]
[1778420114802,33.21,80993.64,0.0,0.80959,0.00012,19.16287]
[1778420123865,33.21,80994.19,0.0,0.80966,0.00012,19.15908]
[1778420131922,33.21,80993.11,0.0,0.80957,0.00012,19.16168]
[1778420138005,33.2,80992.46,0.0,0.80951,0.00012,19.16537]
[1778420144007,33.2,80995.84,0.0,0.80992,0.00012,19.14116]
[1778420149041,33.2,80996.22,0.0,0.80996,0.00012,19.13871]
[1778420157096,33.2,80995.67,0.0,0.80989,0.00012,19.14277]
[1778420162133,33.2,80995.78,0.0,0.8099,0.00012,19.14203]
[1778420168218,33.2,80995.77,0.0,0.80991,0.00012,19.14142]
[1778420175224,33.2,80995.76,0.0,0.80992,0.00012,19.14071]
[1778420176231,33.2,81001.01,0.0,0.81053,0.00012,19.10416]
[1778420178288,33.2,81005.05,0.0,0.811,0.00012,19.07598]
[1778420184286,33.2,81003.31,0.0,0.8108,0.00012,19.08776]
[1778420189321,33.2,81001.11,0.0,0.81055,0.00012,19.10276]
[1778420197378,33.2,81001.99,0.0,0.81069,0.00012,19.09198]
[1778420208499,33.19,81004.97,0.0,0.81105,0.00012,19.07058]
[1778420214496,33.19,81005.31,0.0,0.8111,0.00012,19.06779]
[1778420219530,33.19,81007.86,0.0,0.8114,0.00012,19.04966]
[1778420224567,33.19,81006.61,0.0,0.81126,0.00012,19.05793]
[1778420229602,33.19,81010.86,0.0,0.81176,0.00012,19.02796]
[1778420235645,33.19,81011.52,0.0,0.81184,0.00012,19.02292]
[1778420240679,33.19,81014.79,0.0,0.81222,0.00012,18.99986]
[1778420248781,33.19,81015.41,0.0,0.8123,0.00012,18.99498]
[1778420257798,33.19,81016.73,0.0,0.81249,0.00012,18.98103]
[1778420264847,33.19,81017.54,0.0,0.81259,0.00011,18.97497]
[1778420269882,33.18,81016.55,0.0,0.81248,0.00012,18.98147]
[1778420274917,33.18,81016.63,0.0,0.8125,0.00012,18.98051]
[1778420280960,33.18,81017.18,0.0,0.81257,0.00011,18.97623]
[1778420288009,33.18,81012.6,0.0,0.81205,0.00012,19.00762]
[1778420289017,33.18,81006.53,0.0,0.81135,0.00012,19.04977]
[1778420292039,33.18,80993.11,0.0,0.8098,0.00012,19.1427]
[1778420299132,33.18,80991.3,0.0,0.80961,0.00012,19.15408]
[1778420304122,33.18,80986.05,0.0,0.80901,0.00012,19.18974]
[1778420309201,33.17,80984.49,0.0,0.80884,0.00012,19.19983]
[1778420319272,33.17,80975.86,0.0,0.80789,0.00012,19.25408]
[1778420325270,33.17,80971.67,0.0,0.80741,0.00012,19.28263]
[1778420335338,33.17,80970.35,0.0,0.80726,0.00012,19.29143]
[1778420340375,33.17,80967.55,0.0,0.80693,0.00012,19.31058]
[1778420343397,33.17,80972.8,0.0,0.80755,0.00012,19.27408]
[1778420349483,33.17,80971.52,0.0,0.8074,0.00012,19.28287]
[1778420355481,33.17,80970.2,0.0,0.80725,0.00012,19.29193]
[1778420359555,33.17,80961.52,0.0,0.80623,0.00012,19.35194]
[1778420360515,33.17,80961.52,0.0,0.80623,0.00012,19.35187]
[1778420364543,33.17,80968.28,0.0,0.80703,0.00012,19.30475]
[1778420366557,33.17,80968.47,0.0,0.80705,0.00012,19.30338]
[1778420373607,33.17,80968.77,0.0,0.80711,0.00012,19.29737]
[1778420376628,33.17,80962.58,0.0,0.80639,0.00012,19.34017]
[1778420381667,33.17,80959.48,0.0,0.80603,0.00012,19.36125]
[1778420386697,33.16,80958.96,0.0,0.80598,0.00012,19.36407]
[1778420392740,33.16,80954.16,0.0,0.80543,0.00012,19.39654]
[1778420399836,33.16,80953.19,0.0,0.80533,0.00012,19.40235]
[1778420406837,33.16,80948.14,0.0,0.80475,0.00012,19.43625]
[1778420411880,33.16,80947.89,0.0,0.80473,0.00012,19.43708]
[1778420417922,33.15,80948.2,0.0,0.80479,0.00012,19.43379]
[1778420422961,33.15,80947.85,0.0,0.80476,0.00012,19.43521]
[1778420430050,33.14,80949.67,0.0,0.80503,0.00012,19.41984]
[1778420437058,33.14,80950.7,0.0,0.80521,0.00012,19.4065]
[1778420442093,33.14,80951.9,0.0,0.80538,0.00012,19.39651]
[1778420447127,33.13,80954.24,0.0,0.80568,0.00012,19.37868]
[1778420455183,33.13,80955.48,0.0,0.80587,0.00012,19.36754]
[1778420460218,33.12,80957.0,0.0,0.80608,0.00012,19.35543]
[1778420465253,33.12,80957.89,0.0,0.80621,0.00012,19.3477]
[1778420469281,33.12,80962.93,0.0,0.80682,0.00012,19.31157]
[1778420474316,33.11,80966.43,0.0,0.80724,0.00012,19.28675]
[1778420479351,33.11,80966.6,0.0,0.80726,0.00012,19.28534]
[1778420480401,33.11,80960.7,0.0,0.80657,0.00012,19.32597]
[1778420486401,33.11,80952.94,0.0,0.80567,0.00012,19.3788]
[1778420491435,33.11,80948.57,0.0,0.80521,0.00012,19.40374]
[1778420496469,33.11,80947.56,0.0,0.80511,0.00012,19.40959]
[1778420505534,33.1,80944.51,0.0,0.80478,0.00012,19.42848]
[1778420510612,33.1,80947.84,0.0,0.8052,0.00012,19.4042]
[1778420514601,33.1,80954.0,0.0,0.80593,0.00012,19.36107]
[1778420519632,33.09,80954.64,0.0,0.80601,0.00012,19.35628]
[1778420524666,33.09,80950.5,0.0,0.80553,0.00012,19.3846]
[1778420529702,33.09,80949.54,0.0,0.80543,0.00012,19.39042]
[1778420540824,33.09,80949.25,0.0,0.80543,0.00012,19.39045]
[1778420546821,33.08,80949.23,0.0,0.80544,0.00012,19.38952]
[1778420553870,33.08,80949.21,0.0,0.8055,0.00012,19.38384]
[1778420559912,33.08,80947.82,0.0,0.80535,0.00012,19.39221]
[1778420565959,33.08,80948.02,0.0,0.80539,0.00012,19.38991]
[1778420571036,33.07,80948.4,0.0,0.80545,0.00012,19.38657]
[1778420579043,33.07,80948.4,0.0,0.80547,0.00012,19.38518]
[1778420584081,33.07,80947.77,0.0,0.80542,0.00012,19.38845]
[1778420589119,33.06,80948.16,0.0,0.80548,0.00012,19.38432]
[1778420591180,33.06,80942.67,0.0,0.80484,0.00012,19.42207]
[1778420593144,33.06,80939.62,0.0,0.80448,0.00012,19.44278]
[1778420599186,33.06,80937.3,0.0,0.80423,0.00012,19.45746]
[1778420604221,33.06,80936.34,0.0,0.80414,0.00012,19.46294]
[1778420609257,33.05,80934.89,0.0,0.80399,0.00012,19.47174]
[1778420616305,33.05,80934.44,0.0,0.80399,0.00012,19.4689]
[1778420621390,33.05,80935.64,0.0,0.80415,0.00012,19.45937]
[1778420628391,33.04,80936.14,0.0,0.80424,0.00012,19.45441]
[1778420636448,33.04,80936.27,0.0,0.80428,0.00012,19.45182]
[1778420641531,33.04,80936.01,0.0,0.80427,0.00012,19.45253]
[1778420647527,33.03,80938.59,0.0,0.80459,0.00012,19.43344]
[1778420652563,33.03,80938.47,0.0,0.8046,0.00012,19.43329]
[1778420658605,33.03,80941.5,0.0,0.80498,0.00012,19.41111]
[1778420664647,33.03,80939.99,0.0,0.80482,0.00012,19.4204]
[1778420669682,33.02,80945.64,0.0,0.8055,0.00012,19.38029]
[1778420671741,33.02,80955.1,0.0,0.80665,0.00012,19.31032]
[1778420673710,33.02,80955.35,0.0,0.80667,0.00012,19.3088]
[1778420678749,33.02,80955.64,0.0,0.8067,0.00012,19.30711]
[1778420680759,33.03,80960.9,0.0,0.80732,0.00012,19.27066]
[1778420683780,33.03,80965.31,0.0,0.80784,0.00012,19.24]
[1778420685794,33.03,80970.33,0.0,0.80843,0.00012,19.20507]
[1778420690829,33.03,80970.11,0.0,0.8084,0.00012,19.20704]
[1778420695868,33.03,80971.94,0.0,0.8086,0.00012,19.19476]
[1778420698890,33.03,80983.69,0.0,0.80997,0.00012,19.11303]
[1778420699896,33.03,80988.91,0.0,0.81058,0.00012,19.07676]
[1778420704932,33.03,80988.69,0.0,0.81054,0.00012,19.07934]
[1778420706945,33.03,80982.08,0.0,0.80976,0.00012,19.12587]
[1778420708959,33.03,80982.55,0.0,0.80981,0.00012,19.12289]
[1778420713995,33.03,80981.58,0.0,0.80969,0.00012,19.13003]
[1778420719032,33.03,80978.31,0.0,0.80931,0.00012,19.15293]
[1778420725074,33.03,80973.7,0.0,0.80877,0.00012,19.18487]
[1778420729103,33.03,80967.61,0.0,0.80806,0.00012,19.22712]
[1778420731119,33.03,80960.61,0.0,0.80726,0.00012,19.27176]
[1778420736153,33.03,80960.6,0.0,0.80726,0.00012,19.2719]
[1778420741188,33.03,80963.32,0.0,0.80758,0.00012,19.253]
[1778420746222,33.03,80965.85,0.0,0.80788,0.00012,19.23551]
[1778420752310,33.03,80965.41,0.0,0.80783,0.00012,19.23826]
[1778420759313,33.03,80964.14,0.0,0.8077,0.00012,19.24604]
[1778420765355,33.03,80965.13,0.0,0.80783,0.00012,19.2382]
[1778420770390,33.03,80966.12,0.0,0.80796,0.00012,19.23054]
[1778420775425,33.02,80966.68,0.0,0.80804,0.00012,19.22589]
[1778420782520,33.02,80965.83,0.0,0.80795,0.00012,19.23068]
[1778420788516,33.02,80968.64,0.0,0.8083,0.00012,19.21017]
[1778420791537,33.02,80973.51,0.0,0.8089,0.00012,19.17209]
[1778420796572,33.02,80971.22,0.0,0.80864,0.00012,19.18765]
[1778420798587,33.02,80965.57,0.0,0.80798,0.00012,19.22677]
[1778420805634,33.02,80966.0,0.0,0.80804,0.00012,19.22291]
[1778420810673,33.01,80966.73,0.0,0.80814,0.00012,19.21733]
[1778420815708,33.01,80966.66,0.0,0.80814,0.00012,19.21736]
[1778420821751,33.01,80965.75,0.0,0.80804,0.00012,19.22316]
[1778420826785,33.01,80967.45,0.0,0.80824,0.00012,19.21093]
[1778420832872,33.01,80967.21,0.0,0.80822,0.00012,19.21222]
[1778420838869,33.01,80967.01,0.0,0.8082,0.00012,19.21324]
[1778420843904,33.01,80967.59,0.0,0.80828,0.00012,19.20894]
[1778420848939,33.01,80969.46,0.0,0.8085,0.00012,19.19568]
[1778420853974,33.01,80973.42,0.0,0.809,0.00012,19.16371]
[1778420859010,33.01,80975.62,0.0,0.80926,0.00012,19.1482]
[1778420864048,33.01,80975.35,0.0,0.80922,0.00012,19.15059]
[1778420870089,33.01,80977.04,0.0,0.80942,0.00012,19.13858]
[1778420883230,33.01,80977.57,0.0,0.80948,0.00012,19.13469]
[1778420889222,33.01,80978.27,0.0,0.80957,0.00012,19.12975]
[1778420896272,33.01,80978.45,0.0,0.80958,0.00012,19.12908]
[1778420901307,33.01,80982.48,0.0,0.81005,0.00012,19.10099]
[1778420906342,33.01,80982.06,0.0,0.80999,0.00012,19.10442]
[1778420912384,33.01,80982.73,0.0,0.81008,0.00012,19.0965]
[1778420917419,33.01,80981.59,0.0,0.80994,0.00012,19.10477]
[1778420922455,33.01,80980.93,0.0,0.80986,0.00012,19.10996]
[1778420927488,33.02,80981.28,0.0,0.80989,0.00012,19.10775]
[1778420932525,33.02,80981.31,0.0,0.80989,0.00012,19.10776]
[1778420937560,33.02,80976.16,0.0,0.80929,0.00012,19.14382]
[1778420942595,33.02,80976.02,0.0,0.80927,0.00012,19.14477]
[1778420947631,33.02,80975.89,0.0,0.80926,0.00012,19.14561]
[1778420952665,33.02,80973.12,0.0,0.80894,0.00012,19.16482]
[1778420958707,33.02,80971.89,0.0,0.8088,0.00012,19.17321]
[1778420963742,33.02,80967.97,0.0,0.80834,0.00012,19.20052]
[1778420965756,33.02,80962.52,0.0,0.80769,0.00012,19.23863]
[1778420973867,33.02,80957.72,0.0,0.80715,0.00012,19.26837]
[1778420979854,33.02,80955.77,0.0,0.80692,0.00012,19.28207]
[1778420985897,33.02,80955.9,0.0,0.80693,0.00012,19.28113]
[1778420992945,33.02,80957.07,0.0,0.80708,0.00012,19.27224]
[1778420997980,33.01,80958.67,0.0,0.80728,0.00012,19.26073]
[1778421004077,33.01,80958.68,0.0,0.80729,0.00012,19.25997]
[1778421014147,33.01,80959.78,0.0,0.80744,0.00012,19.25109]
[1778421017113,33.01,80965.91,0.0,0.80817,0.00012,19.20806]
[1778421022149,33.01,80967.07,0.0,0.80831,0.00012,19.19973]
[1778421027183,33.01,80971.44,0.0,0.80882,0.00012,19.16913]
[1778421032218,33.01,80973.57,0.0,0.8091,0.00012,19.14997]
[1778421037253,33.01,80974.52,0.0,0.80921,0.00012,19.14359]
[1778421042288,33.01,80976.34,0.0,0.80942,0.00012,19.13076]
[1778421050346,33.01,80977.1,0.0,0.80952,0.00012,19.12518]
[1778421055381,33.01,80977.78,0.0,0.8096,0.00012,19.12022]
[1778421060417,33.01,80978.26,0.0,0.80966,0.00012,19.11662]
[1778421065459,33.01,80978.45,0.0,0.80969,0.00012,19.11502]
[1778421070487,33.01,80978.57,0.0,0.80971,0.00012,19.1139]
[1778421074567,33.0,80973.25,0.0,0.80909,0.00012,19.15073]
[1778421080559,33.0,80967.76,0.0,0.80845,0.00012,19.18841]
[1778421088615,33.0,80967.55,0.0,0.80844,0.00012,19.18918]
[1778421094707,33.0,80964.66,0.0,0.80814,0.00012,19.20436]
[1778421102713,33.0,80964.66,0.0,0.80816,0.00012,19.20337]
[1778421112786,33.0,80964.06,0.0,0.8081,0.00012,19.20659]
[1778421118828,32.99,80962.24,0.0,0.80789,0.00012,19.21906]
[1778421122857,32.99,80956.96,0.0,0.80727,0.00012,19.25597]
[1778421127892,33.0,80960.2,0.0,0.80765,0.00012,19.23352]
[1778421132927,33.0,80960.44,0.0,0.80768,0.00012,19.23193]
[1778421144004,33.0,80960.75,0.0,0.80771,0.00012,19.22985]
[1778421150045,32.99,80965.21,0.0,0.80825,0.00012,19.19802]
[1778421155127,32.99,80965.51,0.0,0.80832,0.00012,19.19117]
[1778421162129,32.99,80965.46,0.0,0.80833,0.00012,19.19074]
[1778421167164,32.99,80965.37,0.0,0.80833,0.00012,19.1908]
[1778421170185,32.99,80970.46,0.0,0.80893,0.00012,19.15497]
[1778421172200,32.99,80971.69,0.0,0.80908,0.00012,19.14626]
[1778421177234,32.99,80968.78,0.0,0.80874,0.00012,19.16625]
[1778421182269,32.99,80965.38,0.0,0.80835,0.00012,19.18956]
[1778421189318,32.99,80965.11,0.0,0.80832,0.00012,19.19103]
[1778421195412,32.98,80962.82,0.0,0.80806,0.00012,19.2064]
[1778421205482,32.98,80962.85,0.0,0.80808,0.00012,19.20518]
[1778421212484,32.98,80962.79,0.0,0.80812,0.00012,19.20076]
[1778421220539,32.98,80962.76,0.0,0.80812,0.00012,19.20035]
[1778421225622,32.98,80961.88,0.0,0.80802,0.00012,19.20612]
[1778421233630,32.98,80961.82,0.0,0.80803,0.00012,19.20597]
[1778421238666,32.98,80962.59,0.0,0.80812,0.00012,19.20029]
[1778421243703,32.98,80962.15,0.0,0.80808,0.00012,19.20304]
[1778421248738,32.97,80962.21,0.0,0.80809,0.00012,19.20233]
[1778421255854,32.97,80962.98,0.0,0.80819,0.00012,19.19651]
[1778421260823,32.97,80970.58,0.0,0.80907,0.00012,19.14403]
[1778421265923,32.98,80971.82,0.0,0.80919,0.00012,19.13685]
[1778421271900,32.98,80971.51,0.0,0.80915,0.00012,19.13657]
[1778421276936,32.99,80972.42,0.0,0.80923,0.00012,19.13192]
[1778421281972,32.99,80973.07,0.0,0.80928,0.00012,19.12905]
[1778421287006,32.99,80972.29,0.0,0.80918,0.00012,19.13507]
[1778421292040,32.99,80967.56,0.0,0.80863,0.00012,19.16815]
[1778421297075,32.99,80963.69,0.0,0.80818,0.00012,19.19467]
[1778421302110,32.99,80962.42,0.0,0.80804,0.00012,19.20303]
[1778421308153,32.99,80964.6,0.0,0.8083,0.00012,19.18737]
[1778421310167,32.99,80959.58,0.0,0.80771,0.00012,19.22218]
[1778421315203,32.99,80959.32,0.0,0.80768,0.00012,19.22418]
[1778421320237,32.99,80958.16,0.0,0.80754,0.00012,19.23239]
[1778421325272,32.99,80957.61,0.0,0.80747,0.00012,19.23637]
[1778421333328,32.99,80955.8,0.0,0.80729,0.00012,19.24472]
[1778421339369,32.99,80954.33,0.0,0.80712,0.00012,19.25485]
[1778421346485,32.99,80953.04,0.0,0.80698,0.00012,19.26311]
[1778421354475,32.98,80952.1,0.0,0.80688,0.00012,19.26864]
[1778421360518,32.98,80951.09,0.0,0.80678,0.00012,19.2749]
[1778421365552,32.98,80945.4,0.0,0.80611,0.00012,19.31417]
[1778421370589,32.98,80942.97,0.0,0.80582,0.00012,19.3309]
[1778421375623,32.98,80944.66,0.0,0.80603,0.00012,19.31891]
[1778421380658,32.98,80945.17,0.0,0.80609,0.00012,19.31515]
[1778421386764,32.98,80948.76,0.0,0.80652,0.00012,19.28994]
[1778421392743,32.98,80946.25,0.0,0.80626,0.00012,19.30297]
[1778421394756,32.98,80942.13,0.0,0.80577,0.00012,19.33145]
[1778421399792,32.98,80941.95,0.0,0.80576,0.00012,19.33214]
[1778421406912,32.98,80941.74,0.0,0.80575,0.00012,19.3327]
[1778421408854,32.98,80947.28,0.0,0.80641,0.00012,19.29406]
[1778421414896,32.97,80947.35,0.0,0.80642,0.00012,19.29327]
[1778421425977,32.97,80945.57,0.0,0.80622,0.00012,19.30505]
[1778421437122,32.97,80943.52,0.0,0.80598,0.00012,19.31875]
[1778421443095,32.97,80946.34,0.0,0.80632,0.00012,19.29898]
[1778421450143,32.97,80946.29,0.0,0.80632,0.00012,19.29899]
[1778421455179,32.97,80944.71,0.0,0.80617,0.00012,19.30552]
[1778421465249,32.97,80944.59,0.0,0.80614,0.00012,19.30712]
[1778421471291,32.97,80942.67,0.0,0.80592,0.00012,19.32029]
[1778421477402,32.97,80942.45,0.0,0.8059,0.00012,19.32147]
[1778421485389,32.97,80941.7,0.0,0.80581,0.00012,19.32639]
[1778421490426,32.97,80942.27,0.0,0.80588,0.00012,19.32228]
[1778421495459,32.97,80944.01,0.0,0.80609,0.00012,19.30985]
[1778421500494,32.97,80943.74,0.0,0.80607,0.00012,19.31144]
[1778421505528,32.97,80943.55,0.0,0.80605,0.00012,19.31247]
[1778421510564,32.97,80942.29,0.0,0.8059,0.00012,19.32092]
[1778421515599,32.97,80941.85,0.0,0.80588,0.00012,19.31965]
[1778421521642,32.97,80942.47,0.0,0.80596,0.00012,19.31501]
[1778421527758,32.96,80940.96,0.0,0.80579,0.00012,19.32518]
[1778421533727,32.96,80940.96,0.0,0.80579,0.00012,19.32483]
[1778421537828,32.96,80947.46,0.0,0.80657,0.00012,19.27936]
[1778421545811,32.96,80948.2,0.0,0.80666,0.00012,19.27382]
[1778421550847,32.96,80958.76,0.0,0.80791,0.00012,19.20025]
[1778421552860,32.96,80960.38,0.0,0.8081,0.00012,19.18889]
[1778421557895,32.96,80963.32,0.0,0.80844,0.00012,19.16912]
[1778421562930,32.97,80963.09,0.0,0.80839,0.00012,19.17191]
[1778421564944,32.97,80968.35,0.0,0.809,0.00012,19.13565]
[1778421566958,32.97,80972.24,0.0,0.80945,0.00012,19.10904]
[1778421571993,32.97,80972.56,0.0,0.8095,0.00012,19.10329]
[1778421577028,32.97,80971.3,0.0,0.80935,0.00012,19.11269]
[1778421584078,32.97,80971.65,0.0,0.80938,0.00012,19.11055]
[1778421589112,32.97,80973.64,0.0,0.80961,0.00012,19.09702]
[1778421592134,32.97,80967.54,0.0,0.80889,0.00012,19.13972]
[1778421597169,32.97,80968.02,0.0,0.80895,0.00012,19.13644]
[1778421602203,32.97,80963.85,0.0,0.80846,0.00012,19.16561]
[1778421603210,32.97,80958.74,0.0,0.80785,0.00012,19.20135]
[1778421608326,32.98,80955.91,0.0,0.80751,0.00012,19.22147]
[1778421618396,32.98,80954.86,0.0,0.80739,0.00012,19.2288]
[1778421629390,32.97,80953.93,0.0,0.80729,0.00012,19.23442]
[1778421634428,32.97,80955.54,0.0,0.80752,0.00012,19.2186]
[1778421639463,32.97,80957.81,0.0,0.80779,0.00012,19.20244]
[1778421644498,32.97,80957.94,0.0,0.80781,0.00012,19.2012]
[1778421650540,32.97,80958.15,0.0,0.80784,0.00012,19.19933]
[1778421655575,32.97,80957.62,0.0,0.80779,0.00012,19.20265]
[1778421660613,32.97,80958.39,0.0,0.80788,0.00012,19.19693]
[1778421667660,32.97,80958.56,0.0,0.80791,0.00012,19.19527]
[1778421672695,32.97,80954.55,0.0,0.80744,0.00012,19.22287]
[1778421677730,32.97,80954.49,0.0,0.80744,0.00012,19.22281]
[1778421684779,32.96,80952.64,0.0,0.80724,0.00012,19.235]
[1778421690821,32.96,80950.44,0.0,0.80699,0.00012,19.24962]
[1778421695857,32.96,80954.44,0.0,0.8075,0.00012,19.21699]
[1778421701898,32.96,80957.2,0.0,0.80783,0.00012,19.19721]
[1778421706932,32.96,80958.33,0.0,0.80797,0.00012,19.18892]
[1778421712975,32.96,80959.15,0.0,0.80808,0.00012,19.18275]
[1778421718011,32.96,80954.38,0.0,0.80752,0.00012,19.21585]
[1778421724054,32.96,80957.42,0.0,0.80787,0.00012,19.1949]
[1778421729166,32.96,80956.27,0.0,0.80773,0.00012,19.2033]
[1778421736139,32.96,80955.34,0.0,0.80761,0.00012,19.21031]
[1778421741174,32.96,80954.89,0.0,0.80756,0.00012,19.21324]
[1778421749307,32.96,80954.61,0.0,0.80754,0.00012,19.21461]
[1778421755272,32.96,80953.69,0.0,0.80747,0.00012,19.21651]
[1778421761314,32.96,80953.32,0.0,0.80743,0.00012,19.21869]
[1778421766354,32.96,80953.63,0.0,0.80747,0.00012,19.21628]
[1778421769448,32.96,80961.27,0.0,0.80837,0.00012,19.16296]
[1778421776419,32.96,80964.74,0.0,0.80878,0.00012,19.13891]
[1778421784476,32.96,80968.5,0.0,0.80921,0.00012,19.11326]
[1778421789590,32.96,80974.01,0.0,0.80983,0.00012,19.07645]
[1778421792531,32.96,80985.36,0.0,0.81114,0.00012,18.99769]
[1778421799580,32.96,80986.62,0.0,0.81131,0.00012,18.98764]
[1778421807638,32.96,80985.49,0.0,0.8112,0.00012,18.99403]
[1778421813679,32.96,80986.13,0.0,0.81131,0.00012,18.98503]
[1778421818714,32.96,80988.47,0.0,0.81159,0.00012,18.96861]
[1778421824757,32.96,80990.39,0.0,0.81181,0.00012,18.95519]
[1778421825763,32.96,80981.96,0.0,0.81082,0.00012,19.01438]
[1778421826770,32.96,80974.64,0.0,0.80997,0.00012,19.06567]
[1778421828783,32.96,80969.59,0.0,0.80937,0.00012,19.10107]
[1778421829869,32.96,80961.26,0.0,0.80839,0.00012,19.15926]
[1778421836845,32.96,80961.06,0.0,0.80837,0.00012,19.16051]
[1778421841881,32.96,80962.68,0.0,0.80856,0.00012,19.14912]
[1778421850009,32.96,80966.14,0.0,0.80897,0.00012,19.12487]
[1778421855980,32.96,80966.9,0.0,0.80906,0.00012,19.11955]
[1778421861016,32.96,80968.65,0.0,0.80927,0.00012,19.10731]
[1778421866051,32.96,80970.91,0.0,0.80954,0.00012,19.09121]
[1778421871087,32.95,80973.03,0.0,0.80982,0.00012,19.07173]
[1778421875115,32.95,80978.32,0.0,0.81045,0.00012,19.03442]
[1778421879145,32.95,80972.58,0.0,0.80978,0.00012,19.07436]
[1778421884178,32.95,80968.84,0.0,0.80934,0.00012,19.1002]
[1778421889213,32.95,80967.96,0.0,0.80924,0.00012,19.10624]
[1778421894250,32.95,80968.51,0.0,0.80931,0.00012,19.10226]
[1778421898278,32.95,80963.32,0.0,0.80869,0.00012,19.1391]
[1778421903313,32.95,80959.8,0.0,0.80827,0.00012,19.16418]
[1778421909356,32.96,80958.73,0.0,0.80813,0.00012,19.17213]
[1778421915397,32.96,80958.56,0.0,0.80811,0.00012,19.17328]
[1778421920506,32.96,80957.62,0.0,0.80799,0.00012,19.18025]
[1778421927484,32.96,80956.62,0.0,0.80788,0.00012,19.1872]
[1778421932519,32.96,80955.3,0.0,0.80776,0.00012,19.19181]
[1778421937554,32.95,80954.14,0.0,0.80763,0.00012,19.19943]
[1778421944603,32.95,80953.56,0.0,0.80757,0.00012,19.20273]
[1778421950717,32.95,80952.6,0.0,0.80747,0.00012,19.20868]
[1778421957696,32.95,80952.25,0.0,0.80744,0.00012,19.21027]
[1778421970782,32.95,80952.12,0.0,0.80744,0.00012,19.2105]
[1778421980927,32.94,80950.49,0.0,0.80726,0.00012,19.22072]
[1778421986897,32.94,80946.31,0.0,0.80677,0.00012,19.24985]
[1778421993948,32.94,80944.05,0.0,0.80653,0.00012,19.26115]
[1778421998982,32.94,80940.32,0.0,0.8061,0.00012,19.2869]
[1778422001068,32.94,80934.44,0.0,0.8054,0.00012,19.32762]
[1778422007038,32.94,80933.73,0.0,0.80533,0.00012,19.33182]
[1778422012074,32.94,80935.89,0.0,0.8056,0.00012,19.31611]
[1778422014087,32.94,80942.32,0.0,0.80636,0.00012,19.27111]
[1778422019122,32.94,80941.95,0.0,0.80632,0.00012,19.2734]
[1778422024157,32.94,80941.86,0.0,0.80632,0.00012,19.2738]
[1778422029193,32.94,80942.17,0.0,0.80636,0.00012,19.27146]
[1778422034229,32.94,80942.82,0.0,0.80644,0.00012,19.26679]
[1778422040271,32.94,80945.65,0.0,0.80677,0.00012,19.24707]
[1778422045306,32.94,80942.51,0.0,0.8064,0.00012,19.26896]
[1778422051421,32.94,80942.52,0.0,0.80643,0.00012,19.26461]
[1778422059403,32.94,80938.79,0.0,0.80599,0.00012,19.29034]
[1778422064438,32.94,80935.92,0.0,0.80566,0.00012,19.30998]
[1778422070481,32.93,80936.1,0.0,0.80569,0.00012,19.3082]
[1778422078536,32.93,80934.0,0.0,0.80543,0.00012,19.32293]
[1778422083571,32.93,80933.25,0.0,0.80534,0.00012,19.32828]
[1778422088607,32.94,80930.74,0.0,0.80503,0.00012,19.34671]
[1778422093642,32.94,80933.31,0.0,0.80531,0.00012,19.33011]
[1778422098677,32.94,80934.28,0.0,0.80542,0.00012,19.32409]
[1778422108745,32.94,80934.41,0.0,0.80544,0.00012,19.32289]
[1778422113783,32.94,80934.78,0.0,0.80552,0.00012,19.31579]
[1778422118818,32.94,80935.24,0.0,0.80558,0.00012,19.31228]
[1778422130902,32.94,80935.78,0.0,0.80564,0.00012,19.30824]
[1778422137951,32.94,80936.86,0.0,0.80577,0.00012,19.30074]
[1778422142986,32.94,80937.26,0.0,0.80582,0.00012,19.29802]
[1778422150035,32.94,80942.16,0.0,0.8064,0.00012,19.26423]
[1778422155070,32.94,80944.22,0.0,0.80664,0.00012,19.25011]
[1778422160105,32.94,80943.56,0.0,0.80655,0.00012,19.25494]
[1778422165140,32.94,80943.14,0.0,0.8065,0.00012,19.25802]
[1778422172264,32.94,80945.09,0.0,0.80675,0.00012,19.24108]
[1778422178229,32.94,80945.09,0.0,0.80674,0.00012,19.24168]
[1778422184275,32.95,80946.29,0.0,0.80687,0.00012,19.23377]
[1778422192409,32.95,80948.1,0.0,0.80707,0.00012,19.22197]
[1778422198375,32.95,80946.65,0.0,0.80689,0.00012,19.23271]
[1778422203410,32.95,80951.04,0.0,0.80741,0.00012,19.20235]
[1778422209452,32.95,80953.65,0.0,0.8077,0.00012,19.18526]
[1778422214487,32.95,80954.47,0.0,0.80778,0.00012,19.18047]
[1778422221537,32.96,80955.02,0.0,0.80782,0.00012,19.17796]
[1778422226574,32.96,80953.53,0.0,0.80763,0.00012,19.1893]
[1778422232690,32.96,80950.85,0.0,0.80733,0.00012,19.20485]
[1778422238657,32.96,80950.75,0.0,0.8073,0.00012,19.2066]
[1778422243693,32.97,80951.94,0.0,0.80742,0.00012,19.19923]
[1778422247720,32.97,80957.45,0.0,0.80806,0.00012,19.16139]
[1778422249734,32.97,80961.43,0.0,0.80853,0.00012,19.13374]
[1778422252836,32.97,80968.2,0.0,0.80932,0.00012,19.08671]
[1778422255776,32.97,80972.36,0.0,0.80981,0.00012,19.05807]
[1778422261822,32.97,80973.25,0.0,0.80989,0.00012,19.05297]
[1778422266859,32.98,80973.08,0.0,0.80985,0.00012,19.0553]
[1778422271893,32.98,80975.44,0.0,0.81011,0.00012,19.03997]
[1778422276928,32.98,80979.41,0.0,0.81055,0.00012,19.01356]
[1778422281963,32.98,80979.83,0.0,0.81058,0.00012,19.01212]
[1778422293117,32.99,80977.43,0.0,0.81028,0.00012,19.0278]
[1778422299082,32.99,80975.01,0.0,0.80997,0.00012,19.04606]
[1778422304119,33.0,80975.55,0.0,0.81001,0.00012,19.04368]
[1778422313257,33.0,80972.87,0.0,0.80966,0.00012,19.06472]
[1778422319222,33.01,80972.54,0.0,0.8096,0.00012,19.06861]
[1778422324257,33.01,80972.83,0.0,0.80961,0.00012,19.06795]
[1778422330300,33.01,80969.33,0.0,0.80917,0.00012,19.09389]
[1778422335334,33.02,80967.76,0.0,0.80897,0.00012,19.10599]
[1778422340369,33.02,80961.94,0.0,0.80827,0.00012,19.14765]
[1778422343467,33.02,80959.2,0.0,0.80794,0.00012,19.16721]
[1778422349432,33.02,80957.51,0.0,0.80772,0.00012,19.17977]
[1778422354467,33.03,80952.01,0.0,0.80708,0.00012,19.21531]
[1778422355475,33.03,80957.12,0.0,0.80768,0.00012,19.17986]
[1778422357488,33.03,80964.3,0.0,0.80852,0.00012,19.13013]
[1778422362526,33.03,80966.33,0.0,0.80875,0.00012,19.11681]
[1778422368565,33.03,80968.16,0.0,0.80895,0.00012,19.10499]
[1778422373678,33.03,80971.49,0.0,0.80933,0.00012,19.08252]
[1778422379641,33.03,80971.65,0.0,0.80933,0.00012,19.0824]
[1778422384678,33.04,80972.82,0.0,0.80945,0.00012,19.07511]
[1778422389714,33.04,80973.45,0.0,0.80951,0.00012,19.0716]
[1778422395755,33.04,80973.25,0.0,0.80947,0.00012,19.07407]
[1778422400789,33.04,80969.9,0.0,0.80906,0.00012,19.09823]
[1778422405827,33.04,80966.33,0.0,0.80863,0.00012,19.12375]
[1778422410860,33.05,80965.64,0.0,0.80855,0.00012,19.12905]
[1778422415895,33.05,80966.3,0.0,0.80865,0.00012,19.12066]
[1778422424031,33.05,80963.64,0.0,0.80832,0.00012,19.13971]
[1778422429994,33.05,80963.24,0.0,0.80827,0.00012,19.14278]
[1778422435030,33.05,80958.27,0.0,0.80768,0.00012,19.17778]
[1778422440066,33.05,80957.07,0.0,0.80753,0.00012,19.18691]
[1778422444171,33.05,80962.15,0.0,0.80812,0.00012,19.15191]
[1778422453157,33.05,80961.67,0.0,0.80806,0.00012,19.15548]
[1778422460205,33.05,80961.18,0.0,0.808,0.00012,19.15898]
[1778422465240,33.05,80962.67,0.0,0.80817,0.00012,19.14863]
[1778422470277,33.05,80967.44,0.0,0.80873,0.00012,19.11565]
[1778422475312,33.05,80968.22,0.0,0.80885,0.00012,19.10633]
[1778422480348,33.06,80961.81,0.0,0.80809,0.00012,19.15125]
[1778422483368,33.06,80956.17,0.0,0.80742,0.00012,19.19067]
[1778422487396,33.06,80947.6,0.0,0.8064,0.00012,19.25075]
[1778422492432,33.06,80946.12,0.0,0.80621,0.00012,19.26154]
[1778422497467,33.06,80943.25,0.0,0.80586,0.00012,19.28239]
[1778422498475,33.06,80933.26,0.0,0.80467,0.00012,19.35179]
[1778422503509,33.06,80932.34,0.0,0.80455,0.00012,19.35872]
[1778422506531,33.06,80938.34,0.0,0.80526,0.00012,19.3175]
[1778422508544,33.06,80930.1,0.0,0.80427,0.00012,19.37485]
[1778422513579,33.06,80931.37,0.0,0.80442,0.00012,19.36643]
[1778422518617,33.07,80930.26,0.0,0.80428,0.00012,19.37454]
[1778422524743,33.07,80930.58,0.0,0.80431,0.00012,19.37287]
[1778422528691,33.07,80937.01,0.0,0.80507,0.00012,19.32874]
[1778422534812,33.07,80936.86,0.0,0.80506,0.00012,19.32646]
[1778422537754,33.07,80944.68,0.0,0.80598,0.00012,19.2727]
[1778422542788,33.07,80942.35,0.0,0.80569,0.00012,19.28964]
[1778422548834,33.07,80940.2,0.0,0.80543,0.00012,19.30537]
[1778422554954,33.08,80938.14,0.0,0.80517,0.00012,19.32048]
[1778422565024,33.08,80937.5,0.0,0.80507,0.00012,19.32599]
[1778422570984,33.08,80938.23,0.0,0.80515,0.00012,19.32154]
[1778422576021,33.08,80936.68,0.0,0.80496,0.00012,19.33276]
[1778422581055,33.08,80936.01,0.0,0.80487,0.00012,19.33786]
[1778422586092,33.08,80935.42,0.0,0.80479,0.00012,19.34234]
[1778422591127,33.08,80935.19,0.0,0.80479,0.00012,19.34007]
[1778422597168,33.09,80939.27,0.0,0.80527,0.00012,19.31232]
[1778422602204,33.09,80939.02,0.0,0.80523,0.00012,19.31462]
[1778422612274,33.09,80939.04,0.0,0.80522,0.00012,19.31514]
[1778422621337,33.09,80940.06,0.0,0.80533,0.00012,19.30845]
[1778422627383,33.09,80938.55,0.0,0.80515,0.00012,19.31913]
[1778422635518,33.09,80936.47,0.0,0.8049,0.00012,19.33379]
[1778422645588,33.09,80935.46,0.0,0.80477,0.00012,19.34108]
[1778422655658,33.09,80939.47,0.0,0.80528,0.00012,19.30938]
[1778422665729,33.09,80942.78,0.0,0.80566,0.00012,19.28672]
[1778422668666,33.09,80936.75,0.0,0.80495,0.00012,19.32853]
[1778422674708,33.09,80935.14,0.0,0.80475,0.00012,19.33975]
[1778422685868,33.09,80934.09,0.0,0.80463,0.00012,19.34728]
[1778422691827,33.09,80932.44,0.0,0.80443,0.00012,19.35887]
[1778422696863,33.1,80932.87,0.0,0.80447,0.00012,19.35611]
[1778422703911,33.1,80934.52,0.0,0.80466,0.00012,19.34506]
[1778422708946,33.1,80936.61,0.0,0.80491,0.00012,19.33086]
[1778422713984,33.1,80931.18,0.0,0.80429,0.00012,19.36443]
[1778422719017,33.1,80932.38,0.0,0.80443,0.00012,19.3562]
[1778422726149,33.1,80932.58,0.0,0.80445,0.00012,19.35498]
[1778422736219,33.1,80934.5,0.0,0.80468,0.00012,19.34185]
[1778422743185,33.1,80934.98,0.0,0.80473,0.00012,19.33871]
[1778422748220,33.1,80934.9,0.0,0.80472,0.00012,19.3394]
[1778422755269,33.1,80932.11,0.0,0.80438,0.00012,19.35888]
[1778422760304,33.1,80931.82,0.0,0.80435,0.00012,19.36104]
[1778422765340,33.1,80929.08,0.0,0.80402,0.00012,19.38013]
[1778422770378,33.1,80926.94,0.0,0.80376,0.00012,19.39504]
[1778422775414,33.1,80926.73,0.0,0.80376,0.00012,19.39268]
[1778422782462,33.1,80926.18,0.0,0.80367,0.00012,19.39772]
[1778422786577,33.11,80931.23,0.0,0.80427,0.00012,19.36319]
[1778422793538,33.11,80932.62,0.0,0.80443,0.00012,19.35392]
[1778422798573,33.11,80932.63,0.0,0.80442,0.00012,19.35411]
[1778422807636,33.11,80933.11,0.0,0.80447,0.00012,19.35126]
[1778422814685,33.11,80932.7,0.0,0.80442,0.00012,19.35443]
[1778422815692,33.11,80926.61,0.0,0.80369,0.00012,19.39654]
[1778422820727,33.11,80923.93,0.0,0.80337,0.00012,19.41529]
[1778422825762,33.11,80922.5,0.0,0.80318,0.00012,19.42597]
[1778422830797,33.11,80922.88,0.0,0.80322,0.00012,19.4241]
[1778422836927,33.12,80922.91,0.0,0.80323,0.00012,19.42061]
[1778422846997,33.12,80928.11,0.0,0.80383,0.00012,19.38641]
[1778422853959,33.12,80928.31,0.0,0.80383,0.00012,19.38639]
[1778422858993,33.13,80922.2,0.0,0.80307,0.00012,19.4301]
[1778422867140,33.13,80916.95,0.0,0.80241,0.00012,19.46863]
[1778422872085,33.14,80910.16,0.0,0.80157,0.00012,19.51677]
[1778422877210,33.14,80908.04,0.0,0.80129,0.00012,19.53258]
[1778422883162,33.14,80908.04,0.0,0.80127,0.00012,19.53399]
[1778422887280,33.14,80902.63,0.0,0.8006,0.00012,19.57202]
[1778422889204,33.14,80893.95,0.0,0.79955,0.00012,19.63201]
[1778422890212,33.14,80891.15,0.0,0.79921,0.00012,19.65134]
[1778422895247,33.15,80891.96,0.0,0.79933,0.00012,19.64222]
[1778422900282,33.15,80890.84,0.0,0.79918,0.00012,19.65065]
[1778422907420,33.15,80889.01,0.0,0.79894,0.00012,19.66428]
[1778422915388,33.15,80888.64,0.0,0.79887,0.00012,19.6681]
[1778422924451,33.16,80888.16,0.0,0.79879,0.00012,19.6729]
[1778422929486,33.16,80887.62,0.0,0.79871,0.00012,19.67747]
[1778422937632,33.16,80891.37,0.0,0.79914,0.00012,19.65325]
[1778422943588,33.17,80892.15,0.0,0.79921,0.00012,19.64918]
[1778422953659,33.17,80892.14,0.0,0.7992,0.00012,19.64743]
[1778422960711,33.18,80892.96,0.0,0.79927,0.00012,19.64337]
[1778422966749,33.18,80889.35,0.0,0.79881,0.00012,19.66923]
[1778422976821,33.18,80889.11,0.0,0.79875,0.00012,19.67267]
[1778422981859,33.19,80888.11,0.0,0.79862,0.00012,19.68044]
[1778422987901,33.19,80891.81,0.0,0.79904,0.00012,19.65632]
[1778422990922,33.19,80898.33,0.0,0.79982,0.00012,19.61227]
[1778422998054,33.2,80902.69,0.0,0.80032,0.00012,19.58408]
[1778423005024,33.2,80906.19,0.0,0.8007,0.00012,19.56201]
[1778423011062,33.2,80908.9,0.0,0.80105,0.00012,19.53956]
[1778423012070,33.2,80915.71,0.0,0.80187,0.00012,19.49284]
[1778423014083,33.2,80921.71,0.0,0.80259,0.00012,19.45157]
[1778423018194,33.2,80923.68,0.0,0.80282,0.00012,19.43789]
[1778423028264,33.2,80923.2,0.0,0.80277,0.00012,19.4408]
[1778423037244,33.2,80922.73,0.0,0.80272,0.00012,19.44378]
[1778423042278,33.2,80922.03,0.0,0.80264,0.00012,19.4485]
[1778423048411,33.2,80921.37,0.0,0.80256,0.00012,19.45287]
[1778423058481,33.2,80920.69,0.0,0.80249,0.00012,19.45715]
[1778423068552,33.2,80921.12,0.0,0.80255,0.00012,19.45376]
[1778423076519,33.2,80920.63,0.0,0.80252,0.00012,19.45264]
[1778423081553,33.2,80920.74,0.0,0.80254,0.00012,19.45176]
[1778423086588,33.2,80921.06,0.0,0.80258,0.00012,19.44946]
[1778423091623,33.19,80920.91,0.0,0.80256,0.00012,19.45039]
[1778423097664,33.19,80920.49,0.0,0.80252,0.00012,19.45308]
[1778423108832,33.19,80920.28,0.0,0.8025,0.00012,19.45404]
[1778423118901,33.19,80919.93,0.0,0.80247,0.00012,19.45576]
[1778423124855,33.19,80919.72,0.0,0.80245,0.00012,19.45675]
[1778423129890,33.19,80919.83,0.0,0.80247,0.00012,19.4556]
[1778423139042,33.19,80919.59,0.0,0.80248,0.00012,19.45244]
[1778423149112,33.19,80919.37,0.0,0.80246,0.00012,19.45336]
[1778423156070,33.19,80919.31,0.0,0.80246,0.00012,19.45337]
[1778423166141,33.18,80919.3,0.0,0.80247,0.00012,19.45284]
[1778423174198,33.18,80916.51,0.0,0.80215,0.00012,19.47128]
[1778423179322,33.18,80916.29,0.0,0.80213,0.00012,19.4724]
[1778423186281,33.18,80916.31,0.0,0.80214,0.00012,19.47165]
[1778423191316,33.18,80916.34,0.0,0.80218,0.00012,19.46722]
[1778423196352,33.18,80911.52,0.0,0.80159,0.00012,19.50086]
[1778423201388,33.18,80910.5,0.0,0.80145,0.00012,19.50871]
[1778423206425,33.18,80909.58,0.0,0.80133,0.00012,19.51586]
[1778423212466,33.19,80907.65,0.0,0.80108,0.00012,19.53005]
[1778423217502,33.19,80906.76,0.0,0.80096,0.00012,19.53689]
[1778423224550,33.19,80906.18,0.0,0.80088,0.00012,19.54187]
[1778423229673,33.19,80906.19,0.0,0.80087,0.00012,19.54251]
[1778423239743,33.2,80905.94,0.0,0.80081,0.00012,19.54564]
[1778423249813,33.2,80906.22,0.0,0.80082,0.00012,19.54513]
[1778423255768,33.2,80906.61,0.0,0.80088,0.00012,19.53912]
[1778423269953,33.21,80908.04,0.0,0.80102,0.00012,19.53141]
[1778423277925,33.21,80908.75,0.0,0.80108,0.00012,19.52772]
[1778423286990,33.21,80908.92,0.0,0.80108,0.00012,19.52803]
[1778423295043,33.22,80909.66,0.0,0.80115,0.00012,19.52411]
[1778423300164,33.22,80909.83,0.0,0.80116,0.00012,19.52366]
[1778423308134,33.22,80909.95,0.0,0.80115,0.00012,19.52395]
[1778423314176,33.22,80909.75,0.0,0.80114,0.00012,19.52194]
[1778423320217,33.23,80909.84,0.0,0.80114,0.00012,19.52213]
[1778423327267,33.23,80910.23,0.0,0.80117,0.00012,19.52034]
[1778423333310,33.23,80909.76,0.0,0.80111,0.00012,19.52397]
[1778423340444,33.23,80909.55,0.0,0.80107,0.00012,19.52616]
[1778423350514,33.23,80908.14,0.0,0.80088,0.00012,19.53725]
[1778423356472,33.24,80908.86,0.0,0.80095,0.00012,19.53317]
[1778423365535,33.24,80909.33,0.0,0.80099,0.00012,19.53119]
[1778423370654,33.24,80909.45,0.0,0.80099,0.00012,19.53104]
[1778423380724,33.24,80910.03,0.0,0.80107,0.00012,19.52419]
[1778423387689,33.25,80910.2,0.0,0.80107,0.00012,19.52395]
[1778423392725,33.25,80910.04,0.0,0.80104,0.00012,19.52568]
[1778423397759,33.25,80911.02,0.0,0.80115,0.00012,19.51959]
[1778423402798,33.25,80915.78,0.0,0.80171,0.00012,19.48728]
[1778423406824,33.25,80921.42,0.0,0.80237,0.00012,19.4494]
[1778423411860,33.25,80923.17,0.0,0.80257,0.00012,19.43791]
[1778423416897,33.25,80922.15,0.0,0.80245,0.00012,19.44516]
[1778423418909,33.25,80912.98,0.0,0.80135,0.00012,19.50831]
[1778423423944,33.26,80916.44,0.0,0.80175,0.00012,19.48531]
[1778423431077,33.26,80916.54,0.0,0.80177,0.00012,19.48157]
[1778423439050,33.26,80916.31,0.0,0.80172,0.00012,19.48471]
[1778423444086,33.27,80915.84,0.0,0.80164,0.00012,19.48889]
[1778423449121,33.27,80915.79,0.0,0.80162,0.00012,19.49017]
[1778423456169,33.27,80916.17,0.0,0.80165,0.00012,19.48889]
[1778423461288,33.27,80917.18,0.0,0.80175,0.00012,19.4831]
[1778423469260,33.28,80919.96,0.0,0.80205,0.00012,19.46556]
[1778423474295,33.28,80925.02,0.0,0.80264,0.00012,19.43182]
[1778423479332,33.28,80926.35,0.0,0.80279,0.00012,19.42353]
[1778423484367,33.28,80924.91,0.0,0.80261,0.00012,19.43385]
[1778423491499,33.28,80923.99,0.0,0.80252,0.00012,19.43626]
[1778423501568,33.28,80920.68,0.0,0.80212,0.00012,19.45939]
[1778423507528,33.29,80920.6,0.0,0.8021,0.00012,19.46022]
[1778423516591,33.29,80919.43,0.0,0.80196,0.00012,19.46874]
[1778423521708,33.29,80918.33,0.0,0.80182,0.00012,19.47654]
[1778423531777,33.29,80917.62,0.0,0.80173,0.00012,19.48185]
[1778423536732,33.29,80924.46,0.0,0.80254,0.00012,19.43506]
[1778423538744,33.29,80932.87,0.0,0.80355,0.00012,19.37725]
[1778423545795,33.29,80936.46,0.0,0.80397,0.00012,19.35272]
[1778423551922,33.29,80936.86,0.0,0.80404,0.00012,19.34592]
[1778423557878,33.29,80937.56,0.0,0.80412,0.00012,19.34126]
[1778423559893,33.29,80942.72,0.0,0.80474,0.00012,19.30583]
[1778423565934,33.29,80941.89,0.0,0.80463,0.00012,19.31186]
[1778423570969,33.29,80943.53,0.0,0.80482,0.00012,19.30086]
[1778423572066,33.29,80950.96,0.0,0.8057,0.00012,19.24979]
[1778423582136,33.29,80950.72,0.0,0.80565,0.00012,19.25291]
[1778423588088,33.3,80950.59,0.0,0.80561,0.00012,19.2548]
[1778423593124,33.3,80949.82,0.0,0.80551,0.00012,19.26099]
[1778423598162,33.3,80958.48,0.0,0.80652,0.00012,19.20226]
[1778423599168,33.3,80971.45,0.0,0.80803,0.00012,19.11307]
[1778423600176,33.3,80973.2,0.0,0.80823,0.00012,19.10135]
[1778423606219,33.31,80973.72,0.0,0.80826,0.00012,19.09997]
[1778423612349,33.31,80974.62,0.0,0.80835,0.00012,19.09207]
[1778423622419,33.32,80976.26,0.0,0.80848,0.00012,19.08433]
[1778423629382,33.33,80978.02,0.0,0.80865,0.00012,19.07472]
[1778423637434,33.34,80978.43,0.0,0.80865,0.00012,19.07471]
[1778423639447,33.34,80971.96,0.0,0.80788,0.00012,19.11993]
[1778423644484,33.34,80969.28,0.0,0.80755,0.00012,19.13966]
[1778423650526,33.34,80969.77,0.0,0.80758,0.00012,19.13778]
[1778423655561,33.35,80968.03,0.0,0.80736,0.00012,19.15099]
[1778423661601,33.35,80969.4,0.0,0.8075,0.00012,19.14293]
[1778423668651,33.36,80966.29,0.0,0.80709,0.00012,19.16685]
[1778423673686,33.36,80966.97,0.0,0.80716,0.00012,19.1605]
[1778423682842,33.37,80963.07,0.0,0.80663,0.00012,19.19139]
[1778423689798,33.38,80960.55,0.0,0.80629,0.00012,19.21173]
[1778423701879,33.39,80959.29,0.0,0.80606,0.00012,19.22536]
[1778423713053,33.4,80959.83,0.0,0.80605,0.00012,19.2261]
[1778423719003,33.41,80959.72,0.0,0.80599,0.00012,19.2292]
[1778423725050,33.41,80959.72,0.0,0.80596,0.00012,19.2315]
[1778423729077,33.42,80965.9,0.0,0.80661,0.00012,19.19344]
[1778423737133,33.43,80969.79,0.0,0.80704,0.00012,19.16572]
[1778423743264,33.44,80973.49,0.0,0.80743,0.00012,19.1429]
[1778423751231,33.45,80974.35,0.0,0.80747,0.00012,19.14072]
[1778423758281,33.45,80971.55,0.0,0.80709,0.00012,19.16317]
[1778423763408,33.46,80967.67,0.0,0.80659,0.00012,19.19234]
[1778423773478,33.47,80966.44,0.0,0.80637,0.00012,19.20537]
[1778423781441,33.48,80964.04,0.0,0.80603,0.00012,19.22538]
[1778423786475,33.49,80963.47,0.0,0.80593,0.00012,19.23146]
[1778423793618,33.49,80961.46,0.0,0.80567,0.00012,19.24437]
[1778423800571,33.5,80960.64,0.0,0.80552,0.00012,19.25286]
[1778423803687,33.5,80957.08,0.0,0.80509,0.00012,19.27831]
[1778423809637,33.51,80956.29,0.0,0.80496,0.00012,19.28572]
[1778423814672,33.51,80950.09,0.0,0.80421,0.00012,19.32949]
[1778423819709,33.51,80948.67,0.0,0.80402,0.00012,19.34041]
[1778423824742,33.52,80947.28,0.0,0.80384,0.00012,19.35108]
[1778423829779,33.52,80945.81,0.0,0.80364,0.00012,19.36219]
[1778423831793,33.52,80935.71,0.0,0.80244,0.00012,19.43133]
[1778423836827,33.52,80936.29,0.0,0.8025,0.00012,19.42798]
[1778423841861,33.52,80935.95,0.0,0.80245,0.00012,19.43085]
[1778423846896,33.52,80939.66,0.0,0.80288,0.00012,19.40621]
[1778423851932,33.53,80939.27,0.0,0.80285,0.00012,19.40539]
[1778423856968,33.53,80937.11,0.0,0.80259,0.00012,19.42075]
[1778423864109,33.53,80938.31,0.0,0.80271,0.00012,19.41347]
[1778423871064,33.53,80938.31,0.0,0.8027,0.00012,19.41437]
[1778423880138,33.54,80940.2,0.0,0.8029,0.00012,19.40271]
[1778423888186,33.54,80938.63,0.0,0.8027,0.00012,19.41445]
[1778423894319,33.54,80939.8,0.0,0.80282,0.00012,19.40724]
[1778423901278,33.54,80939.75,0.0,0.8028,0.00012,19.40849]
[1778423914459,33.55,80939.82,0.0,0.80281,0.00012,19.40542]
[1778423921418,33.55,80939.8,0.0,0.80279,0.00012,19.40646]
[1778423926453,33.55,80938.89,0.0,0.80268,0.00012,19.41331]
[1778423932495,33.55,80938.99,0.0,0.80267,0.00012,19.41338]
[1778423934599,33.55,80944.34,0.0,0.8033,0.00012,19.37722]
[1778423937530,33.55,80949.99,0.0,0.80396,0.00012,19.33924]
[1778423942565,33.56,80949.25,0.0,0.80386,0.00012,19.34537]
[1778423947600,33.56,80949.52,0.0,0.80387,0.00012,19.34459]
[1778423952635,33.56,80951.24,0.0,0.80406,0.00012,19.33389]
[1778423959684,33.57,80952.4,0.0,0.80417,0.00012,19.32752]
[1778423964809,33.57,80952.48,0.0,0.80415,0.00012,19.32832]
[1778423970762,33.57,80952.48,0.0,0.80413,0.00012,19.32964]
[1778423978817,33.58,80952.59,0.0,0.80415,0.00012,19.32639]
[1778423984859,33.58,80952.64,0.0,0.80413,0.00012,19.32732]
[1778423994931,33.58,80953.43,0.0,0.80419,0.00012,19.324]
[1778424005089,33.59,80953.78,0.0,0.80419,0.00012,19.32384]
[1778424015159,33.6,80952.9,0.0,0.80404,0.00012,19.33246]
[1778424023128,33.6,80952.62,0.0,0.80398,0.00012,19.33649]
[1778424032190,33.61,80952.91,0.0,0.804,0.00012,19.33252]
[1778424035301,33.61,80960.87,0.0,0.80493,0.00012,19.27906]
[1778424041254,33.61,80959.75,0.0,0.80476,0.00012,19.28852]
[1778424043268,33.61,80966.28,0.0,0.80552,0.00012,19.24462]
[1778424044275,33.61,80973.58,0.0,0.80637,0.00012,19.19484]
[1778424045372,33.62,80977.47,0.0,0.80682,0.00012,19.16873]
[1778424050319,33.62,80970.45,0.0,0.80598,0.00012,19.21814]
[1778424055442,33.62,80960.17,0.0,0.80474,0.00012,19.28995]
[1778424057365,33.63,80957.33,0.0,0.8044,0.00012,19.30995]
[1778424063408,33.63,80953.21,0.0,0.80388,0.00012,19.33975]
[1778424069450,33.63,80954.81,0.0,0.80404,0.00012,19.33067]
[1778424074484,33.64,80955.12,0.0,0.80405,0.00012,19.33007]
[1778424079528,33.64,80950.04,0.0,0.80343,0.00012,19.36607]
[1778424080530,33.64,80944.8,0.0,0.80281,0.00012,19.40207]
[1778424081535,33.64,80937.56,0.0,0.80194,0.00012,19.45155]
[1778424082542,33.64,80935.58,0.0,0.8017,0.00012,19.46528]
[1778424088584,33.65,80930.5,0.0,0.80107,0.00012,19.5015]
[1778424093619,33.65,80930.82,0.0,0.80111,0.00012,19.49648]
[1778424098657,33.66,80934.56,0.0,0.80153,0.00012,19.47254]
[1778424105801,33.66,80936.16,0.0,0.8017,0.00012,19.46335]
[1778424111748,33.66,80935.95,0.0,0.80165,0.00012,19.46614]
[1778424117790,33.67,80936.95,0.0,0.80174,0.00012,19.46073]
[1778424122825,33.67,80933.78,0.0,0.80135,0.00012,19.48331]
[1778424127860,33.67,80934.18,0.0,0.80138,0.00012,19.48164]
[1778424132896,33.67,80934.82,0.0,0.80144,0.00012,19.47826]
[1778424137930,33.68,80935.94,0.0,0.80156,0.00012,19.47152]
[1778424142965,33.68,80936.94,0.0,0.80166,0.00012,19.46561]
[1778424148000,33.68,80936.55,0.0,0.8016,0.00012,19.46913]
[1778424150014,33.68,80930.93,0.0,0.80093,0.00012,19.50752]
[1778424155049,33.68,80928.34,0.0,0.80064,0.00012,19.52148]
[1778424160085,33.68,80928.96,0.0,0.8007,0.00012,19.51775]
[1778424165119,33.69,80929.23,0.0,0.80073,0.00012,19.51656]
[1778424170154,33.69,80929.86,0.0,0.80079,0.00012,19.51322]
[1778424175190,33.69,80931.84,0.0,0.80101,0.00012,19.50057]
[1778424181231,33.69,80932.66,0.0,0.80109,0.00012,19.49593]
[1778424186361,33.69,80936.22,0.0,0.8015,0.00012,19.47257]
[1778424192308,33.7,80938.1,0.0,0.80171,0.00012,19.46077]
[1778424198350,33.7,80938.03,0.0,0.80168,0.00012,19.46223]
[1778424204392,33.7,80938.99,0.0,0.80178,0.00012,19.45669]
[1778424209427,33.7,80938.93,0.0,0.80176,0.00012,19.45794]
[1778424214462,33.71,80937.67,0.0,0.80162,0.00012,19.46302]
[1778424219497,33.71,80934.0,0.0,0.80118,0.00012,19.48853]
[1778424224531,33.71,80934.56,0.0,0.80123,0.00012,19.48546]
[1778424229568,33.71,80931.49,0.0,0.80085,0.00012,19.50707]
[1778424231583,33.71,80925.4,0.0,0.80012,0.00012,19.54871]
[1778424234603,33.71,80920.79,0.0,0.79956,0.00012,19.58048]
[1778424239638,33.72,80915.6,0.0,0.79893,0.00012,19.61645]
[1778424244676,33.72,80914.92,0.0,0.79883,0.00012,19.62203]
[1778424250727,33.72,80914.7,0.0,0.79878,0.00012,19.62488]
[1778424255763,33.73,80912.5,0.0,0.79849,0.00012,19.64101]
[1778424259812,33.73,80901.56,0.0,0.79717,0.00012,19.71556]
[1778424261808,33.73,80898.86,0.0,0.79684,0.00012,19.73409]
[1778424266842,33.73,80895.52,0.0,0.79643,0.00012,19.75716]
[1778424274900,33.73,80893.55,0.0,0.7962,0.00012,19.76734]
[1778424279935,33.74,80897.41,0.0,0.79665,0.00012,19.74233]
[1778424284970,33.74,80895.72,0.0,0.79642,0.00012,19.7548]
[1778424295040,33.75,80895.52,0.0,0.79636,0.00012,19.75846]
[1778424299067,33.75,80890.29,0.0,0.79572,0.00012,19.79438]
[1778424305118,33.75,80890.66,0.0,0.79574,0.00012,19.79312]
[1778424314174,33.76,80890.5,0.0,0.79569,0.00012,19.79607]
[1778424321223,33.76,80889.12,0.0,0.7955,0.00012,19.8067]
[1778424326257,33.76,80888.74,0.0,0.79543,0.00012,19.81021]
[1778424327356,33.76,80895.94,0.0,0.79629,0.00012,19.76242]
[1778424335324,33.77,80899.17,0.0,0.79667,0.00012,19.7386]
[1778424342370,33.77,80899.52,0.0,0.79669,0.00012,19.73799]
[1778424347497,33.78,80902.09,0.0,0.79697,0.00012,19.72206]
[1778424355460,33.78,80902.09,0.0,0.79694,0.00012,19.72416]
[1778424360495,33.78,80898.1,0.0,0.79643,0.00012,19.75219]
[1778424362510,33.79,80892.75,0.0,0.79578,0.00012,19.7885]
[1778424367637,33.79,80893.74,0.0,0.79588,0.00012,19.78296]
[1778424373586,33.79,80892.43,0.0,0.7957,0.00012,19.793]
[1778424379628,33.79,80890.02,0.0,0.79539,0.00012,19.81025]
[1778424384663,33.8,80889.33,0.0,0.7953,0.00012,19.81575]
[1778424389698,33.8,80890.44,0.0,0.79542,0.00012,19.80919]
[1778424394734,33.8,80891.07,0.0,0.79551,0.00012,19.80161]
[1778424405811,33.81,80891.52,0.0,0.79553,0.00012,19.80047]
[1778424410847,33.81,80891.04,0.0,0.79546,0.00012,19.8045]
[1778424414875,33.81,80886.81,0.0,0.79494,0.00012,19.83325]
[1778424417987,33.81,80879.84,0.0,0.79409,0.00012,19.88042]
[1778424420916,33.81,80878.33,0.0,0.7939,0.00012,19.89096]
[1778424425954,33.81,80874.16,0.0,0.79338,0.00012,19.91948]
[1778424426959,33.82,80867.64,0.0,0.79258,0.00012,19.96313]
[1778424428974,33.82,80865.58,0.0,0.79233,0.00012,19.97722]
[1778424432002,33.82,80854.16,0.0,0.79092,0.00012,20.05386]
[1778424433008,33.82,80842.99,0.0,0.78956,0.00012,20.12788]
[1778424434018,33.82,80840.72,0.0,0.78928,0.00012,20.14306]
[1778424438131,33.82,80833.39,0.0,0.78837,0.00012,20.19225]
[1778424443081,33.82,80826.05,0.0,0.78745,0.00012,20.2419]
[1778424445097,33.83,80823.25,0.0,0.78709,0.00012,20.26067]
[1778424447110,33.83,80830.23,0.0,0.78795,0.00012,20.21497]
[1778424452145,33.83,80834.66,0.0,0.7885,0.00012,20.18262]
[1778424455166,33.83,80844.27,0.0,0.78967,0.00012,20.11966]
[1778424456174,33.83,80844.31,0.0,0.78967,0.00012,20.11957]
[1778424458273,33.83,80839.04,0.0,0.78902,0.00012,20.15476]
[1778424468343,33.84,80838.05,0.0,0.78887,0.00012,20.16276]
[1778424474305,33.84,80836.32,0.0,0.78864,0.00012,20.17508]
[1778424478413,33.84,80828.76,0.0,0.7877,0.00012,20.22554]
[1778424482362,33.84,80824.69,0.0,0.7872,0.00012,20.25278]
[1778424487396,33.84,80823.63,0.0,0.78706,0.00012,20.26014]
[1778424492435,33.84,80822.38,0.0,0.7869,0.00012,20.26876]
[1778424497468,33.84,80817.87,0.0,0.78633,0.00012,20.29897]
[1778424502501,33.85,80814.8,0.0,0.78593,0.00012,20.32058]
[1778424507537,33.85,80816.2,0.0,0.78608,0.00012,20.31269]
[1778424508544,33.85,80822.12,0.0,0.7868,0.00012,20.27405]
[1778424513579,33.85,80827.17,0.0,0.78744,0.00012,20.23725]
[1778424518702,33.86,80825.67,0.0,0.78725,0.00012,20.2477]
[1778424524656,33.86,80826.62,0.0,0.78735,0.00012,20.24202]
[1778424529690,33.86,80831.61,0.0,0.78794,0.00012,20.21043]
[1778424533718,33.86,80837.49,0.0,0.78865,0.00012,20.17224]
[1778424538844,33.87,80837.56,0.0,0.78865,0.00012,20.17264]
[1778424544797,33.87,80835.35,0.0,0.78836,0.00012,20.18815]
[1778424549832,33.87,80833.79,0.0,0.78816,0.00012,20.19907]
[1778424554867,33.87,80833.25,0.0,0.78808,0.00012,20.20322]
[1778424559902,33.87,80831.47,0.0,0.78785,0.00012,20.21549]
[1778424564937,33.87,80828.69,0.0,0.7875,0.00012,20.23422]
[1778424569972,33.87,80827.52,0.0,0.78735,0.00012,20.24233]
[1778424576017,33.88,80826.36,0.0,0.78723,0.00012,20.24629]
[1778424581052,33.88,80822.52,0.0,0.78675,0.00012,20.272]
[1778424583067,33.88,80817.31,0.0,0.7861,0.00012,20.30633]
[1778424585078,33.88,80822.61,0.0,0.78676,0.00012,20.27155]
[1778424590113,33.88,80821.85,0.0,0.78666,0.00012,20.27686]
[1778424597162,33.88,80821.94,0.0,0.78666,0.00012,20.27665]
[1778424602197,33.88,80824.06,0.0,0.78692,0.00012,20.26299]
[1778424608248,33.88,80825.26,0.0,0.78706,0.00012,20.25556]
[1778424613275,33.88,80825.06,0.0,0.78702,0.00012,20.25727]
[1778424614281,33.88,80835.48,0.0,0.7883,0.00012,20.18874]
[1778424615288,33.88,80838.8,0.0,0.78871,0.00012,20.167]
[1778424617305,33.88,80831.92,0.0,0.78786,0.00012,20.21268]
[1778424619404,33.88,80829.39,0.0,0.78754,0.00012,20.22955]
[1778424625360,33.89,80830.16,0.0,0.78763,0.00012,20.22506]
[1778424629474,33.89,80839.19,0.0,0.78873,0.00012,20.16592]
[1778424631403,33.89,80846.85,0.0,0.78969,0.00012,20.1114]
[1778424632407,33.89,80847.39,0.0,0.78972,0.00012,20.10983]
[1778424637458,33.92,80850.47,0.0,0.78995,0.00012,20.09785]
[1778424639546,33.92,80860.73,0.0,0.79119,0.00012,20.03031]
[1778424640470,33.92,80860.73,0.0,0.79119,0.00012,20.03047]
[1778424643490,33.92,80867.38,0.0,0.79198,0.00012,19.98694]
[1778424645506,33.92,80881.31,0.0,0.79366,0.00012,19.89492]
[1778424646512,33.92,80886.34,0.0,0.79426,0.00012,19.86177]
[1778424649617,33.92,80895.21,0.0,0.79532,0.00012,19.80326]
[1778424650543,33.92,80895.21,0.0,0.79531,0.00012,19.80348]
[1778424652555,33.92,80902.81,0.0,0.79622,0.00012,19.75334]
[1778424653561,33.92,80909.35,0.0,0.797,0.00012,19.70983]
[1778424654568,33.92,80915.52,0.0,0.79773,0.00012,19.66879]
[1778424655575,33.92,80922.35,0.0,0.79854,0.00012,19.62322]
[1778424656584,33.92,80921.51,0.0,0.79844,0.00012,19.62899]
[1778424659687,33.93,80908.58,0.0,0.79689,0.00012,19.71579]
[1778424661622,33.93,80906.49,0.0,0.79664,0.00012,19.72993]
[1778424666655,33.93,80903.15,0.0,0.79623,0.00012,19.7528]
[1778424667679,33.93,80897.37,0.0,0.79553,0.00012,19.79151]
[1778424670682,33.93,80896.59,0.0,0.79542,0.00012,19.79757]
[1778424675717,33.93,80894.82,0.0,0.79519,0.00012,19.81074]
[1778424680753,33.94,80893.54,0.0,0.79503,0.00012,19.81968]
[1778424685788,33.93,80891.58,0.0,0.79479,0.00012,19.83254]
[1778424687801,33.93,80898.92,0.0,0.79567,0.00012,19.78364]
[1778424692836,33.93,80903.77,0.0,0.79628,0.00012,19.74724]
[1778424695857,33.94,80911.61,0.0,0.79722,0.00012,19.69511]
[1778424700897,33.94,80915.24,0.0,0.79764,0.00012,19.67142]
[1778424702906,33.94,80928.99,0.0,0.79927,0.00012,19.57969]
[1778424704921,33.94,80929.18,0.0,0.79928,0.00012,19.57885]
[1778424710041,33.94,80936.19,0.0,0.80009,0.00012,19.53304]
[1778424715997,33.95,80931.35,0.0,0.79949,0.00012,19.56714]
[1778424721032,33.95,80931.59,0.0,0.7995,0.00012,19.56676]
[1778424724053,33.95,80926.05,0.0,0.79883,0.00012,19.60453]
[1778424728081,33.95,80925.46,0.0,0.79875,0.00012,19.60915]
[1778424733116,33.95,80924.29,0.0,0.7986,0.00012,19.61766]
[1778424738152,33.96,80922.19,0.0,0.79834,0.00012,19.63226]
[1778424743187,33.96,80919.95,0.0,0.79807,0.00012,19.64768]
[1778424748222,33.96,80918.4,0.0,0.79788,0.00012,19.65843]
[1778424753257,33.96,80918.85,0.0,0.79795,0.00012,19.65158]
[1778424755271,33.96,80923.89,0.0,0.79855,0.00012,19.61805]
[1778424760392,33.96,80924.62,0.0,0.79862,0.00012,19.6138]
[1778424766348,33.96,80927.17,0.0,0.79891,0.00012,19.5975]
[1778424768362,33.96,80933.71,0.0,0.79968,0.00012,19.55408]
[1778424770466,33.96,80938.29,0.0,0.80022,0.00012,19.52385]
[1778424776418,33.97,80937.35,0.0,0.80008,0.00012,19.5316]
[1778424781454,33.97,80936.07,0.0,0.79991,0.00012,19.54137]
[1778424786488,33.97,80931.82,0.0,0.79939,0.00012,19.57089]
[1778424794544,33.98,80931.63,0.0,0.79934,0.00012,19.5739]
[1778424798572,33.98,80937.05,0.0,0.79996,0.00012,19.53858]
[1778424800681,33.98,80961.64,0.0,0.80284,0.00012,19.37428]
[1778424801595,33.98,80961.64,0.0,0.80283,0.00012,19.37461]
[1778424802603,33.98,80968.17,0.0,0.8036,0.00012,19.33072]
[1778424803609,33.98,80969.25,0.0,0.80372,0.00012,19.32362]
[1778424808644,33.98,80968.55,0.0,0.80363,0.00012,19.32867]
[1778424810753,33.98,80977.01,0.0,0.80462,0.00012,19.27194]
[1778424813680,33.99,80983.76,0.0,0.80542,0.00012,19.2231]
[1778424816701,33.99,80989.15,0.0,0.80603,0.00012,19.18712]
[1778424821736,33.99,80989.56,0.0,0.80608,0.00012,19.18457]
[1778424825764,33.99,80983.89,0.0,0.80541,0.00012,19.22358]
[1778424830899,33.99,80985.19,0.0,0.80555,0.00012,19.21521]
[1778424836841,33.99,80984.72,0.0,0.80549,0.00012,19.21881]
[1778424842884,33.99,80985.78,0.0,0.80561,0.00012,19.21208]
[1778424848926,33.99,80987.62,0.0,0.80582,0.00012,19.19997]
[1778424853961,33.99,80989.12,0.0,0.80598,0.00012,19.19024]
[1778424858996,34.0,81004.17,0.0,0.80772,0.00012,19.08885]
[1778424860004,34.0,81010.48,0.0,0.80844,0.00011,19.0462]
[1778424861109,34.0,81009.19,0.0,0.80829,0.00011,19.05495]
[1778424867053,34.0,81005.35,0.0,0.80785,0.00012,19.08133]
[1778424869068,34.0,80996.17,0.0,0.80678,0.00012,19.14362]
[1778424871182,34.0,80996.72,0.0,0.80687,0.00012,19.13623]
[1778424881252,34.0,80995.16,0.0,0.80666,0.00012,19.14856]
[1778424887192,34.01,80993.98,0.0,0.8065,0.00012,19.15791]
[1778424892228,34.01,80990.5,0.0,0.80607,0.00012,19.18266]
[1778424897262,34.01,80990.6,0.0,0.80606,0.00012,19.18325]
[1778424901292,34.02,80985.03,0.0,0.8054,0.00012,19.22184]
[1778424903304,34.02,80982.45,0.0,0.80509,0.00012,19.23962]
[1778424908441,34.02,80983.21,0.0,0.80517,0.00012,19.23546]
[1778424913376,34.02,80988.68,0.0,0.80578,0.00012,19.19962]
[1778424918410,34.02,80988.77,0.0,0.80578,0.00012,19.20002]
[1778424922438,34.03,80982.21,0.0,0.805,0.00012,19.24497]
[1778424928480,34.03,80983.87,0.0,0.80518,0.00012,19.23482]
[1778424930595,34.03,80977.36,0.0,0.80442,0.00012,19.27903]
[1778424936537,34.03,80973.83,0.0,0.80403,0.00012,19.29913]
[1778424938551,34.03,80964.63,0.0,0.80295,0.00012,19.3611]
[1778424943591,34.03,80964.99,0.0,0.80299,0.00012,19.35892]
[1778424945601,34.03,80971.3,0.0,0.80372,0.00012,19.31673]
[1778424950738,34.03,80973.59,0.0,0.80398,0.00012,19.30198]
[1778424958692,34.04,80972.95,0.0,0.80389,0.00012,19.30729]
[1778424963726,34.04,80970.84,0.0,0.80363,0.00012,19.32195]
[1778424968761,34.04,80970.95,0.0,0.80364,0.00012,19.32171]
[1778424975810,34.04,80971.44,0.0,0.80368,0.00012,19.31909]
[1778424977825,34.04,80963.68,0.0,0.80277,0.00012,19.37136]
[1778424978832,34.04,80960.58,0.0,0.80241,0.00012,19.39219]
[1778424987894,34.04,80952.18,0.0,0.80142,0.00012,19.44898]
[1778424992929,34.04,80956.04,0.0,0.80189,0.00012,19.41929]
[1778424997964,34.04,80953.08,0.0,0.80154,0.00012,19.43933]
[1778425000985,34.04,80949.28,0.0,0.80109,0.00012,19.46477]
[1778425006025,34.04,80945.48,0.0,0.80064,0.00012,19.4904]
[1778425011060,34.04,80944.5,0.0,0.80053,0.00012,19.4971]
[1778425021230,34.04,80945.02,0.0,0.80059,0.00012,19.49325]
[1778425025158,34.04,80952.0,0.0,0.80142,0.00012,19.4464]
[1778425029186,34.04,80954.08,0.0,0.80166,0.00012,19.43268]
[1778425035229,34.04,80955.03,0.0,0.80176,0.00012,19.42664]
[1778425040278,34.05,80958.21,0.0,0.80213,0.00012,19.40556]
[1778425045313,34.05,80961.33,0.0,0.80249,0.00012,19.38506]
[1778425051441,34.05,80962.89,0.0,0.80269,0.00012,19.37117]
[1778425057404,34.05,80961.91,0.0,0.80256,0.00012,19.37881]
[1778425061512,34.05,80952.57,0.0,0.80145,0.00012,19.44202]
[1778425063446,34.05,80949.91,0.0,0.80113,0.00012,19.46004]
[1778425071581,34.05,80944.77,0.0,0.80052,0.00012,19.49498]
[1778425079558,34.06,80942.43,0.0,0.80023,0.00012,19.51121]
[1778425087614,34.06,80938.54,0.0,0.79976,0.00012,19.53787]
[1778425092651,34.06,80937.18,0.0,0.7996,0.00012,19.54738]
[1778425101791,34.06,80936.72,0.0,0.79953,0.00012,19.55126]
[1778425107754,34.06,80940.29,0.0,0.79994,0.00012,19.52801]
[1778425115812,34.06,80941.69,0.0,0.80012,0.00012,19.51526]
[1778425120849,34.07,80943.79,0.0,0.80036,0.00012,19.50175]
[1778425126890,34.07,80944.9,0.0,0.80048,0.00012,19.49496]
[1778425132004,34.07,80944.59,0.0,0.80043,0.00012,19.49752]
[1778425137990,34.07,80944.97,0.0,0.80047,0.00012,19.49537]
[1778425143025,34.07,80945.91,0.0,0.80058,0.00012,19.4892]
[1778425150075,34.07,80946.94,0.0,0.80069,0.00012,19.48285]
[1778425155109,34.07,80949.7,0.0,0.80101,0.00012,19.46482]
[1778425160145,34.07,80952.01,0.0,0.80128,0.00012,19.44973]
[1778425165179,34.07,80950.51,0.0,0.80109,0.00012,19.4602]
[1778425170214,34.08,80948.48,0.0,0.80085,0.00012,19.47407]
[1778425175249,34.08,80954.79,0.0,0.80162,0.00012,19.42786]
[1778425178271,34.08,80961.44,0.0,0.80239,0.00012,19.38352]
[1778425183305,34.08,80961.31,0.0,0.80237,0.00012,19.38498]
[1778425188343,34.08,80963.84,0.0,0.80265,0.00012,19.36872]
[1778425193376,34.08,80965.99,0.0,0.80289,0.00012,19.3551]
[1778425197404,34.08,80978.33,0.0,0.80431,0.00012,19.27303]
[1778425199417,34.08,80985.47,0.0,0.80514,0.00012,19.22541]
[1778425200425,34.08,80988.23,0.0,0.80545,0.00012,19.20713]
[1778425201431,34.09,80989.36,0.0,0.80557,0.00012,19.2001]
[1778425206466,34.09,80986.83,0.0,0.80527,0.00012,19.21801]
[1778425211501,34.09,80987.58,0.0,0.80535,0.00012,19.21329]
[1778425216538,34.09,80987.63,0.0,0.80535,0.00012,19.21328]
[1778425221572,34.09,80988.4,0.0,0.80543,0.00012,19.20842]
[1778425226609,34.09,80988.9,0.0,0.80549,0.00012,19.2053]
[1778425231643,34.09,80984.31,0.0,0.80498,0.00012,19.23203]
[1778425236679,34.09,80985.04,0.0,0.80507,0.00012,19.22709]
[1778425242783,34.09,80985.42,0.0,0.80511,0.00012,19.22461]
[1778425252853,34.09,80987.21,0.0,0.80531,0.00012,19.21284]
[1778425260847,34.09,80989.55,0.0,0.80558,0.00012,19.19749]
[1778425266888,34.09,80990.35,0.0,0.80566,0.00012,19.19247]
[1778425271930,34.09,80991.44,0.0,0.80578,0.00012,19.18552]
[1778425272998,34.09,80997.15,0.0,0.80644,0.00012,19.14713]
[1778425277966,34.1,81001.23,0.0,0.80691,0.00012,19.12002]
[1778425283070,34.1,81000.57,0.0,0.80683,0.00012,19.12487]
[1778425289046,34.1,80999.54,0.0,0.8067,0.00012,19.1321]
[1778425295088,34.1,80997.37,0.0,0.80649,0.00012,19.14223]
[1778425300123,34.1,80992.37,0.0,0.80591,0.00012,19.17548]
[1778425305160,34.1,80991.24,0.0,0.80579,0.00012,19.18293]
[1778425313281,34.1,80991.5,0.0,0.80581,0.00012,19.18131]
[1778425319258,34.1,80991.13,0.0,0.80577,0.00012,19.18401]
[1778425321272,34.1,80996.89,0.0,0.80643,0.00012,19.14531]
[1778425324301,34.1,81025.92,0.0,0.80976,0.00011,18.94975]
[1778425325309,34.1,81042.34,0.0,0.81163,0.00011,18.83882]
[1778425330343,34.1,81039.45,0.0,0.8113,0.00011,18.85887]
[1778425335378,34.1,81038.76,0.0,0.81121,0.00011,18.86367]
[1778425337392,34.1,81045.3,0.0,0.81196,0.00011,18.81936]
[1778425340416,34.1,81052.61,0.0,0.81278,0.00011,18.76996]
[1778425343435,34.1,81045.37,0.0,0.81196,0.00011,18.81912]
[1778425348469,34.1,81048.4,0.0,0.8123,0.00011,18.79861]
[1778425353506,34.1,81043.18,0.0,0.81174,0.00011,18.82992]
[1778425356524,34.1,81040.24,0.0,0.81141,0.00011,18.8498]
[1778425361562,34.1,81039.75,0.0,0.81135,0.00011,18.85292]
[1778425365590,34.1,81045.82,0.0,0.81204,0.00011,18.81175]
[1778425370625,34.1,81047.9,0.0,0.81228,0.00011,18.79779]
[1778425372641,34.1,81042.81,0.0,0.8117,0.00011,18.83228]
[1778425373718,34.1,81037.67,0.0,0.81112,0.00011,18.86702]
[1778425376668,34.1,81039.0,0.0,0.81127,0.00011,18.85785]
[1778425379688,34.1,81045.68,0.0,0.81203,0.00011,18.8125]
[1778425382710,34.1,81047.2,0.0,0.8122,0.00011,18.80223]
[1778425387745,34.1,81047.27,0.0,0.81221,0.00011,18.8017]
[1778425393858,34.1,81047.74,0.0,0.81227,0.00011,18.7985]
[1778425399830,34.1,81049.23,0.0,0.81243,0.00011,18.78838]
[1778425404886,34.1,81048.78,0.0,0.81238,0.00011,18.79143]
[1778425407885,34.1,81056.34,0.0,0.81324,0.00011,18.74025]
[1778425410906,34.1,81063.38,0.0,0.81403,0.00011,18.69275]
[1778425412920,34.1,81068.44,0.0,0.81462,0.00011,18.65443]
[1778425418963,34.1,81071.7,0.0,0.81497,0.00011,18.63335]
[1778425419977,34.1,81064.86,0.0,0.8142,0.00011,18.67995]
[1778425420983,34.1,81047.46,0.0,0.81223,0.00011,18.79797]
[1778425421991,34.1,81025.1,0.0,0.80969,0.00011,18.94926]
[1778425422996,34.1,81023.94,0.0,0.80956,0.00011,18.95706]
[1778425428032,34.1,81023.41,0.0,0.80949,0.00011,18.96074]
[1778425433067,34.1,81020.24,0.0,0.80913,0.00011,18.98214]
[1778425436087,34.1,81028.23,0.0,0.81005,0.00011,18.92818]
[1778425437099,34.1,81044.49,0.0,0.81189,0.00011,18.81823]
[1778425438104,34.1,81044.61,0.0,0.81191,0.00011,18.8175]
[1778425442133,34.1,81050.89,0.0,0.81262,0.00011,18.77513]
[1778425444221,34.1,81060.19,0.0,0.81366,0.00011,18.71245]
[1778425445156,34.1,81065.25,0.0,0.81423,0.00011,18.67814]
[1778425447168,34.1,81064.43,0.0,0.81413,0.00011,18.68398]
[1778425451233,34.11,81082.76,0.0,0.81618,0.00011,18.55977]
[1778425452248,34.11,81105.76,0.0,0.81874,0.00011,18.40332]
[1778425453246,34.11,81100.3,0.0,0.81813,0.00011,18.44084]
[1778425456268,34.11,81090.97,0.0,0.81709,0.00011,18.50471]
[1778425461302,34.11,81088.72,0.0,0.81683,0.00011,18.52012]
[1778425464368,34.11,81083.63,0.0,0.81627,0.00011,18.55473]
[1778425466376,34.11,81073.83,0.0,0.81517,0.00011,18.62133]
[1778425468364,34.11,81060.64,0.0,0.81368,0.00011,18.71103]
[1778425471385,34.11,81055.05,0.0,0.81308,0.00011,18.74489]
[1778425474447,34.11,81049.2,0.0,0.81241,0.00011,18.78493]
[1778425480448,34.11,81050.73,0.0,0.81258,0.00011,18.77519]
[1778425483469,34.11,81056.05,0.0,0.81317,0.00011,18.73953]
[1778425484517,34.11,81063.09,0.0,0.81396,0.00011,18.69186]
[1778425490517,34.11,81062.92,0.0,0.81393,0.00011,18.69397]
[1778425494589,34.11,81057.53,0.0,0.81331,0.00011,18.73089]
[1778425500597,34.12,81053.99,0.0,0.8129,0.00011,18.75561]
[1778425502605,34.12,81062.84,0.0,0.8139,0.00011,18.69597]
[1778425503612,34.12,81070.59,0.0,0.81477,0.00011,18.64351]
[1778425508646,34.12,81073.66,0.0,0.8151,0.00011,18.62319]
[1778425511668,34.12,81067.27,0.0,0.81438,0.00011,18.66682]
[1778425516703,34.12,81059.73,0.0,0.81353,0.00011,18.71828]
[1778425521740,34.12,81054.61,0.0,0.81294,0.00011,18.75361]
[1778425523752,34.12,81059.66,0.0,0.8135,0.00011,18.71963]
[1778425525770,34.12,81061.74,0.0,0.81373,0.00011,18.70585]
[1778425528801,34.12,81068.4,0.0,0.81448,0.00011,18.66103]
[1778425529808,34.12,81073.79,0.0,0.81508,0.00011,18.62454]
[1778425531822,34.12,81074.0,0.0,0.81513,0.00011,18.61888]
[1778425533835,34.12,81067.73,0.0,0.81443,0.00011,18.66138]
[1778425535851,34.12,81063.72,0.0,0.81398,0.00011,18.68855]
[1778425540887,34.12,81065.67,0.0,0.8142,0.00011,18.67512]
[1778425545924,34.12,81070.41,0.0,0.81473,0.00011,18.64299]
[1778425549950,34.12,81075.89,0.0,0.81535,0.00011,18.60581]
[1778425555022,34.12,81073.44,0.0,0.81508,0.00011,18.62234]
[1778425560025,34.12,81072.32,0.0,0.81495,0.00011,18.62968]
[1778425565092,34.12,81077.13,0.0,0.81549,0.00011,18.59758]
[1778425567074,34.12,81082.89,0.0,0.81613,0.00011,18.55868]
[1778425569093,34.13,81082.31,0.0,0.81606,0.00011,18.56295]
[1778425572111,34.13,81076.17,0.0,0.81536,0.00011,18.60519]
[1778425577146,34.13,81073.05,0.0,0.815,0.00011,18.62694]
[1778425583189,34.13,81070.29,0.0,0.81468,0.00011,18.64625]
[1778425588224,34.13,81068.99,0.0,0.81453,0.00011,18.65558]
[1778425593262,34.13,81069.68,0.0,0.81463,0.00011,18.64714]
[1778425598293,34.13,81067.03,0.0,0.81432,0.00011,18.66555]
[1778425603328,34.13,81065.63,0.0,0.81415,0.00011,18.67597]
[1778425608364,34.14,81067.5,0.0,0.81434,0.00011,18.66427]
[1778425613399,34.14,81067.42,0.0,0.81432,0.00011,18.66573]
[1778425618434,34.14,81067.99,0.0,0.81437,0.00011,18.66272]
[1778425623468,34.14,81071.28,0.0,0.81473,0.00011,18.64124]
[1778425628505,34.15,81076.26,0.0,0.81527,0.00011,18.60841]
[1778425633539,34.15,81077.4,0.0,0.81539,0.00011,18.60128]
[1778425635586,34.15,81069.9,0.0,0.81455,0.00011,18.65233]
[1778425642604,34.15,81069.28,0.0,0.81446,0.00011,18.65779]
[1778425645656,34.15,81062.56,0.0,0.81369,0.00011,18.70365]
[1778425650661,34.15,81062.1,0.0,0.81363,0.00011,18.70728]
[1778425655726,34.15,81058.53,0.0,0.81325,0.00011,18.72768]
[1778425660730,34.15,81059.29,0.0,0.81333,0.00011,18.72307]
[1778425665796,34.16,81060.33,0.0,0.81344,0.00011,18.71656]
[1778425670800,34.16,81057.61,0.0,0.81313,0.00011,18.73539]
[1778425675866,34.16,81042.17,0.0,0.81137,0.00011,18.84017]
[1778425676843,34.16,81042.17,0.0,0.81137,0.00011,18.84032]
[1778425681878,34.16,81036.95,0.0,0.81077,0.00011,18.87618]
[1778425686913,34.16,81036.57,0.0,0.81072,0.00011,18.87924]
[1778425691949,34.16,81031.92,0.0,0.81018,0.00011,18.91091]
[1778425692956,34.16,81025.61,0.0,0.80946,0.00011,18.9537]
[1778425693962,34.16,81018.89,0.0,0.80869,0.00011,18.99917]
[1778425694970,34.16,81017.51,0.0,0.80853,0.00011,19.00862]
[1778425700012,34.17,81012.57,0.0,0.80795,0.00011,19.04248]
[1778425705040,34.17,81008.3,0.0,0.80745,0.00011,19.07151]
[1778425708060,34.17,81000.83,0.0,0.80659,0.00012,19.12181]
[1778425710102,34.17,80997.06,0.0,0.80616,0.00012,19.14704]
[1778425715110,34.17,80993.54,0.0,0.80579,0.00012,19.16612]
[1778425720147,34.17,80970.95,0.0,0.80317,0.00012,19.31733]
[1778425721155,34.17,80953.9,0.0,0.80117,0.00012,19.4314]
[1778425722162,34.17,80950.06,0.0,0.80072,0.00012,19.4571]
[1778425724175,34.17,80948.79,0.0,0.80057,0.00012,19.46569]
[1778425728211,34.17,80954.73,0.0,0.80126,0.00012,19.42635]
[1778425731233,34.17,80960.13,0.0,0.80189,0.00012,19.39031]
[1778425736295,34.17,80961.88,0.0,0.8021,0.00012,19.37852]
[1778425741302,34.17,80970.63,0.0,0.80312,0.00012,19.32003]
[1778425746365,34.17,80972.77,0.0,0.80337,0.00012,19.30578]
[1778425751372,34.17,80975.52,0.0,0.80369,0.00012,19.28727]
[1778425756439,34.17,80981.88,0.0,0.80443,0.00012,19.24464]
[1778425758421,34.17,80985.23,0.0,0.80482,0.00012,19.22226]
[1778425761443,34.17,80969.78,0.0,0.80302,0.00012,19.32576]
[1778425764464,34.17,80963.35,0.0,0.80227,0.00012,19.36861]
[1778425768493,34.17,80956.47,0.0,0.80147,0.00012,19.41417]
[1778425769499,34.17,80950.51,0.0,0.80078,0.00012,19.45375]
[1778425774534,34.16,80947.32,0.0,0.80044,0.00012,19.47013]
[1778425776579,34.16,80956.27,0.0,0.80149,0.00012,19.4106]
[1778425781583,34.16,80953.82,0.0,0.8012,0.00012,19.42723]
[1778425786649,34.16,80957.42,0.0,0.80162,0.00012,19.40304]
[1778425792661,34.16,80957.94,0.0,0.80169,0.00012,19.39911]
[1778425797696,34.16,80956.52,0.0,0.80153,0.00012,19.40818]
[1778425802731,34.16,80958.2,0.0,0.80174,0.00012,19.39643]
[1778425806791,34.16,80949.79,0.0,0.80076,0.00012,19.45212]
[1778425807771,34.16,80949.79,0.0,0.80076,0.00012,19.45195]
[1778425812807,34.16,80946.45,0.0,0.80039,0.00012,19.47326]
[1778425817842,34.16,80941.56,0.0,0.79982,0.00012,19.50512]
[1778425824891,34.15,80940.48,0.0,0.7997,0.00012,19.51191]
[1778425829925,34.15,80949.94,0.0,0.80082,0.00012,19.44858]
[1778425831939,34.15,80954.27,0.0,0.80136,0.00012,19.41519]
[1778425835967,34.15,80961.27,0.0,0.80219,0.00012,19.36806]
[1778425844028,34.15,80967.31,0.0,0.8029,0.00012,19.32746]
[1778425849067,34.15,80976.42,0.0,0.80396,0.00012,19.26653]
[1778425854098,34.15,80977.14,0.0,0.80404,0.00012,19.26171]
[1778425859132,34.15,80978.43,0.0,0.8042,0.00012,19.25275]
[1778425865177,34.15,80978.98,0.0,0.80427,0.00012,19.24876]
[1778425870216,34.15,80979.88,0.0,0.80438,0.00012,19.24254]
[1778425875247,34.15,80979.15,0.0,0.80429,0.00012,19.2473]
[1778425881291,34.15,80975.16,0.0,0.80383,0.00012,19.27402]
[1778425882296,34.15,80981.68,0.0,0.80459,0.00012,19.23027]
[1778425883302,34.15,80984.53,0.0,0.80492,0.00012,19.21113]
[1778425887357,34.15,80990.26,0.0,0.80558,0.00012,19.17268]
[1778425892365,34.15,80988.86,0.0,0.80545,0.00012,19.17801]
[1778425896393,34.15,80996.48,0.0,0.80633,0.00012,19.12708]
[1778425901429,34.15,80996.45,0.0,0.80631,0.00012,19.1278]
[1778425906463,34.15,80996.71,0.0,0.80633,0.00012,19.12675]
[1778425911499,34.15,80996.77,0.0,0.80633,0.00012,19.12692]
[1778425916536,34.15,80997.53,0.0,0.80642,0.00012,19.12173]
[1778425921570,34.15,80996.37,0.0,0.80629,0.00012,19.12949]
[1778425926608,34.15,80996.34,0.0,0.80628,0.00012,19.1297]
[1778425932649,34.15,80995.58,0.0,0.80619,0.00012,19.13483]
[1778425937711,34.15,80994.14,0.0,0.80603,0.00012,19.14453]
[1778425942719,34.15,80987.45,0.0,0.80525,0.00012,19.18983]
[1778425947781,34.16,80985.84,0.0,0.80505,0.00012,19.20115]
[1778425952789,34.16,80990.74,0.0,0.80564,0.00012,19.16438]
[1778425957850,34.16,80990.0,0.0,0.80556,0.00012,19.16925]
[1778425964873,34.16,80989.8,0.0,0.80554,0.00012,19.17046]
[1778425969908,34.16,80989.14,0.0,0.80546,0.00012,19.17478]
[1778425974943,34.16,80986.62,0.0,0.80517,0.00012,19.19147]
[1778425979978,34.16,80988.87,0.0,0.80544,0.00012,19.17629]
[1778425982999,34.15,80994.01,0.0,0.80603,0.00012,19.14175]
[1778425988066,34.16,80994.53,0.0,0.80609,0.00012,19.13829]
[1778425993070,34.16,80994.19,0.0,0.80605,0.00012,19.14064]
[1778425998136,34.16,81005.47,0.0,0.80735,0.00012,19.06504]
[1778426003140,34.16,81008.1,0.0,0.80764,0.00011,19.04795]
[1778426008206,34.16,81010.82,0.0,0.80794,0.00011,19.03035]
[1778426014217,34.16,81010.4,0.0,0.80792,0.00011,19.02909]
[1778426019252,34.16,81010.81,0.0,0.80796,0.00011,19.02653]
[1778426024287,34.16,81009.97,0.0,0.80786,0.00011,19.03238]
[1778426030329,34.16,81008.69,0.0,0.80771,0.00011,19.04119]
[1778426036372,34.16,81008.51,0.0,0.80769,0.00011,19.04261]
[1778426041409,34.16,81013.01,0.0,0.8082,0.00011,19.01254]
[1778426042414,34.16,81018.68,0.0,0.80885,0.00011,18.97445]
[1778426047450,34.16,81019.67,0.0,0.80896,0.00011,18.96808]
[1778426052486,34.16,81021.32,0.0,0.80915,0.00011,18.9572]
[1778426058561,34.16,81026.21,0.0,0.8097,0.00011,18.92456]
[1778426063562,34.16,81028.96,0.0,0.81001,0.00011,18.90638]
[1778426068631,34.17,81037.4,0.0,0.81096,0.00011,18.85003]
[1778426074638,34.17,81039.99,0.0,0.81127,0.00011,18.82895]
[1778426079676,34.17,81044.0,0.0,0.81172,0.00011,18.80211]
[1778426084716,34.17,81047.49,0.0,0.81212,0.00011,18.77856]
[1778426086752,34.17,81053.84,0.0,0.81283,0.00011,18.73576]
[1778426092796,34.17,81056.0,0.0,0.81307,0.00011,18.7216]
[1778426097830,34.17,81055.96,0.0,0.81306,0.00011,18.72227]
[1778426100852,34.17,81049.99,0.0,0.81238,0.00011,18.76278]
[1778426106893,34.17,81052.53,0.0,0.81267,0.00011,18.7459]
[1778426108915,34.17,81044.72,0.0,0.81178,0.00011,18.79869]
[1778426113943,34.17,81043.63,0.0,0.81166,0.00011,18.80594]
[1778426117973,34.17,81038.39,0.0,0.81107,0.00011,18.84115]
[1778426118986,34.17,81030.61,0.0,0.81018,0.00011,18.89351]
[1778426120991,34.17,81022.35,0.0,0.80925,0.00011,18.94885]
[1778426121999,34.17,81016.61,0.0,0.80859,0.00011,18.98725]
[1778426125021,34.17,81025.95,0.0,0.80967,0.00011,18.92381]
[1778426131064,34.17,81028.43,0.0,0.80999,0.00011,18.90222]
[1778426135092,34.17,81022.96,0.0,0.80938,0.00011,18.93861]
[1778426140126,34.16,81018.19,0.0,0.80884,0.00011,18.97002]
[1778426146169,34.16,81017.54,0.0,0.80878,0.00011,18.9735]
[1778426152213,34.16,81016.67,0.0,0.8087,0.00011,18.97851]
[1778426157248,34.16,81013.57,0.0,0.80835,0.00011,18.99859]
[1778426162282,34.16,81010.36,0.0,0.808,0.00011,19.01931]
[1778426167318,34.15,81010.94,0.0,0.80808,0.00011,19.01449]
[1778426173360,34.15,81010.6,0.0,0.80806,0.00011,19.01567]
[1778426179412,34.15,81007.43,0.0,0.80772,0.00011,19.03583]
[1778426182426,34.15,80999.17,0.0,0.80678,0.00012,19.09074]
[1778426187461,34.14,81001.4,0.0,0.80705,0.00012,19.07458]
[1778426194510,34.14,81002.76,0.0,0.80727,0.00012,19.05954]
[1778426199552,34.14,81003.15,0.0,0.80733,0.00012,19.05581]
[1778426205588,34.13,81003.88,0.0,0.80743,0.00012,19.04991]
[1778426207603,34.13,80998.46,0.0,0.8068,0.00012,19.08638]
[1778426212636,34.13,80997.78,0.0,0.80672,0.00012,19.09121]
[1778426217672,34.13,80995.59,0.0,0.80647,0.00012,19.10571]
[1778426219697,34.13,81001.34,0.0,0.80714,0.00012,19.06684]
[1778426224722,34.13,81005.91,0.0,0.80767,0.00012,19.03614]
[1778426229768,34.13,81013.66,0.0,0.80856,0.00011,18.9837]
[1778426233786,34.13,81014.49,0.0,0.80866,0.00011,18.97796]
[1778426238820,34.13,81017.51,0.0,0.809,0.00011,18.95756]
[1778426243855,34.13,81018.2,0.0,0.80908,0.00011,18.95284]
[1778426249912,34.13,81019.61,0.0,0.80925,0.00011,18.94321]
[1778426254943,34.13,81019.69,0.0,0.80929,0.00011,18.93837]
[1778426259982,34.13,81016.99,0.0,0.80898,0.00011,18.95643]
[1778426265015,34.13,81016.99,0.0,0.80898,0.00011,18.95628]
[1778426270057,34.13,81018.38,0.0,0.80915,0.00011,18.94677]
[1778426275083,34.13,81016.12,0.0,0.80889,0.00011,18.96187]
[1778426280130,34.13,81011.83,0.0,0.8084,0.00011,18.99046]
[1778426285153,34.13,81012.5,0.0,0.80848,0.00011,18.98563]
[1778426290199,34.13,81012.55,0.0,0.80849,0.00011,18.98501]
[1778426295223,34.13,81013.25,0.0,0.80858,0.00011,18.98007]
[1778426300270,34.13,81015.15,0.0,0.8088,0.00011,18.96714]
[1778426305293,34.13,81018.89,0.0,0.80923,0.00011,18.94195]
[1778426310340,34.13,81021.6,0.0,0.80954,0.00011,18.92374]
[1778426315364,34.13,81023.27,0.0,0.80975,0.00011,18.90836]
[1778426320410,34.13,81022.31,0.0,0.80964,0.00011,18.91489]
[1778426326441,34.13,81022.31,0.0,0.80964,0.00011,18.91489]
[1778426332483,34.13,81021.64,0.0,0.80957,0.00011,18.91928]
[1778426340553,34.13,81021.51,0.0,0.80956,0.00011,18.9199]
[1778426345575,34.13,81017.9,0.0,0.80915,0.00011,18.94399]
[1778426347589,34.13,81010.23,0.0,0.80827,0.00011,18.99546]
[1778426352624,34.12,81007.68,0.0,0.80799,0.00011,19.01199]
[1778426355658,34.12,81013.66,0.0,0.80868,0.00011,18.97153]
[1778426360696,34.12,81017.91,0.0,0.80917,0.00011,18.94288]
[1778426365715,34.12,81015.9,0.0,0.80894,0.00011,18.95652]
[1778426370751,34.12,81014.06,0.0,0.80873,0.00011,18.96887]
[1778426375785,34.12,81011.4,0.0,0.80845,0.00011,18.98241]
[1778426380836,34.12,81010.69,0.0,0.80837,0.00011,18.98704]
[1778426385855,34.12,81012.61,0.0,0.8086,0.00011,18.97399]
[1778426390908,34.12,81011.76,0.0,0.8085,0.00011,18.97966]
[1778426395927,34.12,81010.37,0.0,0.80834,0.00011,18.9888]
[1778426400979,34.12,81007.46,0.0,0.80801,0.00011,19.00815]
[1778426407003,34.12,81007.35,0.0,0.808,0.00012,19.00863]
[1778426412039,34.12,81006.93,0.0,0.80796,0.00012,19.0113]
[1778426417074,34.12,81002.96,0.0,0.80751,0.00012,19.03779]
[1778426424126,34.12,80998.42,0.0,0.80699,0.00012,19.06791]
[1778426431188,34.12,80995.34,0.0,0.80667,0.00012,19.08395]
[1778426436210,34.12,80994.82,0.0,0.80661,0.00012,19.08714]
[1778426441258,34.12,80995.99,0.0,0.80676,0.00012,19.07896]
[1778426446282,34.12,80996.07,0.0,0.80677,0.00012,19.07806]
[1778426451328,34.11,80997.95,0.0,0.80699,0.00012,19.06503]
[1778426458366,34.11,80999.0,0.0,0.80712,0.00012,19.0574]
[1778426463401,34.11,80997.32,0.0,0.80694,0.00012,19.06822]
[1778426468437,34.11,80998.62,0.0,0.8071,0.00012,19.05892]
[1778426476493,34.11,80997.45,0.0,0.80698,0.00012,19.06595]
[1778426481539,34.11,80996.61,0.0,0.80689,0.00012,19.07109]
[1778426486563,34.11,80994.17,0.0,0.80662,0.00012,19.08697]
[1778426491609,34.1,80992.12,0.0,0.80643,0.00012,19.09516]
[1778426496633,34.1,80992.77,0.0,0.80653,0.00012,19.0895]
[1778426501679,34.1,80991.9,0.0,0.80645,0.00012,19.0942]
[1778426506703,34.09,80990.37,0.0,0.80629,0.00012,19.10337]
[1778426511749,34.09,80990.19,0.0,0.80628,0.00012,19.10345]
[1778426516773,34.09,80988.33,0.0,0.80609,0.00012,19.11481]
[1778426521820,34.09,80987.11,0.0,0.80597,0.00012,19.12189]
[1778426526843,34.08,80988.05,0.0,0.80609,0.00012,19.1148]
[1778426531889,34.08,80986.52,0.0,0.80592,0.00012,19.12467]
[1778426537920,34.08,80984.78,0.0,0.80574,0.00012,19.13501]
[1778426542955,34.08,80985.13,0.0,0.80579,0.00012,19.13199]
[1778426544969,34.08,80979.7,0.0,0.80516,0.00012,19.16832]
[1778426550010,34.08,80980.23,0.0,0.80523,0.00012,19.16426]
[1778426555041,34.08,80982.71,0.0,0.80555,0.00012,19.1431]
[1778426560076,34.07,80981.91,0.0,0.80546,0.00012,19.14834]
[1778426565111,34.07,80982.15,0.0,0.80549,0.00012,19.1465]
[1778426572169,34.07,80982.33,0.0,0.80552,0.00012,19.14505]
[1778426580216,34.07,80980.3,0.0,0.80529,0.00012,19.1585]
[1778426582242,34.07,80975.29,0.0,0.80471,0.00012,19.19186]
[1778426592313,34.07,80975.92,0.0,0.8048,0.00012,19.1867]
[1778426598342,34.07,80970.84,0.0,0.80421,0.00012,19.22035]
[1778426606398,34.07,80972.23,0.0,0.80439,0.00012,19.21028]
[1778426612455,34.07,80973.25,0.0,0.80455,0.00012,19.19862]
[1778426617475,34.06,80974.84,0.0,0.80474,0.00012,19.18748]
[1778426622525,34.06,80976.96,0.0,0.80499,0.00012,19.17273]
[1778426628553,34.06,80979.78,0.0,0.80533,0.00012,19.1533]
[1778426633590,34.06,80980.12,0.0,0.80537,0.00012,19.15072]
[1778426638623,34.06,80979.29,0.0,0.80528,0.00012,19.15604]
[1778426643658,34.06,80974.62,0.0,0.80474,0.00012,19.18753]
[1778426648703,34.06,80972.01,0.0,0.80443,0.00012,19.20505]
[1778426653735,34.06,80968.51,0.0,0.80402,0.00012,19.22887]
[1778426658770,34.06,80970.32,0.0,0.80422,0.00012,19.2173]
[1778426664812,34.06,80973.22,0.0,0.80455,0.00012,19.19854]
[1778426669846,34.07,80973.08,0.0,0.80452,0.00012,19.20006]
[1778426674881,34.07,80970.36,0.0,0.80422,0.00012,19.21461]
[1778426679916,34.07,80969.34,0.0,0.8041,0.00012,19.22195]
[1778426684952,34.07,80965.93,0.0,0.80369,0.00012,19.24533]
[1778426688980,34.07,80957.79,0.0,0.80273,0.00012,19.30016]
[1778426689986,34.07,80950.95,0.0,0.80193,0.00012,19.34598]
[1778426690993,34.07,80949.51,0.0,0.80176,0.00012,19.35558]
[1778426696029,34.07,80949.34,0.0,0.80175,0.00012,19.35644]
[1778426701065,34.07,80949.02,0.0,0.80172,0.00012,19.35822]
[1778426706102,34.07,80948.53,0.0,0.80166,0.00012,19.36109]
[1778426711136,34.07,80947.41,0.0,0.80154,0.00012,19.36811]
[1778426716173,34.07,80947.46,0.0,0.80155,0.00012,19.36733]
[1778426723230,34.06,80946.48,0.0,0.80145,0.00012,19.37332]
[1778426728256,34.06,80947.28,0.0,0.80155,0.00012,19.36757]
[1778426733300,34.06,80950.05,0.0,0.80191,0.00012,19.34459]
[1778426739335,34.06,80949.93,0.0,0.8019,0.00012,19.34525]
[1778426745375,34.06,80949.57,0.0,0.80186,0.00012,19.34747]
[1778426749406,34.06,80955.61,0.0,0.80257,0.00012,19.3069]
[1778426757459,34.06,80958.99,0.0,0.80296,0.00012,19.28449]
[1778426762497,34.06,80959.2,0.0,0.80298,0.00012,19.28317]
[1778426767531,34.06,80960.33,0.0,0.80312,0.00012,19.27566]
[1778426772566,34.06,80966.41,0.0,0.80382,0.00012,19.23504]
[1778426778609,34.06,80969.67,0.0,0.8042,0.00012,19.2135]
[1778426783656,34.06,80972.8,0.0,0.80456,0.00012,19.19288]
[1778426789687,34.07,80976.01,0.0,0.80492,0.00012,19.17179]
[1778426794723,34.07,80972.07,0.0,0.80449,0.00012,19.1944]
[1778426799758,34.07,80967.31,0.0,0.80393,0.00012,19.22648]
[1778426804793,34.07,80965.32,0.0,0.8037,0.00012,19.23996]
[1778426809827,34.07,80963.9,0.0,0.80353,0.00012,19.24956]
[1778426815874,34.07,80963.4,0.0,0.80347,0.00012,19.25299]
[1778426822922,34.07,80963.08,0.0,0.80343,0.00012,19.25523]
[1778426827959,34.07,80963.14,0.0,0.80343,0.00012,19.25496]
[1778426834007,34.07,80962.2,0.0,0.80332,0.00012,19.26145]
[1778426839052,34.07,80961.07,0.0,0.80319,0.00012,19.26921]
[1778426844088,34.07,80960.93,0.0,0.80317,0.00012,19.27034]
[1778426849124,34.07,80960.39,0.0,0.8031,0.00012,19.27414]
[1778426854147,34.07,80960.37,0.0,0.80312,0.00012,19.27023]
[1778426862212,34.07,80960.37,0.0,0.80312,0.00012,19.27056]
[1778426872285,34.07,80960.08,0.0,0.80308,0.00012,19.27298]
[1778426877321,34.07,80965.39,0.0,0.80369,0.00012,19.23762]
[1778426881350,34.07,80968.69,0.0,0.80407,0.00012,19.21594]
[1778426882354,34.08,80962.99,0.0,0.8034,0.00012,19.2543]
[1778426884369,34.08,80960.82,0.0,0.80315,0.00012,19.26898]
[1778426892425,34.08,80960.75,0.0,0.80313,0.00012,19.26992]
[1778426897461,34.08,80959.46,0.0,0.80297,0.00012,19.27882]
[1778426902496,34.08,80957.84,0.0,0.80278,0.00012,19.28986]
[1778426907531,34.08,80957.85,0.0,0.80278,0.00012,19.29001]
[1778426912568,34.08,80954.63,0.0,0.80243,0.00012,19.30749]
[1778426917604,34.08,80954.19,0.0,0.80238,0.00012,19.31045]
[1778426922640,34.08,80953.32,0.0,0.80228,0.00012,19.31623]
[1778426929688,34.08,80952.6,0.0,0.80219,0.00012,19.32088]
[1778426934722,34.08,80952.32,0.0,0.80216,0.00012,19.32259]
[1778426939759,34.08,80952.18,0.0,0.80215,0.00012,19.32334]
[1778426944795,34.08,80958.88,0.0,0.80294,0.00012,19.27835]
[1778426950836,34.08,80958.22,0.0,0.80286,0.00012,19.28289]
[1778426955872,34.08,80961.36,0.0,0.80322,0.00012,19.26203]
[1778426960906,34.08,80960.87,0.0,0.80316,0.00012,19.26557]
[1778426966941,34.08,80957.19,0.0,0.80273,0.00012,19.29043]
[1778426971985,34.08,80953.37,0.0,0.80231,0.00012,19.31181]
[1778426977021,34.08,80953.06,0.0,0.80227,0.00012,19.31386]
[1778426982056,34.08,80952.23,0.0,0.80218,0.00012,19.31915]
[1778426987091,34.08,80954.4,0.0,0.80244,0.00012,19.3044]
[1778426992126,34.08,80951.54,0.0,0.8021,0.00012,19.32353]
[1778426997163,34.08,80947.74,0.0,0.80166,0.00012,19.3489]
[1778426999177,34.08,80937.95,0.0,0.8005,0.00012,19.41416]
[1778427004213,34.08,80935.87,0.0,0.80026,0.00012,19.42778]
[1778427011262,34.08,80937.98,0.0,0.80052,0.00012,19.41326]
[1778427017304,34.07,80939.1,0.0,0.80066,0.00012,19.40547]
[1778427022339,34.07,80939.31,0.0,0.80069,0.00012,19.40383]
[1778427026367,34.07,80945.19,0.0,0.80138,0.00012,19.36437]
[1778427031402,34.07,80951.42,0.0,0.80215,0.00012,19.31843]
[1778427037444,34.07,80952.57,0.0,0.80228,0.00012,19.31105]
[1778427042480,34.07,80948.12,0.0,0.80175,0.00012,19.34104]
[1778427045517,34.07,80955.8,0.0,0.80265,0.00012,19.28969]
[1778427047516,34.07,80964.53,0.0,0.80368,0.00012,19.23099]
[1778427048522,34.07,80966.13,0.0,0.80386,0.00012,19.22032]
[1778427053557,34.08,80964.48,0.0,0.80366,0.00012,19.23164]
[1778427058593,34.07,80963.51,0.0,0.80356,0.00012,19.23788]
[1778427062622,34.07,80957.17,0.0,0.80281,0.00012,19.28029]
[1778427064635,34.07,80951.01,0.0,0.80209,0.00012,19.32156]
[1778427069671,34.07,80949.46,0.0,0.80191,0.00012,19.33171]
[1778427074705,34.07,80950.26,0.0,0.80201,0.00012,19.32606]
[1778427079740,34.07,80951.09,0.0,0.80211,0.00012,19.32027]
[1778427086789,34.07,80950.75,0.0,0.80208,0.00012,19.32221]
[1778427091826,34.07,80948.36,0.0,0.80183,0.00012,19.33364]
[1778427096863,34.07,80954.07,0.0,0.80251,0.00012,19.2951]
[1778427097868,34.07,80959.13,0.0,0.8031,0.00012,19.26121]
[1778427103910,34.07,80958.31,0.0,0.80301,0.00012,19.26679]
[1778427108945,34.07,80962.56,0.0,0.8035,0.00012,19.23827]
[1778427113980,34.07,80964.89,0.0,0.80377,0.00012,19.22296]
[1778427119015,34.07,80966.11,0.0,0.80391,0.00012,19.21484]
[1778427124052,34.07,80961.85,0.0,0.80342,0.00012,19.24305]
[1778427129086,34.07,80963.58,0.0,0.80363,0.00012,19.23094]
[1778427134122,34.07,80960.57,0.0,0.80328,0.00012,19.25109]
[1778427139157,34.07,80960.25,0.0,0.80325,0.00012,19.25269]
[1778427145199,34.07,80958.79,0.0,0.80309,0.00012,19.26179]
[1778427150234,34.06,80960.62,0.0,0.80332,0.00012,19.24892]
[1778427155269,34.06,80963.36,0.0,0.80367,0.00012,19.22591]
[1778427160304,34.06,80965.14,0.0,0.80389,0.00012,19.21363]
[1778427161311,34.06,80959.54,0.0,0.80323,0.00012,19.2511]
[1778427165339,34.06,80947.42,0.0,0.80181,0.00012,19.33198]
[1778427170374,34.06,80949.69,0.0,0.80209,0.00012,19.31645]
[1778427175409,34.06,80954.54,0.0,0.80266,0.00012,19.2839]
[1778427180445,34.06,80954.07,0.0,0.8026,0.00012,19.28705]
[1778427185480,34.06,80952.79,0.0,0.80245,0.00012,19.29558]
[1778427190515,34.06,80952.62,0.0,0.80244,0.00012,19.29652]
[1778427196559,34.06,80951.89,0.0,0.80235,0.00012,19.30133]
[1778427201594,34.06,80949.37,0.0,0.80206,0.00012,19.31811]
[1778427205622,34.06,80960.6,0.0,0.80338,0.00012,19.24259]
[1778427206630,34.06,80959.95,0.0,0.8033,0.00012,19.24702]
[1778427211666,34.06,80960.27,0.0,0.80337,0.00012,19.24094]
[1778427216701,34.06,80961.46,0.0,0.80351,0.00012,19.23279]
[1778427223751,34.06,80961.21,0.0,0.80348,0.00012,19.23413]
[1778427228792,34.06,80964.86,0.0,0.80391,0.00012,19.20949]
[1778427232813,34.06,80957.6,0.0,0.80307,0.00012,19.25808]
[1778427234835,34.06,80952.34,0.0,0.80245,0.00012,19.29345]
[1778427240877,34.06,80949.01,0.0,0.80206,0.00012,19.31562]
[1778427245912,34.06,80954.58,0.0,0.80271,0.00012,19.27825]
[1778427252961,34.06,80955.54,0.0,0.80282,0.00012,19.27185]
[1778427259008,34.06,80960.01,0.0,0.80335,0.00012,19.242]
[1778427264039,34.06,80961.05,0.0,0.80347,0.00012,19.23518]
[1778427269078,34.06,80957.8,0.0,0.80309,0.00012,19.25683]
[1778427274110,34.06,80957.3,0.0,0.80306,0.00012,19.25594]
[1778427279148,34.06,80957.15,0.0,0.80304,0.00012,19.25692]
[1778427284180,34.06,80957.4,0.0,0.80308,0.00012,19.2549]
[1778427286193,34.06,80966.51,0.0,0.80415,0.00012,19.19357]
[1778427291228,34.06,80970.01,0.0,0.80456,0.00012,19.16981]
[1778427296264,34.06,80967.37,0.0,0.80425,0.00012,19.18739]
[1778427301299,34.06,80966.32,0.0,0.80413,0.00012,19.19427]
[1778427307340,34.05,80965.51,0.0,0.80404,0.00012,19.19958]
[1778427312375,34.05,80964.58,0.0,0.80393,0.00012,19.20572]
[1778427318417,34.05,80964.55,0.0,0.80393,0.00012,19.20583]
[1778427323452,34.05,80963.58,0.0,0.80382,0.00012,19.21225]
[1778427328487,34.05,80968.37,0.0,0.80438,0.00012,19.18002]
[1778427333523,34.05,80968.85,0.0,0.80447,0.00012,19.17253]
[1778427338557,34.05,80975.63,0.0,0.80526,0.00012,19.12696]
[1778427344600,34.05,80978.58,0.0,0.8056,0.00012,19.10732]
[1778427349640,34.05,80978.57,0.0,0.8056,0.00012,19.10747]
[1778427354669,34.05,80979.34,0.0,0.80568,0.00012,19.10234]
[1778427356684,34.05,80984.73,0.0,0.80631,0.00012,19.06608]
[1778427359710,34.06,80986.56,0.0,0.80652,0.00012,19.05392]
[1778427363732,34.05,80992.32,0.0,0.80719,0.00012,19.01486]
[1778427367763,34.05,80998.43,0.0,0.8079,0.00012,18.97339]
[1778427372796,34.05,81002.56,0.0,0.80839,0.00012,18.94501]
[1778427377830,34.05,81000.73,0.0,0.80818,0.00012,18.95692]
[1778427379853,34.05,81005.77,0.0,0.80877,0.00012,18.92259]
[1778427382867,34.05,81011.06,0.0,0.80938,0.00011,18.88672]
[1778427386905,34.05,81023.09,0.0,0.81076,0.00011,18.80519]
[1778427387918,34.05,81047.95,0.0,0.8136,0.00011,18.63664]
[1778427390012,34.05,81061.63,0.0,0.81514,0.00011,18.54369]
[1778427390955,34.05,81061.63,0.0,0.81514,0.00011,18.54357]
[1778427391951,34.05,81068.97,0.0,0.816,0.00011,18.48935]
[1778427392961,34.05,81075.8,0.0,0.81677,0.00011,18.44283]
[1778427393970,34.05,81070.04,0.0,0.81612,0.00011,18.48207]
[1778427395980,34.05,81074.25,0.0,0.81659,0.00011,18.45376]
[1778427400097,34.05,81068.65,0.0,0.81595,0.00011,18.49246]
[1778427403029,34.05,81061.63,0.0,0.81517,0.00011,18.53978]
[1778427405048,34.05,81069.22,0.0,0.81602,0.00011,18.48793]
[1778427410170,34.05,81070.29,0.0,0.81613,0.00011,18.48134]
[1778427416127,34.05,81068.99,0.0,0.81597,0.00011,18.49097]
[1778427421162,34.06,81068.84,0.0,0.81595,0.00011,18.49256]
[1778427422170,34.06,81060.59,0.0,0.81502,0.00011,18.5488]
[1778427423176,34.06,81057.2,0.0,0.81463,0.00011,18.5719]
[1778427427210,34.06,81047.87,0.0,0.81358,0.00011,18.63542]
[1778427428215,34.06,81045.65,0.0,0.81332,0.00011,18.65044]
[1778427429222,34.06,81037.5,0.0,0.8124,0.00011,18.70566]
[1778427430310,34.06,81038.92,0.0,0.81257,0.00011,18.69575]
[1778427433250,34.05,81046.37,0.0,0.81342,0.00011,18.64489]
[1778427437282,34.05,81040.56,0.0,0.81276,0.00011,18.6839]
[1778427439300,34.05,81047.97,0.0,0.81361,0.00011,18.63341]
[1778427444328,34.05,81042.93,0.0,0.81305,0.00011,18.66706]
[1778427449362,34.05,81052.97,0.0,0.81419,0.00011,18.59845]
[1778427455407,34.05,81057.25,0.0,0.81471,0.00011,18.565]
[1778427457418,34.05,81062.27,0.0,0.81527,0.00011,18.53074]
[1778427462453,34.05,81064.89,0.0,0.81556,0.00011,18.51323]
[1778427467488,34.05,81067.91,0.0,0.8159,0.00011,18.49285]
[1778427475544,34.05,81068.17,0.0,0.81593,0.00011,18.49127]
[1778427480660,34.05,81065.84,0.0,0.81566,0.00011,18.50732]
[1778427486621,34.05,81066.62,0.0,0.81575,0.00011,18.5022]
[1778427491658,34.05,81065.39,0.0,0.81561,0.00011,18.51072]
[1778427496693,34.05,81070.72,0.0,0.8162,0.00011,18.4746]
[1778427500800,34.05,81075.94,0.0,0.81679,0.00011,18.43927]
[1778427504757,34.05,81085.58,0.0,0.81786,0.00011,18.37386]
[1778427505762,34.05,81087.15,0.0,0.81803,0.00011,18.36331]
[1778427506768,34.05,81093.13,0.0,0.8187,0.00011,18.32269]
[1778427511803,34.06,81091.34,0.0,0.81852,0.00011,18.33138]
[1778427516839,34.06,81093.29,0.0,0.81872,0.00011,18.31871]
[1778427520943,34.06,81085.4,0.0,0.81784,0.00011,18.37287]
[1778427524898,34.06,81080.16,0.0,0.81725,0.00011,18.40863]
[1778427526908,34.06,81078.08,0.0,0.81702,0.00011,18.4228]
[1778427531013,34.06,81085.55,0.0,0.81785,0.00011,18.37204]
[1778427535972,34.06,81092.17,0.0,0.81859,0.00011,18.32679]
[1778427541010,34.06,81097.17,0.0,0.81915,0.00011,18.29269]
[1778427545037,34.06,81104.53,0.0,0.81996,0.00011,18.2425]
[1778427550071,34.06,81104.3,0.0,0.81994,0.00011,18.24407]
[1778427555108,34.06,81106.2,0.0,0.82015,0.00011,18.23111]
[1778427557122,34.06,81098.7,0.0,0.81931,0.00011,18.2826]
[1778427562156,34.06,81099.38,0.0,0.81938,0.00011,18.27842]
[1778427567192,34.06,81101.62,0.0,0.81962,0.00011,18.26363]
[1778427569207,34.06,81107.51,0.0,0.82027,0.00011,18.22365]
[1778427574241,34.06,81107.72,0.0,0.82033,0.00011,18.21786]
[1778427579277,34.06,81111.37,0.0,0.82073,0.00011,18.19284]
[1778427584312,34.06,81112.19,0.0,0.82082,0.00011,18.18724]
[1778427589346,34.06,81112.95,0.0,0.82091,0.00011,18.18209]
[1778427594383,34.06,81108.39,0.0,0.8204,0.00011,18.21331]
[1778427599416,34.06,81107.17,0.0,0.82026,0.00011,18.22172]
[1778427600429,34.06,81099.1,0.0,0.81937,0.00011,18.27675]
[1778427605458,34.06,81102.93,0.0,0.8198,0.00011,18.25048]
[1778427610493,34.06,81102.03,0.0,0.8197,0.00011,18.25663]
[1778427615528,34.06,81099.85,0.0,0.81945,0.00011,18.27155]
[1778427620563,34.06,81100.35,0.0,0.81951,0.00011,18.2682]
[1778427625602,34.06,81106.33,0.0,0.82017,0.00011,18.22766]
[1778427630636,34.06,81105.28,0.0,0.82005,0.00011,18.23515]
[1778427635673,34.06,81109.06,0.0,0.82049,0.00011,18.20538]
[1778427640709,34.07,81111.66,0.0,0.82077,0.00011,18.18806]
[1778427647757,34.07,81111.66,0.0,0.82076,0.00011,18.18875]
[1778427649784,34.07,81146.07,0.0,0.82453,0.00011,17.95389]
[1778427650785,34.07,81174.0,0.0,0.82755,0.00011,17.76255]
[1778427652804,34.07,81167.45,0.0,0.82684,0.00011,17.80768]
[1778427653813,34.07,81166.61,0.0,0.82675,0.00011,17.81375]
[1778427654816,34.07,81159.68,0.0,0.826,0.00011,17.86139]
[1778427655824,34.07,81165.87,0.0,0.82666,0.00011,17.81914]
[1778427659851,34.07,81160.29,0.0,0.82605,0.00011,17.85794]
[1778427661928,34.07,81153.34,0.0,0.82529,0.00011,17.90584]
[1778427663880,34.07,81164.27,0.0,0.82648,0.00011,17.83117]
[1778427664886,34.07,81165.57,0.0,0.82661,0.00011,17.82246]
[1778427666901,34.07,81160.4,0.0,0.82604,0.00011,17.85853]
[1778427667909,34.07,81152.3,0.0,0.82516,0.00011,17.91403]
[1778427669921,34.08,81148.3,0.0,0.82472,0.00011,17.94169]
[1778427674956,34.08,81147.48,0.0,0.82463,0.00011,17.94758]
[1778427679991,34.08,81146.71,0.0,0.82454,0.00011,17.95303]
[1778427682077,34.08,81139.46,0.0,0.82375,0.00011,18.00272]
[1778427685026,34.08,81138.51,0.0,0.82365,0.00011,18.00939]
[1778427687040,34.08,81126.34,0.0,0.82231,0.00011,18.09297]
[1778427689055,34.08,81127.59,0.0,0.82245,0.00011,18.08424]
[1778427691069,34.08,81140.26,0.0,0.82387,0.00011,17.99307]
[1778427692152,34.08,81146.52,0.0,0.82455,0.00011,17.95012]
[1778427695096,34.08,81139.84,0.0,0.82382,0.00011,17.99614]
[1778427696104,34.08,81136.85,0.0,0.82349,0.00011,18.01678]
[1778427701139,34.08,81139.8,0.0,0.8238,0.00011,17.99742]
[1778427702181,34.08,81128.94,0.0,0.82261,0.00011,18.0717]
[1778427704163,34.08,81121.94,0.0,0.82183,0.00011,18.1201]
[1778427705170,34.08,81124.54,0.0,0.82212,0.00011,18.10231]
[1778427710218,34.08,81087.76,0.0,0.81804,0.00011,18.35348]
[1778427711220,34.08,81056.42,0.0,0.81452,0.00011,18.56678]
[1778427712228,34.08,81057.21,0.0,0.81461,0.00011,18.5614]
[1778427716257,34.08,81066.68,0.0,0.81568,0.00011,18.49689]
[1778427718273,34.08,81075.71,0.0,0.81669,0.00011,18.43564]
[1778427720285,34.08,81076.8,0.0,0.81682,0.00011,18.42812]
[1778427722365,34.08,81086.41,0.0,0.81789,0.00011,18.36253]
[1778427724313,34.08,81076.38,0.0,0.81676,0.00011,18.43116]
[1778427728342,34.08,81069.28,0.0,0.81596,0.00011,18.47975]
[1778427731362,34.08,81061.99,0.0,0.81514,0.00011,18.52934]
[1778427732435,34.08,81073.14,0.0,0.8164,0.00011,18.4534]
[1778427733376,34.08,81073.14,0.0,0.8164,0.00011,18.4533]
[1778427738411,34.08,81077.43,0.0,0.81689,0.00011,18.42378]
[1778427743447,34.08,81078.82,0.0,0.81705,0.00011,18.414]
[1778427746468,34.08,81073.59,0.0,0.81646,0.00011,18.44936]
[1778427751503,34.08,81073.87,0.0,0.81653,0.00011,18.44266]
[1778427756540,34.08,81073.92,0.0,0.81655,0.00011,18.44194]
[1778427761588,34.08,81073.11,0.0,0.81646,0.00011,18.44702]
[1778427766623,34.08,81072.38,0.0,0.81639,0.00011,18.45147]
[1778427768637,34.08,81078.34,0.0,0.81706,0.00011,18.41084]
[1778427773673,34.07,81080.09,0.0,0.81726,0.00011,18.39878]
[1778427776700,34.08,81092.41,0.0,0.81863,0.00011,18.31489]
[1778427781735,34.08,81094.82,0.0,0.8189,0.00011,18.29869]
[1778427786768,34.07,81096.73,0.0,0.81911,0.00011,18.28537]
[1778427791804,34.07,81102.68,0.0,0.81978,0.00011,18.24467]
[1778427796838,34.07,81104.72,0.0,0.82,0.00011,18.23071]
[1778427801873,34.07,81102.3,0.0,0.81974,0.00011,18.24713]
[1778427806908,34.07,81101.38,0.0,0.81964,0.00011,18.25321]
[1778427809929,34.07,81095.37,0.0,0.81897,0.00011,18.294]
[1778427814965,34.07,81088.38,0.0,0.81823,0.00011,18.33691]
[1778427820000,34.07,81087.76,0.0,0.81817,0.00011,18.34058]
[1778427825034,34.07,81082.62,0.0,0.8176,0.00011,18.37508]
[1778427830070,34.07,81082.02,0.0,0.81755,0.00011,18.37855]
[1778427836111,34.07,81082.31,0.0,0.81759,0.00011,18.37584]
[1778427841146,34.07,81082.81,0.0,0.81766,0.00011,18.3718]
[1778427845174,34.06,81090.56,0.0,0.81853,0.00011,18.31848]
[1778427847189,34.06,81095.47,0.0,0.81908,0.00011,18.28488]
[1778427851223,34.06,81101.51,0.0,0.81975,0.00011,18.24355]
[1778427852229,34.06,81108.01,0.0,0.82047,0.00011,18.19919]
[1778427854243,34.06,81112.08,0.0,0.82092,0.00011,18.17153]
[1778427858273,34.06,81118.76,0.0,0.82165,0.00011,18.12629]
[1778427863359,34.07,81120.26,0.0,0.82181,0.00011,18.11631]
[1778427869348,34.07,81119.71,0.0,0.82174,0.00011,18.12085]
[1778427874383,34.07,81120.1,0.0,0.8218,0.00011,18.11441]
[1778427882443,34.07,81123.04,0.0,0.82212,0.00011,18.0951]
[1778427887478,34.07,81120.98,0.0,0.82188,0.00011,18.10957]
[1778427890505,34.07,81125.84,0.0,0.82241,0.00011,18.07662]
[1778427892514,34.07,81133.48,0.0,0.82325,0.00011,18.02451]
[1778427897548,34.07,81134.18,0.0,0.82332,0.00011,18.01988]
[1778427899562,34.07,81143.25,0.0,0.82431,0.00011,17.95792]
[1778427906611,34.07,81146.82,0.0,0.82471,0.00011,17.93316]
[1778427907618,34.07,81153.72,0.0,0.82546,0.00011,17.88589]
[1778427912653,34.07,81153.34,0.0,0.82541,0.00011,17.88866]
[1778427917694,34.07,81151.46,0.0,0.82521,0.00011,17.90181]
[1778427922723,34.07,81149.19,0.0,0.82495,0.00011,17.91773]
[1778427927758,34.07,81141.72,0.0,0.82413,0.00011,17.96939]
[1778427928765,34.08,81130.92,0.0,0.82295,0.00011,18.04338]
[1778427933854,34.08,81132.97,0.0,0.8232,0.00011,18.02512]
[1778427935814,34.08,81143.21,0.0,0.82432,0.00011,17.95506]
[1778427940849,34.08,81146.49,0.0,0.82467,0.00011,17.93303]
[1778427942863,34.08,81152.74,0.0,0.82535,0.00011,17.89038]
[1778427943929,34.08,81161.53,0.0,0.8263,0.00011,17.83032]
[1778427949913,34.08,81164.61,0.0,0.82662,0.00011,17.81042]
[1778427953999,34.08,81169.72,0.0,0.82716,0.00011,17.77594]
[1778427958979,34.08,81174.91,0.0,0.82771,0.00011,17.741]
[1778427959986,34.08,81183.63,0.0,0.82864,0.00011,17.68138]
[1778427963010,34.08,81188.84,0.0,0.82919,0.00011,17.64634]
[1778427968048,34.09,81194.45,0.0,0.82978,0.00011,17.60865]
[1778427970062,34.09,81189.42,0.0,0.82924,0.00011,17.64328]
[1778427971070,34.09,81184.15,0.0,0.82867,0.00011,17.67957]
[1778427974141,34.09,81193.69,0.0,0.82969,0.00011,17.6143]
[1778427980139,34.09,81192.29,0.0,0.82953,0.00011,17.62461]
[1778427985175,34.09,81187.51,0.0,0.82902,0.00011,17.65738]
[1778427990220,34.09,81188.52,0.0,0.82913,0.00011,17.65038]
[1778427992228,34.09,81197.5,0.0,0.83012,0.00011,17.58456]
[1778427994290,34.09,81208.35,0.0,0.83127,0.00011,17.51034]
[1778427997301,34.09,81219.97,0.0,0.83249,0.00011,17.4311]
[1778427999295,34.09,81231.88,0.0,0.83374,0.00011,17.34954]
[1778428001311,34.09,81224.71,0.0,0.83298,0.00011,17.39909]
[1778428004382,34.09,81248.57,0.0,0.83548,0.0001,17.23579]
[1778428006347,34.09,81301.38,0.0,0.84093,0.0001,16.87242]
[1778428008357,34.1,81295.49,0.0,0.84032,0.0001,16.91339]
[1778428009375,34.1,81310.56,0.0,0.84186,0.0001,16.80972]
[1778428010372,34.1,81306.58,0.0,0.84145,0.0001,16.83734]
[1778428014479,34.1,81304.25,0.0,0.8412,0.0001,16.85414]
[1778428016413,34.1,81311.05,0.0,0.84189,0.0001,16.80751]
[1778428017422,34.1,81318.05,0.0,0.8426,0.0001,16.75945]
[1778428018430,34.1,81319.01,0.0,0.84269,0.0001,16.75306]
[1778428022461,34.1,81326.09,0.0,0.8434,0.0001,16.70523]
[1778428023470,34.1,81332.68,0.0,0.84406,0.0001,16.66013]
[1778428024549,34.11,81348.69,0.0,0.84561,0.0001,16.55331]
[1778428026491,34.12,81352.52,0.0,0.84589,0.0001,16.5342]
[1778428028503,34.13,81343.26,0.0,0.84492,0.0001,16.60146]
[1778428029510,34.13,81336.91,0.0,0.84428,0.0001,16.64548]
[1778428030578,34.13,81334.36,0.0,0.84401,0.0001,16.6634]
[1778428032538,34.13,81343.08,0.0,0.84488,0.0001,16.60408]
[1778428033547,34.13,81337.57,0.0,0.84432,0.0001,16.64244]
[1778428034554,34.13,81329.88,0.0,0.84354,0.0001,16.69574]
[1778428035558,34.14,81322.66,0.0,0.84281,0.0001,16.74574]
[1778428036567,34.14,81314.8,0.0,0.84201,0.0001,16.80007]
[1778428037574,34.14,81311.36,0.0,0.84165,0.0001,16.82414]
[1778428038581,34.14,81304.6,0.0,0.84096,0.0001,16.87101]
[1778428039586,34.14,81300.15,0.0,0.8405,0.0001,16.90193]
[1778428041600,34.14,81284.94,0.0,0.83893,0.0001,17.00738]
[1778428042607,34.14,81285.19,0.0,0.83895,0.0001,17.00601]
[1778428045629,34.14,81280.1,0.0,0.83841,0.0001,17.04203]
[1778428046635,34.14,81270.07,0.0,0.83737,0.0001,17.11132]
[1778428047650,34.14,81262.73,0.0,0.83661,0.0001,17.162]
[1778428048655,34.14,81257.68,0.0,0.83608,0.0001,17.19688]
[1778428049658,34.15,81248.31,0.0,0.83508,0.0001,17.26252]
[1778428051692,34.15,81228.77,0.0,0.83306,0.00011,17.39292]
[1778428052719,34.15,81205.82,0.0,0.83062,0.00011,17.55064]
[1778428054781,34.15,81212.92,0.0,0.83137,0.00011,17.50226]
[1778428055736,34.15,81212.92,0.0,0.83137,0.00011,17.50239]
[1778428056743,34.15,81225.83,0.0,0.83273,0.00011,17.41406]
[1778428057750,34.15,81231.0,0.0,0.83328,0.00011,17.37864]
[1778428062784,34.15,81227.96,0.0,0.83294,0.00011,17.40065]
[1778428064852,34.15,81240.94,0.0,0.8343,0.0001,17.31189]
[1778428065810,34.15,81240.94,0.0,0.8343,0.0001,17.31202]
[1778428067823,34.15,81247.78,0.0,0.83501,0.0001,17.26537]
[1778428068830,34.16,81241.52,0.0,0.83435,0.0001,17.3087]
[1778428069889,34.16,81233.3,0.0,0.83348,0.00011,17.36553]
[1778428070851,34.16,81259.41,0.0,0.83621,0.0001,17.18624]
[1778428071851,34.16,81286.3,0.0,0.83898,0.0001,17.00167]
[1778428072859,34.16,81289.09,0.0,0.83927,0.0001,16.98287]
[1778428076895,34.16,81278.66,0.0,0.83818,0.0001,17.05541]
[1778428078901,34.16,81291.15,0.0,0.83945,0.0001,16.97021]
[1778428079908,34.16,81292.3,0.0,0.83957,0.0001,16.9627]
[1778428080918,34.16,81285.49,0.0,0.83886,0.0001,17.00991]
[1778428082931,34.16,81294.87,0.0,0.83982,0.0001,16.94589]
[1778428083939,34.16,81298.64,0.0,0.8402,0.0001,16.92016]
[1778428087966,34.17,81290.33,0.0,0.83933,0.0001,16.97841]
[1778428089980,34.17,81286.81,0.0,0.83896,0.0001,17.00335]
[1778428095071,34.17,81275.85,0.0,0.83781,0.0001,17.08034]
[1778428097033,34.17,81273.01,0.0,0.83751,0.0001,17.10037]
[1778428102069,34.17,81274.13,0.0,0.83761,0.0001,17.09381]
[1778428104083,34.18,81284.32,0.0,0.83865,0.0001,17.02437]
[1778428105144,34.18,81277.84,0.0,0.83798,0.0001,17.06922]
[1778428107102,34.18,81277.97,0.0,0.83798,0.0001,17.06892]
[1778428112137,34.18,81277.48,0.0,0.83794,0.0001,17.06941]
[1778428114153,34.18,81285.32,0.0,0.83874,0.0001,17.01616]
[1778428119185,34.19,81282.85,0.0,0.83846,0.0001,17.03482]
[1778428120194,34.19,81294.07,0.0,0.83961,0.0001,16.95809]
[1778428121200,34.19,81295.18,0.0,0.83971,0.0001,16.95089]
[1778428126235,34.19,81294.98,0.0,0.83966,0.0001,16.9544]
[1778428131270,34.2,81295.46,0.0,0.83968,0.0001,16.95327]
[1778428136305,34.2,81291.83,0.0,0.83928,0.0001,16.98021]
[1778428141340,34.2,81289.3,0.0,0.83899,0.0001,16.99942]
[1778428143356,34.21,81305.31,0.0,0.84062,0.0001,16.89016]
[1778428144362,34.21,81305.31,0.0,0.84062,0.0001,16.89055]
[1778428145436,34.21,81311.44,0.0,0.84123,0.0001,16.84888]
[1778428147383,34.21,81318.12,0.0,0.8419,0.0001,16.80394]
[1778428148391,34.21,81319.52,0.0,0.84203,0.0001,16.79486]
[1778428151413,34.21,81312.66,0.0,0.84131,0.0001,16.84359]
[1778428152418,34.22,81307.12,0.0,0.84074,0.0001,16.88211]
[1778428155500,34.22,81317.13,0.0,0.84174,0.0001,16.81476]
[1778428157454,34.22,81320.56,0.0,0.84207,0.0001,16.79222]
[1778428162489,34.23,81323.21,0.0,0.8423,0.0001,16.77694]
[1778428168531,34.23,81323.92,0.0,0.84232,0.0001,16.77558]
[1778428173567,34.24,81323.04,0.0,0.84222,0.0001,16.78023]
[1778428174574,34.24,81350.13,0.0,0.84494,0.0001,16.59475]
[1778428175642,34.25,81356.04,0.0,0.84544,0.0001,16.56047]
[1778428176588,34.25,81356.04,0.0,0.84544,0.0001,16.56093]
[1778428181623,34.26,81358.8,0.0,0.84568,0.0001,16.54421]
[1778428186659,34.3,81355.73,0.0,0.84511,0.0001,16.58423]
[1778428191694,34.36,81353.99,0.0,0.84453,0.0001,16.62432]
[1778428196729,34.41,81351.97,0.0,0.84399,0.0001,16.66201]
[1778428198745,34.43,81343.52,0.0,0.84298,0.0001,16.73128]
[1778428201772,34.43,81336.01,0.0,0.84222,0.0001,16.78311]
[1778428203782,34.43,81341.97,0.0,0.84281,0.0001,16.74331]
[1778428205858,34.44,81350.37,0.0,0.84359,0.0001,16.69027]
[1778428211835,34.47,81352.93,0.0,0.84366,0.0001,16.6853]
[1778428216870,34.48,81353.57,0.0,0.84365,0.0001,16.68617]
[1778428222911,34.5,81356.73,0.0,0.84384,0.0001,16.67367]
[1778428227947,34.5,81355.76,0.0,0.84372,0.0001,16.68213]
[1778428232983,34.51,81355.11,0.0,0.84366,0.0001,16.68384]
[1778428238026,34.51,81357.18,0.0,0.84384,0.0001,16.67145]
[1778428244064,34.51,81356.81,0.0,0.84378,0.0001,16.67602]
[1778428249099,34.51,81353.37,0.0,0.84342,0.0001,16.70039]
[1778428254134,34.52,81350.63,0.0,0.84314,0.0001,16.71966]
[1778428259169,34.54,81349.58,0.0,0.8429,0.0001,16.73584]
[1778428264207,34.56,81352.31,0.0,0.843,0.0001,16.72969]
[1778428269239,34.56,81350.01,0.0,0.84276,0.0001,16.74607]
[1778428274274,34.57,81346.05,0.0,0.84233,0.0001,16.77506]
[1778428276352,34.57,81356.39,0.0,0.84336,0.0001,16.70542]
[1778428277295,34.57,81356.39,0.0,0.84336,0.0001,16.70552]
[1778428282330,34.58,81354.35,0.0,0.8431,0.0001,16.72285]
[1778428287365,34.6,81358.11,0.0,0.84333,0.0001,16.70763]
[1778428289383,34.6,81365.17,0.0,0.84399,0.0001,16.6627]
[1778428290388,34.61,81372.23,0.0,0.84466,0.0001,16.61689]
[1778428291395,34.61,81376.86,0.0,0.84511,0.0001,16.58379]
[1778428293410,34.63,81375.16,0.0,0.84486,0.0001,16.60152]
[1778428294416,34.63,81369.22,0.0,0.84426,0.0001,16.64209]
[1778428295423,34.63,81365.91,0.0,0.84393,0.0001,16.66476]
[1778428296492,34.63,81371.12,0.0,0.84445,0.0001,16.62961]
[1778428298444,34.63,81379.0,0.0,0.84522,0.0001,16.57661]
[1778428300458,34.63,81379.44,0.0,0.84526,0.0001,16.57423]
[1778428305493,34.63,81378.67,0.0,0.84516,0.0001,16.58092]
[1778428310528,34.64,81379.26,0.0,0.8452,0.0001,16.57831]
[1778428315564,34.64,81373.64,0.0,0.84462,0.0001,16.61771]
[1778428319607,34.64,81367.86,0.0,0.84404,0.0001,16.6579]
[1778428320605,34.64,81362.65,0.0,0.84352,0.0001,16.69322]
[1778428321607,34.64,81353.83,0.0,0.84263,0.0001,16.75352]
[1778428322613,34.64,81345.18,0.0,0.84176,0.0001,16.81248]
[1778428325636,34.64,81356.72,0.0,0.84291,0.0001,16.73462]
[1778428330674,34.65,81359.58,0.0,0.84318,0.0001,16.7161]
[1778428336775,34.65,81355.48,0.0,0.84275,0.0001,16.74552]
[1778428342758,34.65,81360.22,0.0,0.8432,0.0001,16.71503]
[1778428346845,34.66,81370.75,0.0,0.84423,0.0001,16.64502]
[1778428352827,34.66,81370.85,0.0,0.84423,0.0001,16.64248]
[1778428357862,34.66,81373.19,0.0,0.84445,0.0001,16.62757]
[1778428361890,34.66,81378.36,0.0,0.84495,0.0001,16.59336]
[1778428366985,34.67,81380.04,0.0,0.8451,0.0001,16.58317]
[1778428368939,34.67,81387.21,0.0,0.8458,0.0001,16.53515]
[1778428371021,34.67,81393.38,0.0,0.84639,0.0001,16.49408]
[1778428372973,34.68,81422.13,0.0,0.84916,0.0001,16.30243]
[1778428378008,34.71,81418.05,0.0,0.84854,0.0001,16.34562]
[1778428383048,34.74,81416.82,0.0,0.84819,0.0001,16.37088]
[1778428387077,34.76,81402.92,0.0,0.84674,0.0001,16.4718]
[1778428389091,34.76,81389.49,0.0,0.84542,0.0001,16.56275]
[1778428391107,34.76,81376.48,0.0,0.84413,0.0001,16.65062]
[1778428392112,34.76,81371.35,0.0,0.84363,0.0001,16.68532]
[1778428393119,34.76,81364.22,0.0,0.84292,0.0001,16.73347]
[1778428398154,34.76,81364.52,0.0,0.84295,0.0001,16.73127]
[1778428403189,34.76,81362.17,0.0,0.84273,0.0001,16.74627]
[1778428408224,34.75,81360.17,0.0,0.84254,0.0001,16.75882]
[1778428412254,34.75,81353.23,0.0,0.8419,0.0001,16.80056]
[1778428417349,34.75,81346.76,0.0,0.84125,0.0001,16.84402]
[1778428419302,34.75,81337.06,0.0,0.84028,0.0001,16.90964]
[1778428420312,34.75,81333.95,0.0,0.83996,0.0001,16.9307]
[1778428422323,34.75,81339.8,0.0,0.84055,0.0001,16.89123]
[1778428423331,34.75,81342.0,0.0,0.84077,0.0001,16.87646]
[1778428428365,34.75,81346.41,0.0,0.8412,0.0001,16.84727]
[1778428433401,34.75,81348.82,0.0,0.84144,0.0001,16.83166]
[1778428441456,34.76,81349.76,0.0,0.84152,0.0001,16.82632]
[1778428443470,34.76,81344.4,0.0,0.84098,0.0001,16.86273]
[1778428448505,34.76,81342.55,0.0,0.84077,0.0001,16.87644]
[1778428450519,34.76,81335.27,0.0,0.84003,0.0001,16.92613]
[1778428451526,34.76,81333.57,0.0,0.83986,0.0001,16.93783]
[1778428456562,34.76,81333.34,0.0,0.83982,0.0001,16.94041]
[1778428457629,34.76,81328.32,0.0,0.83931,0.0001,16.97451]
[1778428458576,34.76,81328.32,0.0,0.83931,0.0001,16.97465]
[1778428459582,34.76,81333.4,0.0,0.83982,0.0001,16.94052]
[1778428461596,34.77,81335.99,0.0,0.84008,0.0001,16.92347]
[1778428463610,34.77,81318.08,0.0,0.83826,0.0001,17.04485]
[1778428464617,34.77,81311.58,0.0,0.8376,0.0001,17.0888]
[1778428465624,34.77,81311.44,0.0,0.83759,0.0001,17.08977]
[1778428472677,34.77,81308.21,0.0,0.83729,0.0001,17.10728]
[1778428477769,34.77,81305.47,0.0,0.83701,0.0001,17.12575]
[1778428479726,34.77,81310.52,0.0,0.83752,0.0001,17.09166]
[1778428480732,34.77,81317.26,0.0,0.83821,0.0001,17.04625]
[1778428481739,34.77,81322.43,0.0,0.83873,0.0001,17.01148]
[1778428485767,34.77,81329.28,0.0,0.83941,0.0001,16.96582]
[1778428487839,34.77,81335.98,0.0,0.84008,0.0001,16.92102]
[1778428494830,34.77,81336.54,0.0,0.84011,0.0001,16.919]
[1778428499865,34.78,81335.78,0.0,0.84002,0.0001,16.92537]
[1778428504907,34.78,81338.47,0.0,0.84027,0.0001,16.90836]
[1778428505906,34.78,81344.35,0.0,0.84086,0.0001,16.86895]
[1778428510942,34.78,81346.56,0.0,0.84106,0.0001,16.85544]
[1778428512956,34.78,81353.24,0.0,0.84171,0.0001,16.81102]
[1778428518049,34.79,81357.06,0.0,0.84207,0.0001,16.78703]
[1778428522018,34.79,81366.92,0.0,0.84303,0.0001,16.72197]
[1778428528119,34.79,81371.54,0.0,0.84347,0.0001,16.69227]
[1778428533097,34.8,81378.72,0.0,0.84419,0.0001,16.64081]
[1778428538189,34.8,81380.34,0.0,0.84433,0.0001,16.63136]
[1778428541153,34.8,81375.1,0.0,0.8438,0.0001,16.66757]
[1778428547194,34.8,81374.41,0.0,0.84371,0.0001,16.67377]
[1778428552231,34.81,81374.87,0.0,0.84373,0.0001,16.67201]
[1778428557267,34.81,81375.6,0.0,0.84379,0.0001,16.66846]
[1778428562304,34.81,81376.07,0.0,0.84381,0.0001,16.6667]
[1778428565323,34.81,81381.58,0.0,0.84434,0.0001,16.63047]
[1778428570357,34.82,81381.2,0.0,0.84428,0.0001,16.63465]
[1778428575392,34.82,81386.21,0.0,0.84475,0.0001,16.60267]
[1778428576398,34.82,81392.28,0.0,0.84534,0.0001,16.56211]
[1778428577405,34.82,81395.46,0.0,0.84565,0.0001,16.54109]
[1778428582445,34.83,81397.2,0.0,0.84579,0.0001,16.53159]
[1778428587479,34.83,81401.3,0.0,0.84616,0.0001,16.50627]
[1778428592514,34.84,81401.41,0.0,0.84616,0.0001,16.50357]
[1778428598615,34.84,81400.28,0.0,0.84601,0.0001,16.51397]
[1778428601577,34.85,81393.63,0.0,0.84534,0.0001,16.5601]
[1778428603590,34.85,81386.59,0.0,0.84464,0.0001,16.60828]
[1778428608686,34.85,81392.53,0.0,0.8452,0.0001,16.56989]
[1778428609633,34.85,81392.53,0.0,0.8452,0.0001,16.57028]
[1778428615679,34.86,81396.27,0.0,0.84553,0.0001,16.54738]
[1778428620711,34.86,81400.07,0.0,0.84588,0.0001,16.52315]
[1778428625747,34.86,81402.45,0.0,0.8461,0.0001,16.50809]
[1778428627759,34.86,81409.92,0.0,0.84683,0.0001,16.45823]
[1778428633802,34.86,81411.66,0.0,0.84699,0.0001,16.44715]
[1778428636823,34.87,81418.4,0.0,0.84763,0.0001,16.40227]
[1778428641858,34.87,81416.04,0.0,0.84737,0.0001,16.42046]
[1778428646894,34.87,81415.99,0.0,0.84734,0.0001,16.42291]
[1778428651928,34.88,81414.9,0.0,0.84722,0.0001,16.42866]
[1778428656963,34.88,81410.03,0.0,0.84672,0.0001,16.46347]
[1778428661998,34.89,81404.1,0.0,0.84612,0.0001,16.50518]
[1778428667033,34.89,81396.63,0.0,0.84537,0.0001,16.5569]
[1778428672068,34.89,81400.24,0.0,0.8457,0.0001,16.53391]
[1778428677103,34.9,81401.38,0.0,0.84579,0.0001,16.52764]
[1778428682139,34.9,81403.71,0.0,0.846,0.0001,16.51343]
[1778428688180,34.9,81402.93,0.0,0.8459,0.0001,16.52063]
[1778428693219,34.91,81410.41,0.0,0.84661,0.0001,16.47151]
[1778428694222,34.91,81411.88,0.0,0.84674,0.0001,16.46237]
[1778428698250,34.91,81417.69,0.0,0.84729,0.0001,16.42461]
[1778428703285,34.91,81415.82,0.0,0.84708,0.0001,16.43901]
[1778428708320,34.92,81417.17,0.0,0.84718,0.0001,16.43216]
[1778428713355,34.92,81415.68,0.0,0.84704,0.0001,16.44005]
[1778428718389,34.93,81413.56,0.0,0.8468,0.0001,16.45647]
[1778428724436,34.93,81413.89,0.0,0.8468,0.0001,16.45682]
[1778428729533,34.94,81414.02,0.0,0.84678,0.0001,16.45813]
[1778428735510,34.94,81416.03,0.0,0.84694,0.0001,16.44731]
[1778428742559,34.95,81416.62,0.0,0.84695,0.0001,16.4465]
[1778428744572,34.95,81425.42,0.0,0.84779,0.0001,16.38832]
[1778428749675,34.96,81421.1,0.0,0.84734,0.0001,16.41943]
[1778428753639,34.96,81417.05,0.0,0.84693,0.0001,16.44759]
[1778428759746,34.96,81419.54,0.0,0.84714,0.0001,16.43366]
[1778428765728,34.97,81418.48,0.0,0.847,0.0001,16.44349]
[1778428772776,34.98,81418.15,0.0,0.84695,0.0001,16.44441]
[1778428777814,34.98,81417.77,0.0,0.84689,0.0001,16.44909]
[1778428782846,34.99,81415.53,0.0,0.84664,0.0001,16.46619]
[1778428789955,34.99,81416.35,0.0,0.84668,0.0001,16.46347]
[1778428793923,34.99,81411.01,0.0,0.84614,0.0001,16.50086]
[1778428798959,35.0,81411.09,0.0,0.84612,0.0001,16.50207]
[1778428801995,35.0,81416.4,0.0,0.84662,0.0001,16.46756]
[1778428802986,35.0,81436.54,0.0,0.84857,0.0001,16.33253]
[1778428803993,35.0,81439.08,0.0,0.84881,0.0001,16.31574]
[1778428809032,35.0,81434.57,0.0,0.84836,0.0001,16.34699]
[1778428810128,35.0,81441.18,0.0,0.849,0.0001,16.30264]
[1778428812049,35.0,81442.42,0.0,0.84911,0.0001,16.29469]
[1778428814064,35.0,81434.64,0.0,0.84836,0.0001,16.34738]
[1778428817086,35.01,81429.09,0.0,0.84782,0.0001,16.38465]
[1778428819099,35.01,81427.03,0.0,0.84761,0.0001,16.39902]
[1778428820200,35.01,81417.8,0.0,0.84671,0.0001,16.46139]
[1778428827156,35.01,81420.34,0.0,0.84694,0.0001,16.44553]
[1778428828162,35.01,81434.04,0.0,0.84826,0.0001,16.35388]
[1778428829169,35.01,81434.86,0.0,0.84834,0.0001,16.34872]
[1778428830271,35.01,81423.21,0.0,0.8472,0.0001,16.42745]
[1778428833197,35.01,81417.57,0.0,0.84668,0.0001,16.46159]
[1778428836218,35.02,81428.3,0.0,0.84771,0.0001,16.39043]
[1778428839239,35.02,81423.08,0.0,0.84719,0.0001,16.42626]
[1778428843267,35.02,81417.47,0.0,0.84663,0.0001,16.46515]
[1778428849309,35.02,81413.75,0.0,0.84624,0.0001,16.49207]
[1778428854345,35.03,81410.55,0.0,0.84591,0.0001,16.51513]
[1778428855357,35.03,81416.25,0.0,0.84645,0.0001,16.4773]
[1778428856360,35.03,81421.95,0.0,0.847,0.0001,16.43952]
[1778428858373,35.03,81427.49,0.0,0.84753,0.0001,16.40331]
[1778428863416,35.03,81436.32,0.0,0.84836,0.0001,16.34511]
[1778428864423,35.04,81442.98,0.0,0.84899,0.0001,16.30166]
[1778428869458,35.04,81447.5,0.0,0.84937,0.0001,16.27545]
[1778428870562,35.04,81454.57,0.0,0.85004,0.0001,16.22822]
[1778428872481,35.05,81457.92,0.0,0.85031,0.0001,16.20935]
[1778428877516,35.06,81459.74,0.0,0.8504,0.0001,16.20313]
[1778428882551,35.07,81463.15,0.0,0.85072,0.0001,16.18114]
[1778428885572,35.07,81456.91,0.0,0.85012,0.0001,16.22327]
[1778428891614,35.07,81460.84,0.0,0.85051,0.0001,16.19339]
[1778428896649,35.07,81459.77,0.0,0.8504,0.0001,16.20116]
[1778428900846,35.07,81446.5,0.0,0.84913,0.0001,16.29029]
[1778428906720,35.07,81444.25,0.0,0.84891,0.0001,16.30521]
[1778428911756,35.07,81448.38,0.0,0.84931,0.0001,16.27748]
[1778428916790,35.07,81447.66,0.0,0.84924,0.0001,16.28231]
[1778428921827,35.07,81447.3,0.0,0.84921,0.0001,16.28473]
[1778428926859,35.07,81451.29,0.0,0.84959,0.0001,16.25818]
[1778428931894,35.07,81451.2,0.0,0.84958,0.0001,16.25894]
[1778428936930,35.07,81452.74,0.0,0.84972,0.0001,16.24891]
[1778428941968,35.07,81451.45,0.0,0.84959,0.0001,16.25785]
[1778428947002,35.07,81446.4,0.0,0.8491,0.0001,16.29186]
[1778428949015,35.07,81439.37,0.0,0.84843,0.0001,16.33888]
[1778428954050,35.07,81438.72,0.0,0.84839,0.0001,16.33933]
[1778428956064,35.07,81441.76,0.0,0.84868,0.0001,16.31926]
[1778428961275,35.07,81441.95,0.0,0.8487,0.0001,16.31797]
[1778428967144,35.07,81437.67,0.0,0.84828,0.0001,16.347]
[1778428968152,35.07,81424.36,0.0,0.847,0.0001,16.43616]
[1778428969159,35.07,81415.4,0.0,0.84613,0.0001,16.49609]
[1778428970164,35.07,81409.93,0.0,0.8456,0.0001,16.53268]
[1778428971346,35.07,81405.15,0.0,0.84513,0.0001,16.56454]
[1778428973186,35.07,81396.79,0.0,0.84431,0.0001,16.62063]
[1778428974193,35.07,81390.66,0.0,0.84371,0.0001,16.66172]
[1778428976207,35.07,81390.34,0.0,0.84368,0.0001,16.66389]
[1778428979229,35.07,81397.77,0.0,0.84441,0.0001,16.61413]
[1778428984278,35.07,81400.45,0.0,0.84467,0.0001,16.59635]
[1778428989299,35.08,81403.5,0.0,0.84496,0.0001,16.57642]
[1778428994333,35.08,81407.19,0.0,0.84531,0.0001,16.55197]
[1778428999369,35.08,81411.35,0.0,0.84572,0.0001,16.52428]
[1778429004404,35.08,81414.28,0.0,0.846,0.0001,16.50494]
[1778429009439,35.08,81414.62,0.0,0.84603,0.0001,16.50291]
[1778429014474,35.08,81413.13,0.0,0.84591,0.0001,16.50883]
[1778429019509,35.08,81407.59,0.0,0.84536,0.0001,16.54688]
[1778429024544,35.08,81402.71,0.0,0.84487,0.0001,16.58016]
[1778429028572,35.08,81409.55,0.0,0.84553,0.0001,16.5349]
[1778429033607,35.08,81413.12,0.0,0.84587,0.0001,16.51167]
[1778429038642,35.08,81413.82,0.0,0.84593,0.0001,16.50772]
[1778429043679,35.09,81413.08,0.0,0.84585,0.0001,16.51326]
[1778429048713,35.09,81411.76,0.0,0.84571,0.0001,16.52248]
[1778429053747,35.09,81410.37,0.0,0.84558,0.0001,16.53202]
[1778429059790,35.09,81406.94,0.0,0.84524,0.0001,16.55504]
[1778429064830,35.09,81408.27,0.0,0.84537,0.0001,16.54629]
[1778429069866,35.09,81404.36,0.0,0.84499,0.0001,16.57247]
[1778429075908,35.09,81404.08,0.0,0.84499,0.0001,16.56999]
[1778429077921,35.09,81395.27,0.0,0.84413,0.0001,16.62892]
[1778429079935,35.09,81390.57,0.0,0.84367,0.0001,16.66028]
[1778429082123,35.09,81381.86,0.0,0.84281,0.0001,16.71834]
[1778429083963,35.09,81383.43,0.0,0.84297,0.0001,16.70758]
[1778429088997,35.09,81383.27,0.0,0.84297,0.0001,16.7079]
[1778429094034,35.08,81384.68,0.0,0.84312,0.0001,16.69766]
[1778429098065,35.08,81396.66,0.0,0.8443,0.0001,16.61698]
[1778429099071,35.08,81403.03,0.0,0.84493,0.0001,16.57431]
[1778429100077,35.08,81407.91,0.0,0.8454,0.0001,16.54154]
[1778429102264,35.08,81414.06,0.0,0.846,0.0001,16.50027]
[1778429108134,35.08,81413.73,0.0,0.84597,0.0001,16.50239]
[1778429111155,35.08,81408.55,0.0,0.84546,0.0001,16.53752]
[1778429116190,35.08,81402.88,0.0,0.8449,0.0001,16.57612]
[1778429118204,35.08,81398.27,0.0,0.84445,0.0001,16.6071]
[1778429123239,35.08,81394.61,0.0,0.84409,0.0001,16.63172]
[1778429127269,35.08,81388.42,0.0,0.84348,0.0001,16.67316]
[1778429132475,35.08,81385.0,0.0,0.84317,0.0001,16.69151]
[1778429138347,35.08,81381.88,0.0,0.84287,0.0001,16.71212]
[1778429141367,35.08,81373.13,0.0,0.84201,0.0001,16.77044]
[1778429142545,35.08,81365.96,0.0,0.8413,0.0001,16.81804]
[1778429148416,35.08,81363.78,0.0,0.84111,0.0001,16.83143]
[1778429151437,35.08,81357.69,0.0,0.84051,0.0001,16.8714]
[1778429152615,35.08,81351.45,0.0,0.8399,0.0001,16.9125]
[1778429157479,35.07,81364.02,0.0,0.84117,0.0001,16.82672]
[1778429162692,35.07,81366.59,0.0,0.84145,0.0001,16.8083]
[1778429168556,35.07,81368.26,0.0,0.84163,0.0001,16.79586]
[1778429170570,35.07,81373.9,0.0,0.84219,0.0001,16.75781]
[1778429174599,35.07,81380.05,0.0,0.84281,0.0001,16.71622]
[1778429180640,35.07,81380.28,0.0,0.84284,0.0001,16.71432]
[1778429185675,35.06,81378.62,0.0,0.84268,0.0001,16.72513]
[1778429187689,35.06,81383.8,0.0,0.84319,0.0001,16.69038]
[1778429192903,35.06,81385.01,0.0,0.84334,0.0001,16.67795]
[1778429198766,35.06,81393.1,0.0,0.84413,0.0001,16.62363]
[1778429203802,35.06,81396.92,0.0,0.84453,0.0001,16.59658]
[1778429206822,35.06,81404.58,0.0,0.84529,0.0001,16.54466]
[1778429209844,35.06,81412.07,0.0,0.84603,0.0001,16.49395]
[1778429214878,35.06,81412.9,0.0,0.84612,0.0001,16.48728]
[1778429219914,35.05,81410.12,0.0,0.84587,0.0001,16.50484]
[1778429224948,35.05,81409.12,0.0,0.84578,0.0001,16.5106]
[1778429229983,35.05,81405.23,0.0,0.84542,0.0001,16.53561]
[1778429231999,35.05,81400.12,0.0,0.84492,0.0001,16.56947]
[1778429235018,35.05,81395.17,0.0,0.84445,0.0001,16.60219]
[1778429238039,35.05,81389.09,0.0,0.84386,0.0001,16.64229]
[1778429243256,35.04,81388.78,0.0,0.84384,0.0001,16.6433]
[1778429249129,35.04,81387.15,0.0,0.84371,0.0001,16.65211]
[1778429254152,35.04,81385.72,0.0,0.84363,0.0001,16.65545]
[1778429259186,35.03,81383.39,0.0,0.84343,0.0001,16.6691]
[1778429268249,35.02,81381.38,0.0,0.84328,0.0001,16.67895]
[1778429273469,35.02,81390.66,0.0,0.84422,0.0001,16.61474]
[1778429275299,35.02,81391.25,0.0,0.84429,0.0001,16.6101]
[1778429277313,35.02,81398.44,0.0,0.84501,0.0001,16.56127]
[1778429279327,35.02,81404.07,0.0,0.84556,0.0001,16.52303]
[1778429284364,35.01,81401.04,0.0,0.84528,0.0001,16.54224]
[1778429289398,35.01,81396.63,0.0,0.84487,0.0001,16.57052]
[1778429294432,35.01,81395.21,0.0,0.84475,0.0001,16.57846]
[1778429301482,35.0,81395.09,0.0,0.84477,0.0001,16.5769]
[1778429306522,35.0,81395.89,0.0,0.84488,0.0001,16.56979]
[1778429311552,35.0,81397.53,0.0,0.84509,0.0001,16.5527]
[1778429316587,34.99,81398.12,0.0,0.84517,0.0001,16.54704]
[1778429321622,34.99,81395.93,0.0,0.84499,0.0001,16.55998]
[1778429326657,34.98,81396.64,0.0,0.84508,0.0001,16.5534]
[1778429331692,34.98,81394.74,0.0,0.84492,0.0001,16.56444]
[1778429333891,34.98,81400.2,0.0,0.84547,0.0001,16.52679]
[1778429336729,34.98,81404.91,0.0,0.84594,0.0001,16.49435]
[1778429340756,34.97,81410.64,0.0,0.84651,0.0001,16.45504]
[1778429342773,34.97,81418.24,0.0,0.84725,0.0001,16.40371]
[1778429344784,34.97,81420.86,0.0,0.84751,0.0001,16.38585]
[1778429349819,34.97,81421.74,0.0,0.8476,0.0001,16.37939]
[1778429354031,34.97,81426.78,0.0,0.8481,0.0001,16.34526]
[1778429360896,34.97,81426.63,0.0,0.84809,0.0001,16.346]
[1778429365930,34.97,81426.75,0.0,0.8481,0.0001,16.34502]
[1778429368953,34.97,81432.48,0.0,0.84865,0.0001,16.30651]
[1778429372981,34.97,81441.84,0.0,0.84958,0.0001,16.23959]
[1778429373988,34.97,81448.44,0.0,0.85021,0.0001,16.19547]
[1778429379023,34.97,81446.35,0.0,0.85001,0.0001,16.20969]
[1778429384058,34.97,81443.11,0.0,0.8497,0.0001,16.23175]
[1778429391107,34.97,81439.57,0.0,0.84935,0.0001,16.25599]
[1778429396141,34.97,81447.47,0.0,0.8501,0.0001,16.20328]
[1778429401177,34.97,81445.65,0.0,0.84992,0.0001,16.21574]
[1778429406216,34.97,81444.42,0.0,0.84981,0.0001,16.22371]
[1778429411250,34.97,81440.45,0.0,0.84943,0.0001,16.25006]
[1778429416285,34.97,81442.99,0.0,0.84968,0.0001,16.23269]
[1778429421319,34.97,81442.21,0.0,0.84961,0.0001,16.23777]
[1778429428370,34.97,81443.27,0.0,0.84971,0.0001,16.23048]
[1778429433403,34.97,81443.08,0.0,0.84973,0.0001,16.22733]
[1778429438439,34.97,81447.93,0.0,0.85019,0.0001,16.19477]
[1778429443474,34.97,81449.79,0.0,0.85037,0.0001,16.18246]
[1778429448510,34.97,81449.37,0.0,0.85033,0.0001,16.18546]
[1778429454788,34.97,81451.11,0.0,0.85049,0.0001,16.17411]
[1778429460594,34.97,81451.11,0.0,0.85048,0.0001,16.17451]
[1778429466637,34.98,81453.47,0.0,0.8507,0.0001,16.15923]
[1778429468652,34.98,81460.1,0.0,0.85133,0.0001,16.11496]
[1778429469658,34.98,81465.28,0.0,0.8518,0.0001,16.08181]
[1778429472679,34.99,81467.98,0.0,0.85197,9e-05,16.06976]
[1778429476707,35.0,81473.34,0.0,0.85245,9e-05,16.03611]
[1778429478722,35.0,81475.8,0.0,0.85266,9e-05,16.02159]
[1778429483757,35.01,81475.17,0.0,0.85251,9e-05,16.03237]
[1778429488792,35.02,81476.69,0.0,0.85263,9e-05,16.02363]
[1778429493826,35.02,81478.78,0.0,0.85282,9e-05,16.00831]
[1778429498862,35.02,81480.08,0.0,0.85293,9e-05,16.00052]
[1778429503897,35.03,81483.54,0.0,0.85324,9e-05,15.97873]
[1778429509941,35.03,81485.34,0.0,0.85338,9e-05,15.96843]
[1778429515213,35.03,81488.81,0.0,0.85369,9e-05,15.94661]
[1778429521022,35.04,81491.11,0.0,0.85389,9e-05,15.93255]
[1778429527064,35.04,81489.89,0.0,0.85376,9e-05,15.94202]
[1778429532101,35.04,81491.88,0.0,0.85393,9e-05,15.92959]
[1778429542173,35.04,81494.63,0.0,0.85418,9e-05,15.91185]
[1778429545194,35.04,81489.25,0.0,0.85367,9e-05,15.94839]
[1778429550228,35.05,81485.86,0.0,0.85334,9e-05,15.97195]
[1778429556270,35.05,81483.66,0.0,0.85315,9e-05,15.98276]
[1778429561306,35.05,81485.07,0.0,0.85328,9e-05,15.97352]
[1778429566341,35.05,81481.05,0.0,0.8529,9e-05,16.0006]
[1778429567347,35.05,81474.52,0.0,0.85228,9e-05,16.04443]
[1778429568355,35.05,81468.41,0.0,0.8517,9e-05,16.08541]
[1778429571376,35.05,81462.5,0.0,0.85114,0.0001,16.12512]
[1778429576411,35.05,81462.26,0.0,0.85111,0.0001,16.12681]
[1778429581446,35.05,81463.2,0.0,0.8512,0.0001,16.12054]
[1778429586481,35.05,81460.08,0.0,0.85091,0.0001,16.14128]
[1778429590509,35.05,81454.87,0.0,0.85041,0.0001,16.17592]
[1778429595779,35.05,81451.99,0.0,0.85015,0.0001,16.1947]
[1778429601587,35.04,81451.03,0.0,0.85006,0.0001,16.20057]
[1778429606622,35.04,81447.99,0.0,0.84978,0.0001,16.22049]
[1778429611657,35.04,81443.34,0.0,0.84937,0.0001,16.24695]
[1778429614679,35.04,81437.78,0.0,0.84883,0.0001,16.28407]
[1778429619713,35.04,81436.48,0.0,0.84871,0.0001,16.29244]
[1778429624749,35.04,81427.76,0.0,0.84788,0.0001,16.35043]
[1778429626763,35.04,81426.35,0.0,0.84775,0.0001,16.35958]
[1778429631797,35.04,81433.44,0.0,0.84844,0.0001,16.31124]
[1778429636832,35.04,81429.0,0.0,0.84802,0.0001,16.34037]
[1778429641867,35.04,81427.88,0.0,0.84792,0.0001,16.34717]
[1778429646902,35.03,81431.39,0.0,0.84827,0.0001,16.32297]
[1778429651938,35.03,81430.38,0.0,0.84818,0.0001,16.32923]
[1778429656208,35.03,81436.53,0.0,0.84878,0.0001,16.28752]
[1778429662013,35.03,81432.59,0.0,0.84841,0.0001,16.31357]
[1778429669064,35.03,81429.17,0.0,0.84809,0.0001,16.33575]
[1778429674097,35.03,81427.54,0.0,0.84797,0.0001,16.34194]
[1778429679132,35.03,81424.98,0.0,0.84772,0.0001,16.35864]
[1778429683160,35.03,81419.85,0.0,0.84723,0.0001,16.39257]
[1778429688195,35.03,81420.68,0.0,0.84732,0.0001,16.38638]
[1778429693231,35.03,81423.22,0.0,0.84758,0.0001,16.36881]
[1778429696489,35.02,81436.23,0.0,0.84884,0.0001,16.28141]
[1778429698265,35.02,81440.19,0.0,0.84922,0.0001,16.25479]
[1778429700280,35.02,81448.26,0.0,0.84999,0.0001,16.20061]
[1778429701286,35.02,81454.86,0.0,0.85063,0.0001,16.15641]
[1778429703300,35.02,81463.95,0.0,0.85149,0.0001,16.09567]
[1778429709343,35.03,81464.83,0.0,0.85157,0.0001,16.09025]
[1778429714382,35.03,81455.33,0.0,0.85067,0.0001,16.15369]
[1778429716391,35.02,81449.54,0.0,0.85012,0.0001,16.19214]
[1778429722436,35.02,81446.74,0.0,0.84986,0.0001,16.20979]
[1778429726462,35.02,81439.17,0.0,0.84914,0.0001,16.26034]
[1778429731496,35.02,81437.69,0.0,0.84903,0.0001,16.26576]
[1778429736531,35.02,81437.09,0.0,0.84897,0.0001,16.26957]
[1778429739552,35.02,81432.03,0.0,0.84849,0.0001,16.3033]
[1778429742573,35.02,81427.0,0.0,0.84801,0.0001,16.33661]
[1778429743580,35.02,81420.35,0.0,0.84737,0.0001,16.38099]
[1778429750629,35.02,81417.38,0.0,0.8471,0.0001,16.39921]
[1778429756913,35.01,81417.03,0.0,0.84709,0.0001,16.39989]
[1778429762713,35.01,81418.11,0.0,0.84721,0.0001,16.39186]
[1778429766983,35.01,81412.44,0.0,0.84666,0.0001,16.42959]
[1778429772786,35.01,81413.42,0.0,0.84677,0.0001,16.42238]
[1778429777817,35.01,81410.1,0.0,0.84645,0.0001,16.44416]
[1778429778825,35.01,81400.55,0.0,0.84552,0.0001,16.50835]
[1778429779832,35.01,81393.45,0.0,0.84482,0.0001,16.55601]
[1778429780839,35.01,81400.55,0.0,0.84552,0.0001,16.50837]
[1778429781846,35.01,81405.07,0.0,0.84596,0.0001,16.47786]
[1778429787123,35.01,81406.55,0.0,0.84612,0.0001,16.46708]
[1778429795944,35.0,81407.01,0.0,0.84621,0.0001,16.45815]
[1778429800979,35.0,81406.46,0.0,0.84617,0.0001,16.46096]
[1778429806014,35.0,81408.6,0.0,0.84639,0.0001,16.44578]
[1778429811049,35.0,81409.69,0.0,0.84651,0.0001,16.43773]
[1778429816084,35.0,81406.55,0.0,0.84621,0.0001,16.45796]
[1778429821119,34.99,81405.56,0.0,0.84613,0.0001,16.46367]
[1778429827404,34.99,81407.6,0.0,0.84635,0.0001,16.44866]
[1778429833206,34.99,81404.19,0.0,0.84603,0.0001,16.47061]
[1778429837475,34.99,81397.23,0.0,0.84536,0.0001,16.51654]
[1778429845287,34.98,81397.57,0.0,0.84542,0.0001,16.51233]
[1778429850322,34.98,81396.41,0.0,0.84532,0.0001,16.51947]
[1778429851329,34.98,81389.82,0.0,0.8447,0.0001,16.5593]
[1778429852336,34.98,81381.54,0.0,0.84388,0.0001,16.61497]
[1778429856364,34.98,81373.39,0.0,0.84308,0.0001,16.66991]
[1778429859386,34.98,81367.62,0.0,0.8425,0.0001,16.70867]
[1778429861399,34.98,81360.34,0.0,0.84178,0.0001,16.75742]
[1778429864421,34.98,81354.38,0.0,0.84119,0.0001,16.79708]
[1778429866434,34.98,81346.49,0.0,0.84041,0.0001,16.84967]
[1778429871469,34.98,81343.72,0.0,0.84015,0.0001,16.86711]
[1778429876504,34.98,81342.22,0.0,0.84002,0.0001,16.87593]
[1778429881539,34.97,81340.01,0.0,0.83981,0.0001,16.88944]
[1778429886574,34.97,81342.78,0.0,0.84011,0.0001,16.86949]
[1778429891610,34.97,81340.58,0.0,0.83991,0.0001,16.88307]
[1778429895643,34.97,81334.62,0.0,0.83933,0.0001,16.92192]
[1778429900678,34.96,81336.24,0.0,0.83951,0.0001,16.90948]
[1778429905713,34.96,81335.42,0.0,0.83945,0.0001,16.91337]
[1778429910750,34.95,81339.47,0.0,0.83988,0.0001,16.88471]
[1778429916791,34.95,81340.5,0.0,0.84004,0.0001,16.87186]
[1778429921828,34.95,81335.65,0.0,0.83957,0.0001,16.90312]
[1778429926864,34.95,81334.71,0.0,0.8395,0.0001,16.90789]
[1778429931898,34.94,81334.28,0.0,0.83948,0.0001,16.90915]
[1778429932905,34.94,81341.02,0.0,0.84016,0.0001,16.86355]
[1778429933911,34.94,81343.55,0.0,0.84042,0.0001,16.84628]
[1778429938947,34.94,81343.34,0.0,0.84041,0.0001,16.84649]
[1778429943982,34.94,81354.45,0.0,0.84154,0.0001,16.77071]
[1778429944989,34.94,81354.65,0.0,0.84156,0.0001,16.76924]
[1778429950024,34.93,81351.82,0.0,0.84129,0.0001,16.78762]
[1778429954052,34.93,81361.97,0.0,0.84231,0.0001,16.71864]
[1778429955059,34.93,81368.27,0.0,0.84294,0.0001,16.67602]
[1778429956066,34.93,81368.39,0.0,0.84296,0.0001,16.67501]
[1778429961101,34.93,81366.4,0.0,0.84278,0.0001,16.68711]
[1778429966136,34.92,81360.2,0.0,0.84219,0.0001,16.72696]
[1778429971171,34.92,81360.37,0.0,0.84226,0.0001,16.71972]
[1778429976206,34.92,81362.28,0.0,0.84247,0.0001,16.70522]
[1778429978480,34.92,81355.82,0.0,0.84184,0.0001,16.74773]
[1778429981241,34.91,81350.2,0.0,0.84129,0.0001,16.78478]
[1778429983255,34.91,81346.77,0.0,0.84096,0.0001,16.80747]
[1778429988550,34.91,81342.02,0.0,0.8405,0.0001,16.83798]
[1778429994339,34.91,81338.15,0.0,0.84014,0.0001,16.86248]
[1778429999376,34.9,81337.72,0.0,0.84013,0.0001,16.86245]
[1778430004412,34.9,81343.69,0.0,0.84076,0.0001,16.82066]
[1778430009446,34.89,81338.72,0.0,0.84028,0.0001,16.85245]
[1778430011460,34.89,81344.99,0.0,0.84091,0.0001,16.81022]
[1778430012467,34.89,81351.63,0.0,0.84158,0.0001,16.76496]
[1778430017502,34.89,81356.05,0.0,0.84205,0.0001,16.73362]
[1778430024552,34.88,81357.78,0.0,0.84225,0.0001,16.71977]
[1778430030594,34.88,81359.82,0.0,0.84248,0.0001,16.70413]
[1778430034622,34.88,81365.75,0.0,0.84312,0.0001,16.65879]
[1778430039657,34.87,81365.96,0.0,0.84316,0.0001,16.65607]
[1778430042679,34.87,81358.63,0.0,0.84244,0.0001,16.70464]
[1778430047713,34.87,81354.03,0.0,0.84201,0.0001,16.73399]
[1778430054761,34.86,81349.91,0.0,0.84163,0.0001,16.75902]
[1778430060805,34.86,81348.6,0.0,0.84154,0.0001,16.76541]
[1778430066846,34.85,81348.47,0.0,0.84156,0.0001,16.76384]
[1778430071880,34.85,81346.61,0.0,0.8414,0.0001,16.77426]
[1778430076917,34.84,81345.74,0.0,0.84135,0.0001,16.77797]
[1778430079938,34.84,81340.46,0.0,0.84084,0.0001,16.81218]
[1778430082958,34.84,81333.56,0.0,0.84016,0.0001,16.85753]
[1778430083965,34.84,81330.25,0.0,0.83984,0.0001,16.87932]
[1778430089251,34.83,81329.91,0.0,0.83983,0.0001,16.87943]
[1778430094037,34.83,81323.78,0.0,0.83927,0.0001,16.91477]
[1778430097058,34.83,81318.55,0.0,0.83875,0.0001,16.94928]
[1778430102093,34.83,81320.7,0.0,0.83898,0.0001,16.93371]
[1778430105114,34.82,81326.32,0.0,0.83956,0.0001,16.89503]
[1778430110150,34.82,81325.77,0.0,0.83952,0.0001,16.89772]
[1778430113170,34.82,81320.86,0.0,0.83904,0.0001,16.93012]
[1778430118206,34.82,81318.63,0.0,0.83883,0.0001,16.94376]
[1778430122235,34.81,81323.7,0.0,0.83936,0.0001,16.90846]
[1778430125256,34.81,81332.41,0.0,0.84025,0.0001,16.84899]
[1778430127269,34.81,81332.7,0.0,0.84028,0.0001,16.84667]
[1778430132304,34.81,81333.46,0.0,0.84037,0.0001,16.84062]
[1778430134318,34.81,81339.37,0.0,0.84098,0.0001,16.80026]
[1778430135325,34.81,81340.72,0.0,0.84111,0.0001,16.79087]
[1778430140360,34.8,81339.64,0.0,0.84103,0.0001,16.79624]
[1778430142374,34.8,81334.16,0.0,0.84049,0.0001,16.83239]
[1778430147409,34.8,81333.49,0.0,0.84046,0.0001,16.83474]
[1778430152444,34.79,81333.88,0.0,0.84055,0.0001,16.82636]
[1778430157479,34.79,81330.61,0.0,0.84024,0.0001,16.84706]
[1778430163522,34.79,81334.7,0.0,0.84068,0.0001,16.81771]
[1778430168556,34.79,81336.18,0.0,0.84085,0.0001,16.80638]
[1778430173593,34.78,81336.3,0.0,0.84088,0.0001,16.80402]
[1778430177621,34.78,81331.03,0.0,0.84037,0.0001,16.83804]
[1778430182658,34.77,81335.13,0.0,0.84082,0.0001,16.80821]
[1778430187691,34.77,81331.33,0.0,0.84048,0.0001,16.83075]
[1778430189954,34.77,81325.61,0.0,0.83992,0.0001,16.86837]
[1778430195748,34.76,81327.36,0.0,0.84012,0.0001,16.85444]
[1778430200786,34.76,81324.17,0.0,0.83982,0.0001,16.87468]
[1778430206829,34.75,81327.02,0.0,0.84013,0.0001,16.85392]
[1778430211863,34.75,81328.7,0.0,0.84035,0.0001,16.83706]
[1778430217905,34.75,81324.22,0.0,0.83992,0.0001,16.8658]
[1778430223947,34.75,81322.9,0.0,0.83981,0.0001,16.87316]
[1778430228982,34.74,81314.68,0.0,0.83899,0.0001,16.92738]
[1778430229989,34.74,81307.88,0.0,0.83831,0.0001,16.97296]
[1778430237038,34.74,81307.73,0.0,0.83833,0.0001,16.97153]
[1778430243080,34.73,81302.72,0.0,0.83785,0.0001,17.00337]
[1778430249124,34.73,81298.79,0.0,0.83747,0.0001,17.02797]
[1778430254162,34.72,81294.82,0.0,0.83709,0.0001,17.05321]
[1778430259194,34.72,81293.84,0.0,0.83701,0.0001,17.05818]
[1778430264229,34.72,81293.64,0.0,0.83702,0.0001,17.05795]
[1778430267250,34.72,81287.58,0.0,0.83641,0.0001,17.09798]
[1778430269264,34.71,81286.21,0.0,0.83628,0.0001,17.10653]
[1778430274300,34.71,81290.7,0.0,0.8368,0.0001,17.07004]
[1778430280341,34.71,81293.03,0.0,0.83706,0.0001,17.05236]
[1778430286383,34.7,81289.09,0.0,0.83669,0.0001,17.07697]
[1778430291418,34.7,81291.3,0.0,0.83694,0.0001,17.06033]
[1778430296455,34.69,81293.94,0.0,0.83724,0.0001,17.04085]
[1778430298467,34.69,81288.67,0.0,0.83671,0.0001,17.07586]
[1778430302495,34.69,81285.01,0.0,0.83635,0.0001,17.09917]
[1778430307530,34.69,81280.2,0.0,0.83589,0.0001,17.1297]
[1778430312567,34.68,81279.53,0.0,0.83585,0.0001,17.13213]
[1778430317599,34.68,81276.71,0.0,0.83559,0.0001,17.1491]
[1778430320869,34.67,81270.63,0.0,0.83497,0.0001,17.1895]
[1778430323643,34.67,81264.19,0.0,0.83431,0.0001,17.23294]
[1778430324650,34.67,81258.2,0.0,0.83368,0.0001,17.27333]
[1778430326663,34.67,81257.64,0.0,0.83363,0.0001,17.27681]
[1778430331699,34.67,81254.65,0.0,0.83336,0.0001,17.29179]
[1778430337740,34.67,81257.58,0.0,0.83369,0.0001,17.27086]
[1778430342776,34.67,81250.25,0.0,0.83294,0.0001,17.31952]
[1778430349824,34.66,81249.43,0.0,0.83287,0.0001,17.32346]
[1778430354859,34.66,81253.59,0.0,0.83332,0.0001,17.29434]
[1778430359894,34.66,81254.51,0.0,0.83343,0.0001,17.28718]
[1778430364929,34.66,81262.74,0.0,0.8343,0.0001,17.23069]
[1778430370027,34.66,81262.46,0.0,0.83428,0.0001,17.23195]
[1778430375055,34.65,81259.91,0.0,0.83403,0.0001,17.24832]
[1778430379084,34.65,81265.17,0.0,0.83458,0.0001,17.21211]
[1778430384120,34.65,81266.77,0.0,0.83477,0.0001,17.2]
[1778430391169,34.65,81266.13,0.0,0.83475,0.0001,17.19911]
[1778430396204,34.64,81265.77,0.0,0.83473,0.0001,17.20003]
[1778430401239,34.64,81263.96,0.0,0.83457,0.0001,17.21078]
[1778430406274,34.64,81261.84,0.0,0.83437,0.0001,17.2236]
[1778430409295,34.64,81256.71,0.0,0.83385,0.0001,17.25738]
[1778430414339,34.63,81253.56,0.0,0.83353,0.0001,17.27798]
[1778430415347,34.63,81262.93,0.0,0.83451,0.0001,17.21437]
[1778430416361,34.63,81264.2,0.0,0.83465,0.0001,17.20543]
[1778430418367,34.63,81278.03,0.0,0.83609,0.0001,17.11115]
[1778430419371,34.63,81277.94,0.0,0.83608,0.0001,17.11155]
[1778430421586,34.63,81285.82,0.0,0.8369,0.0001,17.05777]
[1778430423403,34.63,81286.77,0.0,0.837,0.0001,17.051]
[1778430428438,34.63,81289.2,0.0,0.83726,0.0001,17.03386]
[1778430433472,34.63,81292.8,0.0,0.83764,0.0001,17.00891]
[1778430438507,34.63,81291.55,0.0,0.83752,0.0001,17.01685]
[1778430443543,34.62,81290.15,0.0,0.83738,0.0001,17.02576]
[1778430448577,34.62,81289.34,0.0,0.83731,0.0001,17.03067]
[1778430453613,34.62,81288.77,0.0,0.83729,0.0001,17.02961]
[1778430458647,34.62,81287.76,0.0,0.83719,0.0001,17.03586]
[1778430464689,34.62,81287.11,0.0,0.83714,0.0001,17.03957]
[1778430471937,34.62,81286.86,0.0,0.83712,0.0001,17.04031]
[1778430475768,34.62,81294.88,0.0,0.83795,0.0001,16.98563]
[1778430477782,34.62,81297.53,0.0,0.83822,0.0001,16.96762]
[1778430482820,34.62,81300.34,0.0,0.83851,0.0001,16.94862]
[1778430487855,34.62,81302.83,0.0,0.83876,0.0001,16.93185]
[1778430492889,34.62,81304.99,0.0,0.83899,0.0001,16.91688]
[1778430497924,34.61,81308.91,0.0,0.8394,0.0001,16.88962]
[1778430502960,34.61,81311.11,0.0,0.83963,0.0001,16.87428]
[1778430505981,34.61,81316.14,0.0,0.84014,0.0001,16.84001]
[1778430509001,34.61,81305.0,0.0,0.839,0.0001,16.91578]
[1778430512228,34.61,81281.64,0.0,0.83664,0.0001,17.06988]
[1778430513030,34.61,81281.64,0.0,0.83664,0.0001,17.06977]
[1778430517058,34.61,81275.71,0.0,0.83604,0.0001,17.10949]
[1778430522298,34.61,81268.92,0.0,0.83534,0.0001,17.15533]
[1778430523101,34.61,81263.28,0.0,0.83475,0.0001,17.19357]
[1778430525115,34.61,81261.34,0.0,0.83455,0.0001,17.20666]
[1778430529142,34.61,81252.4,0.0,0.83363,0.0001,17.26691]
[1778430534177,34.61,81257.32,0.0,0.83415,0.0001,17.23311]
[1778430539211,34.61,81255.42,0.0,0.83396,0.0001,17.24542]
[1778430544250,34.61,81259.9,0.0,0.83443,0.0001,17.2145]
[1778430549284,34.61,81257.88,0.0,0.83423,0.0001,17.22766]
[1778430554326,34.61,81255.19,0.0,0.83396,0.0001,17.2453]
[1778430559354,34.6,81254.56,0.0,0.8339,0.0001,17.2489]
[1778430564389,34.6,81255.91,0.0,0.83405,0.0001,17.23912]
[1778430570433,34.6,81258.01,0.0,0.83428,0.0001,17.22421]
[1778430575469,34.6,81260.04,0.0,0.83453,0.0001,17.20569]
[1778430580502,34.6,81259.3,0.0,0.83446,0.0001,17.21029]
[1778430585538,34.6,81258.11,0.0,0.83434,0.0001,17.21791]
[1778430590572,34.6,81253.73,0.0,0.83389,0.0001,17.24708]
[1778430592794,34.6,81243.71,0.0,0.83285,0.0001,17.3147]
[1778430594602,34.6,81240.4,0.0,0.83251,0.0001,17.33677]
[1778430599636,34.59,81245.02,0.0,0.83301,0.0001,17.30429]
[1778430602863,34.59,81252.07,0.0,0.83376,0.0001,17.25595]
[1778430610712,34.59,81252.54,0.0,0.83382,0.0001,17.25166]
[1778430617762,34.59,81255.01,0.0,0.83409,0.0001,17.23417]
[1778430623003,34.59,81253.84,0.0,0.83398,0.0001,17.24142]
[1778430628843,34.58,81253.47,0.0,0.83396,0.0001,17.24242]
[1778430633873,34.58,81254.21,0.0,0.83409,0.0001,17.23185]
[1778430638908,34.58,81253.21,0.0,0.834,0.0001,17.23744]
[1778430643943,34.58,81252.61,0.0,0.83396,0.0001,17.24029]
[1778430648981,34.57,81252.26,0.0,0.83394,0.0001,17.24158]
[1778430655022,34.57,81252.56,0.0,0.83398,0.0001,17.23895]
[1778430660057,34.57,81254.33,0.0,0.83417,0.0001,17.22633]
[1778430665092,34.57,81253.36,0.0,0.83408,0.0001,17.2322]
[1778430670127,34.57,81244.96,0.0,0.83321,0.0001,17.28856]
[1778430675160,34.57,81243.04,0.0,0.83303,0.0001,17.30062]
[1778430683424,34.56,81245.25,0.0,0.83328,0.0001,17.28419]
[1778430689260,34.56,81244.5,0.0,0.83322,0.0001,17.28811]
[1778430694294,34.56,81242.61,0.0,0.83307,0.0001,17.29543]
[1778430695300,34.56,81250.27,0.0,0.83387,0.0001,17.24332]
[1778430700336,34.55,81248.73,0.0,0.83372,0.0001,17.2529]
[1778430705370,34.55,81245.15,0.0,0.83337,0.0001,17.27609]
[1778430710406,34.55,81245.45,0.0,0.83341,0.0001,17.27296]
[1778430715441,34.55,81247.19,0.0,0.83361,0.0001,17.26006]
[1778430720477,34.55,81248.75,0.0,0.83379,0.0001,17.24849]
[1778430726517,34.54,81248.44,0.0,0.83378,0.0001,17.24917]
[1778430731553,34.54,81250.16,0.0,0.83397,0.0001,17.23635]
[1778430740618,34.54,81251.0,0.0,0.83409,0.0001,17.22891]
[1778430745650,34.53,81254.26,0.0,0.83444,0.0001,17.20589]
[1778430750686,34.53,81255.46,0.0,0.83458,0.0001,17.19689]
[1778430757734,34.53,81254.35,0.0,0.83451,0.0001,17.19888]
[1778430762772,34.53,81254.37,0.0,0.83453,0.0001,17.19785]
[1778430763991,34.53,81242.7,0.0,0.83331,0.0001,17.2769]
[1778430765790,34.53,81238.78,0.0,0.8329,0.0001,17.30344]
[1778430767804,34.53,81233.59,0.0,0.83236,0.00011,17.33844]
[1778430774061,34.52,81230.13,0.0,0.83201,0.00011,17.3611]
[1778430775860,34.52,81222.2,0.0,0.83118,0.00011,17.41469]
[1778430777877,34.52,81215.44,0.0,0.83047,0.00011,17.46029]
[1778430778881,34.52,81203.14,0.0,0.82916,0.00011,17.54365]
[1778430779888,34.52,81191.38,0.0,0.82791,0.00011,17.62319]
[1778430780895,34.52,81194.25,0.0,0.82822,0.00011,17.60355]
[1778430784131,34.52,81200.95,0.0,0.82894,0.00011,17.55763]
[1778430788951,34.52,81194.64,0.0,0.82828,0.00011,17.59972]
[1778430790971,34.52,81188.25,0.0,0.8276,0.00011,17.64264]
[1778430792980,34.52,81195.29,0.0,0.82836,0.00011,17.59455]
[1778430798022,34.52,81193.71,0.0,0.8282,0.00011,17.60442]
[1778430802048,34.51,81188.16,0.0,0.82762,0.00011,17.64124]
[1778430807083,34.51,81192.15,0.0,0.82806,0.00011,17.6132]
[1778430812118,34.51,81192.32,0.0,0.82812,0.00011,17.60686]
[1778430817154,34.51,81187.15,0.0,0.82759,0.00011,17.64099]
[1778430822189,34.51,81191.47,0.0,0.82806,0.00011,17.6107]
[1778430827225,34.5,81189.63,0.0,0.82788,0.00011,17.62232]
[1778430832260,34.5,81187.53,0.0,0.82767,0.00011,17.63569]
[1778430838302,34.5,81185.73,0.0,0.82749,0.00011,17.64671]
[1778430843337,34.5,81189.07,0.0,0.82786,0.00011,17.62335]
[1778430848372,34.5,81190.6,0.0,0.82803,0.00011,17.61238]
[1778430853408,34.5,81195.64,0.0,0.82858,0.00011,17.57785]
[1778430858442,34.5,81194.49,0.0,0.82846,0.00011,17.58536]
[1778430863477,34.49,81194.18,0.0,0.82843,0.00011,17.58715]
[1778430868512,34.49,81193.98,0.0,0.82842,0.00011,17.58787]
[1778430873547,34.49,81195.59,0.0,0.82864,0.00011,17.57175]
[1778430878588,34.49,81194.94,0.0,0.82857,0.00011,17.57583]
[1778430880596,34.49,81204.41,0.0,0.82959,0.00011,17.51127]
[1778430884837,34.49,81212.08,0.0,0.83041,0.00011,17.45884]
[1778430888655,34.49,81217.57,0.0,0.83099,0.00011,17.4214]
[1778430892682,34.49,81223.79,0.0,0.83165,0.00011,17.37907]
[1778430897717,34.49,81227.03,0.0,0.832,0.00011,17.35654]
[1778430902760,34.48,81226.41,0.0,0.83195,0.00011,17.35984]
[1778430904773,34.48,81219.24,0.0,0.83119,0.00011,17.40849]
[1778430909808,34.49,81216.33,0.0,0.83087,0.00011,17.429]
[1778430914846,34.49,81213.97,0.0,0.83061,0.00011,17.44563]
[1778430919887,34.49,81212.42,0.0,0.83044,0.00011,17.45663]
[1778430925120,34.49,81209.43,0.0,0.83012,0.00011,17.47736]
[1778430927949,34.49,81206.35,0.0,0.82979,0.00011,17.49839]
[1778430932979,34.49,81205.83,0.0,0.82976,0.00011,17.49792]
[1778430935190,34.49,81200.5,0.0,0.82919,0.00011,17.53427]
[1778430941036,34.49,81199.37,0.0,0.82906,0.00011,17.54225]
[1778430945260,34.49,81209.18,0.0,0.8301,0.00011,17.47585]
[1778430947078,34.49,81212.09,0.0,0.83041,0.00011,17.45617]
[1778430949091,34.49,81217.76,0.0,0.83101,0.00011,17.41783]
[1778430953119,34.49,81226.47,0.0,0.83193,0.00011,17.35893]
[1778430955330,34.49,81228.7,0.0,0.83216,0.00011,17.34372]
[1778430958154,34.49,81234.85,0.0,0.83281,0.00011,17.30196]
[1778430959161,34.49,81238.84,0.0,0.83323,0.0001,17.27492]
[1778430964196,34.49,81242.7,0.0,0.83363,0.0001,17.24858]
[1778430967219,34.49,81250.09,0.0,0.83441,0.0001,17.19799]
[1778430969231,34.49,81255.75,0.0,0.835,0.0001,17.15938]
[1778430971246,34.49,81262.63,0.0,0.83572,0.0001,17.11256]
[1778430976280,34.49,81261.58,0.0,0.83561,0.0001,17.11979]
[1778430980311,34.49,81253.82,0.0,0.8348,0.0001,17.17257]
[1778430981315,34.49,81249.54,0.0,0.83436,0.0001,17.20161]
[1778430983329,34.49,81247.03,0.0,0.8341,0.0001,17.21844]
[1778430988364,34.49,81246.06,0.0,0.834,0.0001,17.22437]
[1778430993400,34.49,81243.48,0.0,0.83378,0.0001,17.23689]
[1778430995616,34.49,81238.4,0.0,0.83324,0.0001,17.27139]
[1778431001456,34.49,81235.77,0.0,0.83297,0.0001,17.28918]
[1778431005686,34.49,81230.74,0.0,0.83245,0.00011,17.32303]
[1778431011525,34.49,81228.16,0.0,0.83217,0.00011,17.34052]
[1778431016560,34.49,81233.03,0.0,0.83269,0.00011,17.3074]
[1778431021597,34.49,81234.03,0.0,0.83279,0.00011,17.30071]
[1778431027636,34.49,81235.04,0.0,0.8329,0.00011,17.29397]
[1778431033679,34.49,81235.15,0.0,0.83291,0.00011,17.29333]
[1778431040729,34.49,81231.18,0.0,0.83249,0.00011,17.32017]
[1778431045965,34.49,81232.75,0.0,0.83266,0.00011,17.30949]
[1778431051806,34.49,81233.38,0.0,0.83277,0.00011,17.29988]
[1778431058855,34.48,81233.66,0.0,0.83281,0.00011,17.297]
[1778431064898,34.48,81234.65,0.0,0.83293,0.00011,17.28926]
[1778431065905,34.48,81243.6,0.0,0.83387,0.0001,17.22833]
[1778431070940,34.48,81247.03,0.0,0.83423,0.0001,17.20462]
[1778431075975,34.48,81247.08,0.0,0.83424,0.0001,17.20399]
[1778431081013,34.48,81247.69,0.0,0.83431,0.0001,17.19957]
[1778431086073,34.48,81245.89,0.0,0.83413,0.0001,17.21155]
[1778431091084,34.48,81242.7,0.0,0.8338,0.0001,17.23293]
[1778431096319,34.48,81241.98,0.0,0.83373,0.0001,17.23745]
[1778431102161,34.48,81241.41,0.0,0.83368,0.0001,17.24087]
[1778431107195,34.48,81240.91,0.0,0.83363,0.0001,17.24389]
[1778431108202,34.48,81246.11,0.0,0.83417,0.0001,17.20867]
[1778431110216,34.48,81248.85,0.0,0.83445,0.0001,17.19042]
[1778431115251,34.48,81251.55,0.0,0.83476,0.0001,17.1683]
[1778431120286,34.48,81250.21,0.0,0.83461,0.0001,17.17775]
[1778431125321,34.48,81252.66,0.0,0.83486,0.0001,17.16134]
[1778431130356,34.48,81254.75,0.0,0.83508,0.0001,17.14745]
[1778431135393,34.48,81254.73,0.0,0.83507,0.0001,17.14795]
[1778431140426,34.48,81254.05,0.0,0.83499,0.0001,17.15295]
[1778431146673,34.48,81255.0,0.0,0.83509,0.0001,17.14681]
[1778431152511,34.48,81258.8,0.0,0.83548,0.0001,17.12081]
[1778431157546,34.48,81258.01,0.0,0.8354,0.0001,17.12623]
[1778431161576,34.48,81266.54,0.0,0.83629,0.0001,17.06821]
[1778431162581,34.48,81271.93,0.0,0.83685,0.0001,17.03142]
[1778431164596,34.48,81276.53,0.0,0.83732,0.0001,17.00004]
[1778431169635,34.48,81281.09,0.0,0.83779,0.0001,16.969]
[1778431176880,34.48,81281.86,0.0,0.8379,0.0001,16.9598]
[1778431182726,34.48,81285.27,0.0,0.83824,0.0001,16.93699]
[1778431187762,34.48,81283.8,0.0,0.83809,0.0001,16.94736]
[1778431192795,34.48,81287.17,0.0,0.83843,0.0001,16.92482]
[1778431197019,34.49,81279.01,0.0,0.83758,0.0001,16.98067]
[1778431202866,34.49,81278.47,0.0,0.83752,0.0001,16.9846]
[1778431208910,34.49,81278.61,0.0,0.83753,0.0001,16.98395]
[1778431213943,34.49,81280.69,0.0,0.83774,0.0001,16.97014]
[1778431218978,34.49,81283.97,0.0,0.83807,0.0001,16.94828]
[1778431224019,34.49,81289.42,0.0,0.83863,0.0001,16.91151]
[1778431225022,34.49,81294.71,0.0,0.83917,0.0001,16.87551]
[1778431227229,34.49,81300.51,0.0,0.83976,0.0001,16.83609]
[1778431233078,34.49,81303.85,0.0,0.84013,0.0001,16.80912]
[1778431238113,34.49,81304.26,0.0,0.84018,0.0001,16.80625]
[1778431240126,34.49,81293.79,0.0,0.83911,0.0001,16.87749]
[1778431245164,34.49,81290.94,0.0,0.83882,0.0001,16.89652]
[1778431247176,34.49,81284.44,0.0,0.83815,0.0001,16.94078]
[1778431248184,34.49,81276.06,0.0,0.83729,0.0001,16.9979]
[1778431249190,34.49,81273.88,0.0,0.83706,0.0001,17.01275]
[1778431254229,34.49,81286.09,0.0,0.83831,0.0001,16.93008]
[1778431255233,34.49,81286.09,0.0,0.83831,0.0001,16.93037]
[1778431260269,34.49,81293.66,0.0,0.83907,0.0001,16.87983]
[1778431261275,34.49,81301.74,0.0,0.8399,0.0001,16.82496]
[1778431262282,34.49,81304.72,0.0,0.8402,0.0001,16.80487]
[1778431267320,34.5,81298.74,0.0,0.83957,0.0001,16.84664]
[1778431269330,34.5,81290.03,0.0,0.83867,0.0001,16.90644]
[1778431271345,34.5,81286.42,0.0,0.83829,0.0001,16.93157]
[1778431276381,34.5,81283.87,0.0,0.83801,0.0001,16.95026]
[1778431280408,34.5,81273.73,0.0,0.83695,0.0001,17.01999]
[1778431282423,34.5,81269.69,0.0,0.83653,0.0001,17.04789]
[1778431287662,34.5,81268.35,0.0,0.83638,0.0001,17.05795]
[1778431293704,34.51,81272.28,0.0,0.8368,0.0001,17.02809]
[1778431299550,34.51,81272.29,0.0,0.83678,0.0001,17.02944]
[1778431303774,34.51,81266.88,0.0,0.8362,0.0001,17.06712]
[1778431311626,34.52,81267.27,0.0,0.83622,0.0001,17.0659]
[1778431315654,34.52,81279.14,0.0,0.83744,0.0001,16.98591]
[1778431316660,34.52,81279.14,0.0,0.83744,0.0001,16.98617]
[1778431321695,34.52,81274.75,0.0,0.83696,0.0001,17.0174]
[1778431326730,34.52,81274.34,0.0,0.8369,0.0001,17.02128]
[1778431331765,34.53,81273.38,0.0,0.83679,0.0001,17.02885]
[1778431336802,34.53,81273.76,0.0,0.83681,0.0001,17.02728]
[1778431341836,34.53,81275.57,0.0,0.83699,0.0001,17.016]
[1778431346871,34.53,81276.97,0.0,0.83711,0.0001,17.00768]
[1778431351906,34.54,81276.78,0.0,0.8371,0.0001,17.00599]
[1778431356940,34.54,81275.34,0.0,0.83694,0.0001,17.01684]
[1778431362983,34.54,81272.77,0.0,0.83666,0.0001,17.03541]
[1778431369024,34.54,81270.49,0.0,0.83641,0.0001,17.05193]
[1778431374060,34.54,81269.46,0.0,0.83629,0.0001,17.05968]
[1778431381110,34.55,81271.24,0.0,0.83646,0.0001,17.04867]
[1778431386144,34.55,81274.17,0.0,0.83675,0.0001,17.02964]
[1778431392187,34.55,81274.52,0.0,0.83677,0.0001,17.02834]
[1778431398228,34.55,81274.08,0.0,0.83671,0.0001,17.0324]
[1778431403476,34.55,81274.45,0.0,0.83673,0.0001,17.03077]
[1778431412326,34.56,81277.21,0.0,0.83702,0.0001,17.00928]
[1778431417363,34.56,81279.63,0.0,0.83726,0.0001,16.99383]
[1778431423404,34.56,81278.82,0.0,0.83716,0.0001,17.00048]
[1778431428442,34.57,81279.02,0.0,0.83716,0.0001,17.00009]
[1778431433686,34.57,81277.05,0.0,0.83695,0.0001,17.0144]
[1778431439518,34.57,81274.28,0.0,0.83665,0.0001,17.03425]
[1778431444553,34.57,81270.09,0.0,0.8362,0.0001,17.06347]
[1778431445558,34.57,81260.17,0.0,0.83517,0.0001,17.13089]
[1778431446567,34.57,81256.6,0.0,0.8348,0.0001,17.15513]
[1778431449586,34.57,81265.2,0.0,0.83569,0.0001,17.09679]
[1778431454621,34.57,81264.66,0.0,0.83563,0.0001,17.10079]
[1778431459656,34.57,81263.49,0.0,0.83551,0.0001,17.10902]
[1778431462677,34.57,81253.08,0.0,0.83442,0.0001,17.17978]
[1778431463895,34.57,81245.21,0.0,0.8336,0.0001,17.23311]
[1778431465698,34.57,81244.62,0.0,0.83354,0.0001,17.23691]
[1778431467712,34.57,81232.49,0.0,0.83227,0.00011,17.31903]
[1778431468720,34.57,81230.11,0.0,0.83202,0.00011,17.335]
[1778431473967,34.57,81229.45,0.0,0.832,0.00011,17.33428]
[1778431479806,34.57,81228.8,0.0,0.83194,0.00011,17.33825]
[1778431481813,34.57,81220.73,0.0,0.83109,0.00011,17.39288]
[1778431482820,34.57,81221.58,0.0,0.83118,0.00011,17.38703]
[1778431487855,34.57,81222.07,0.0,0.83122,0.00011,17.3842]
[1778431490877,34.57,81227.39,0.0,0.83178,0.00011,17.34836]
[1778431495911,34.57,81228.83,0.0,0.83193,0.00011,17.33872]
[1778431497925,34.57,81234.25,0.0,0.8325,0.00011,17.30195]
[1778431502960,34.57,81234.85,0.0,0.83256,0.00011,17.29795]
[1778431507996,34.57,81235.44,0.0,0.83262,0.0001,17.29398]
[1778431511017,34.57,81225.47,0.0,0.83157,0.00011,17.36167]
[1778431514257,34.57,81223.4,0.0,0.83135,0.00011,17.37602]
[1778431517060,34.57,81217.45,0.0,0.83072,0.00011,17.41647]
[1778431518071,34.57,81216.95,0.0,0.83066,0.00011,17.41994]
[1778431523102,34.57,81218.97,0.0,0.83087,0.00011,17.40645]
[1778431528136,34.57,81220.66,0.0,0.83105,0.00011,17.39525]
[1778431533172,34.57,81231.08,0.0,0.83217,0.00011,17.32082]
[1778431539215,34.57,81233.38,0.0,0.83241,0.00011,17.3053]
[1778431544467,34.57,81234.78,0.0,0.83256,0.00011,17.29574]
[1778431550292,34.57,81235.29,0.0,0.83261,0.0001,17.29238]
[1778431556333,34.57,81234.31,0.0,0.83251,0.00011,17.29916]
[1778431561369,34.58,81234.59,0.0,0.83253,0.00011,17.29747]
[1778431567412,34.58,81236.84,0.0,0.83276,0.0001,17.28267]
[1778431572445,34.58,81238.65,0.0,0.83296,0.0001,17.27023]
[1778431577480,34.58,81240.37,0.0,0.83314,0.0001,17.25827]
[1778431582516,34.58,81240.53,0.0,0.83316,0.0001,17.25719]
[1778431587558,34.57,81242.42,0.0,0.83336,0.0001,17.24405]
[1778431588558,34.57,81247.73,0.0,0.83392,0.0001,17.208]
[1778431589565,34.57,81255.06,0.0,0.83468,0.0001,17.15829]
[1778431590572,34.57,81255.91,0.0,0.83477,0.0001,17.15259]
[1778431596614,34.57,81253.32,0.0,0.83453,0.0001,17.16593]
[1778431601649,34.57,81254.47,0.0,0.83465,0.0001,17.15805]
[1778431606684,34.57,81250.81,0.0,0.83427,0.0001,17.18272]
[1778431609707,34.57,81256.88,0.0,0.8349,0.0001,17.14138]
[1778431610712,34.57,81262.74,0.0,0.83551,0.0001,17.10161]
[1778431615747,34.57,81257.92,0.0,0.83501,0.0001,17.13446]
[1778431618768,34.57,81263.73,0.0,0.83561,0.0001,17.09502]
[1778431620783,34.57,81266.46,0.0,0.8359,0.0001,17.0766]
[1778431621791,34.57,81271.65,0.0,0.83643,0.0001,17.04145]
[1778431622830,34.57,81279.26,0.0,0.83722,0.0001,16.98991]
[1778431623810,34.58,81281.33,0.0,0.83743,0.0001,16.97603]
[1778431626847,34.58,81289.15,0.0,0.83822,0.0001,16.92359]
[1778431631882,34.58,81288.59,0.0,0.83815,0.0001,16.92829]
[1778431636917,34.58,81290.55,0.0,0.83835,0.0001,16.91528]
[1778431641952,34.58,81290.23,0.0,0.83831,0.0001,16.91778]
[1778431647997,34.58,81293.87,0.0,0.83868,0.0001,16.89353]
[1778431653033,34.58,81293.31,0.0,0.83864,0.0001,16.89345]
[1778431658068,34.58,81293.0,0.0,0.83861,0.0001,16.89598]
[1778431663103,34.59,81296.28,0.0,0.83892,0.0001,16.87503]
[1778431668138,34.59,81297.19,0.0,0.83899,0.0001,16.87042]
[1778431672172,34.59,81284.99,0.0,0.83772,0.0001,16.95445]
[1778431673177,34.59,81280.78,0.0,0.83729,0.0001,16.98322]
[1778431678208,34.59,81284.33,0.0,0.83764,0.0001,16.96013]
[1778431683243,34.6,81280.27,0.0,0.8372,0.0001,16.98881]
[1778431688278,34.6,81278.37,0.0,0.83699,0.0001,17.0028]
[1778431693312,34.6,81275.05,0.0,0.83663,0.0001,17.02643]
[1778431698348,34.6,81274.47,0.0,0.83656,0.0001,17.03149]
[1778431702376,34.61,81279.72,0.0,0.83708,0.0001,16.9969]
[1778431707412,34.61,81278.74,0.0,0.83696,0.0001,17.0053]
[1778431713454,34.61,81278.54,0.0,0.83694,0.0001,17.00404]
[1778431719496,34.62,81279.23,0.0,0.83699,0.0001,17.00106]
[1778431724533,34.62,81279.49,0.0,0.83699,0.0001,17.00056]
[1778431729566,34.62,81273.3,0.0,0.83634,0.0001,17.04367]
[1778431735815,34.62,81272.01,0.0,0.83619,0.0001,17.05346]
[1778431741651,34.63,81271.55,0.0,0.83613,0.0001,17.05752]
[1778431746688,34.63,81272.81,0.0,0.83625,0.0001,17.04981]
[1778431751722,34.63,81272.35,0.0,0.83619,0.0001,17.05373]
[1778431756757,34.63,81273.75,0.0,0.83632,0.0001,17.04501]
[1778431761792,34.63,81274.79,0.0,0.83642,0.0001,17.03872]
[1778431766827,34.64,81274.69,0.0,0.83639,0.0001,17.04022]
[1778431767834,34.64,81279.98,0.0,0.83694,0.0001,17.00456]
[1778431769849,34.64,81283.01,0.0,0.83724,0.0001,16.98451]
[1778431771862,34.64,81289.62,0.0,0.83794,0.0001,16.93591]
[1778431774883,34.64,81294.9,0.0,0.83847,0.0001,16.90108]
[1778431779918,34.64,81297.95,0.0,0.83876,0.0001,16.88201]
[1778431785960,34.65,81301.2,0.0,0.83907,0.0001,16.86179]
[1778431789988,34.65,81306.35,0.0,0.83957,0.0001,16.82805]
[1778431790995,34.65,81311.56,0.0,0.8401,0.0001,16.79305]
[1778431792002,34.65,81317.67,0.0,0.84072,0.0001,16.7518]
[1778431797037,34.65,81318.01,0.0,0.84074,0.0001,16.75039]
[1778431802075,34.65,81318.33,0.0,0.84076,0.0001,16.749]
[1778431807107,34.66,81319.48,0.0,0.84087,0.0001,16.742]
[1778431812146,34.66,81324.09,0.0,0.84132,0.0001,16.71163]
[1778431815176,34.66,81330.48,0.0,0.84196,0.0001,16.66873]
[1778431816388,34.66,81352.08,0.0,0.84413,0.0001,16.52237]
[1778431817190,34.66,81351.21,0.0,0.84404,0.0001,16.52836]
[1778431818196,34.66,81351.21,0.0,0.84404,0.0001,16.52859]
[1778431823233,34.66,81348.98,0.0,0.8438,0.0001,16.54471]
[1778431830295,34.66,81347.34,0.0,0.84361,0.0001,16.55716]
[1778431835328,34.67,81350.74,0.0,0.84397,0.0001,16.53089]
[1778431840362,34.67,81348.53,0.0,0.84373,0.0001,16.54699]
[1778431845411,34.67,81347.03,0.0,0.84357,0.0001,16.55824]
[1778431846598,34.67,81336.79,0.0,0.84253,0.0001,16.62804]
[1778431848423,34.67,81331.39,0.0,0.84199,0.0001,16.66474]
[1778431850437,34.67,81330.6,0.0,0.84191,0.0001,16.67022]
[1778431854469,34.67,81323.62,0.0,0.8412,0.0001,16.71777]
[1778431855477,34.67,81314.22,0.0,0.84024,0.0001,16.78145]
[1778431856680,34.67,81312.18,0.0,0.84004,0.0001,16.79512]
[1778431862524,34.67,81313.23,0.0,0.84015,0.0001,16.7877]
[1778431863533,34.67,81323.6,0.0,0.8412,0.0001,16.71742]
[1778431864540,34.67,81325.81,0.0,0.84143,0.0001,16.70248]
[1778431866752,34.67,81320.41,0.0,0.84088,0.0001,16.73923]
[1778431869574,34.67,81313.62,0.0,0.84019,0.0001,16.78521]
[1778431874608,34.67,81319.47,0.0,0.84078,0.0001,16.74537]
[1778431879646,34.67,81324.59,0.0,0.8413,0.0001,16.71067]
[1778431884681,34.67,81325.91,0.0,0.84144,0.0001,16.70181]
[1778431889716,34.67,81325.52,0.0,0.8414,0.0001,16.7045]
[1778431896964,34.67,81326.95,0.0,0.84157,0.0001,16.69051]
[1778431901800,34.67,81316.66,0.0,0.84053,0.0001,16.76007]
[1778431903814,34.67,81309.89,0.0,0.83985,0.0001,16.80565]
[1778431908848,34.67,81308.62,0.0,0.83973,0.0001,16.81356]
[1778431912878,34.67,81300.94,0.0,0.83895,0.0001,16.86498]
[1778431915897,34.67,81295.4,0.0,0.83839,0.0001,16.9023]
[1778431920934,34.67,81292.94,0.0,0.83814,0.0001,16.91903]
[1778431923955,34.67,81298.95,0.0,0.83875,0.0001,16.8785]
[1778431928991,34.67,81304.75,0.0,0.83933,0.0001,16.83982]
[1778431934026,34.67,81308.52,0.0,0.83971,0.0001,16.81457]
[1778431937062,34.67,81313.96,0.0,0.84026,0.0001,16.77791]
[1778431942100,34.67,81316.36,0.0,0.8405,0.0001,16.76216]
[1778431946132,34.67,81322.47,0.0,0.84111,0.0001,16.72102]
[1778431947139,34.67,81329.5,0.0,0.84183,0.0001,16.67338]
[1778431948148,34.67,81327.69,0.0,0.84164,0.0001,16.68568]
[1778431953196,34.67,81327.62,0.0,0.84167,0.0001,16.68188]
[1778431958219,34.67,81332.18,0.0,0.84212,0.0001,16.65112]
[1778431963254,34.67,81333.11,0.0,0.84221,0.0001,16.64499]
[1778431970302,34.67,81333.4,0.0,0.84224,0.0001,16.64327]
[1778431976345,34.68,81334.74,0.0,0.84237,0.0001,16.6344]
[1778431981381,34.68,81333.83,0.0,0.84228,0.0001,16.64072]
[1778431983395,34.68,81328.32,0.0,0.84172,0.0001,16.67805]
[1778431985413,34.68,81337.12,0.0,0.84261,0.0001,16.6184]
[1778431987604,34.68,81340.61,0.0,0.84296,0.0001,16.59484]
[1778431997675,34.68,81340.49,0.0,0.84294,0.0001,16.59647]
[1778432003536,34.68,81344.75,0.0,0.84335,0.0001,16.56826]
[1778432008570,34.68,81345.55,0.0,0.84342,0.0001,16.56368]
[1778432013605,34.68,81342.86,0.0,0.84317,0.0001,16.57841]
[1778432018640,34.68,81343.27,0.0,0.8432,0.0001,16.57649]
[1778432023679,34.69,81343.21,0.0,0.84318,0.0001,16.57776]
[1778432027887,34.69,81338.07,0.0,0.84265,0.0001,16.61329]
[1778432033745,34.69,81338.29,0.0,0.84267,0.0001,16.61242]
[1778432038779,34.69,81337.66,0.0,0.8426,0.0001,16.61711]
[1778432043815,34.69,81337.49,0.0,0.84258,0.0001,16.61854]
[1778432054893,34.69,81337.24,0.0,0.84254,0.0001,16.62091]
[1778432059930,34.69,81338.24,0.0,0.84264,0.0001,16.61434]
[1778432066979,34.69,81337.97,0.0,0.84261,0.0001,16.61646]
[1778432072014,34.69,81336.8,0.0,0.84252,0.0001,16.62015]
[1778432077050,34.69,81336.81,0.0,0.84252,0.0001,16.62019]
[1778432088127,34.69,81336.99,0.0,0.84253,0.0001,16.61918]
[1778432093163,34.69,81337.21,0.0,0.84256,0.0001,16.61778]
[1778432099204,34.69,81336.93,0.0,0.84253,0.0001,16.61976]
[1778432104245,34.69,81337.41,0.0,0.84257,0.0001,16.61658]
[1778432108268,34.69,81342.91,0.0,0.84312,0.0001,16.5795]
[1778432111289,34.7,81348.28,0.0,0.84366,0.0001,16.54339]
[1778432117329,34.7,81346.98,0.0,0.84352,0.0001,16.55292]
[1778432123372,34.7,81345.38,0.0,0.84335,0.0001,16.56427]
[1778432128590,34.7,81345.2,0.0,0.84333,0.0001,16.56592]
[1778432134450,34.7,81342.71,0.0,0.8431,0.0001,16.57896]
[1778432136463,34.7,81337.17,0.0,0.84254,0.0001,16.61657]
[1778432141500,34.7,81336.24,0.0,0.84244,0.0001,16.6231]
[1778432142507,34.7,81329.56,0.0,0.84177,0.0001,16.66838]
[1778432146534,34.7,81328.15,0.0,0.84163,0.0001,16.67787]
[1778432154590,34.7,81330.63,0.0,0.84188,0.0001,16.66104]
[1778432159625,34.7,81331.7,0.0,0.84199,0.0001,16.65384]
[1778432164660,34.7,81331.78,0.0,0.84199,0.0001,16.65335]
[1778432166673,34.7,81326.76,0.0,0.84149,0.0001,16.68733]
[1778432168689,34.7,81323.76,0.0,0.84119,0.0001,16.70753]
[1778432173723,34.7,81328.89,0.0,0.84171,0.0001,16.67255]
[1778432176747,34.7,81335.43,0.0,0.84237,0.0001,16.6282]
[1778432178941,34.7,81339.01,0.0,0.84273,0.0001,16.60403]
[1778432184803,34.7,81336.11,0.0,0.84243,0.0001,16.62395]
[1778432189840,34.7,81335.26,0.0,0.84235,0.0001,16.62978]
[1778432194874,34.7,81334.33,0.0,0.84228,0.0001,16.63178]
[1778432199908,34.7,81334.89,0.0,0.84234,0.0001,16.62804]
[1778432204943,34.7,81335.13,0.0,0.84236,0.0001,16.62648]
[1778432209979,34.7,81332.04,0.0,0.84205,0.0001,16.64736]
[1778432215015,34.7,81333.43,0.0,0.84219,0.0001,16.63786]
[1778432220048,34.7,81331.15,0.0,0.84196,0.0001,16.65316]
[1778432225084,34.7,81335.01,0.0,0.84235,0.0001,16.62695]
[1778432230123,34.7,81336.43,0.0,0.8425,0.0001,16.61741]
[1778432235157,34.7,81336.43,0.0,0.84249,0.0001,16.61747]
[1778432240191,34.7,81333.46,0.0,0.8422,0.0001,16.6376]
[1778432245226,34.7,81331.45,0.0,0.842,0.0001,16.65105]
[1778432251268,34.7,81332.63,0.0,0.84215,0.0001,16.63853]
[1778432257311,34.7,81333.17,0.0,0.8422,0.0001,16.63477]
[1778432262345,34.7,81334.67,0.0,0.84236,0.0001,16.62457]
[1778432267380,34.7,81335.04,0.0,0.84239,0.0001,16.62203]
[1778432274429,34.7,81334.59,0.0,0.84235,0.0001,16.62503]
[1778432279645,34.7,81333.45,0.0,0.84223,0.0001,16.6327]
[1778432286513,34.7,81334.6,0.0,0.84235,0.0001,16.62479]
[1778432291548,34.7,81332.59,0.0,0.84215,0.0001,16.63827]
[1778432294570,34.7,81327.11,0.0,0.8416,0.0001,16.67519]
[1778432299785,34.7,81325.24,0.0,0.84142,0.0001,16.68743]
[1778432306653,34.7,81323.97,0.0,0.8413,0.0001,16.6954]
[1778432311690,34.7,81331.16,0.0,0.84206,0.0001,16.6419]
[1778432312698,34.7,81337.21,0.0,0.84267,0.0001,16.60092]
[1778432314711,34.7,81338.74,0.0,0.84282,0.0001,16.59064]
[1778432319925,34.7,81339.03,0.0,0.84285,0.0001,16.58889]
[1778432323774,34.7,81344.38,0.0,0.84339,0.0001,16.55284]
[1778432324781,34.7,81347.06,0.0,0.84365,0.0001,16.53478]
[1778432329995,34.7,81345.06,0.0,0.84344,0.0001,16.54887]
[1778432336865,34.7,81344.67,0.0,0.8434,0.0001,16.55216]
[1778432343915,34.7,81342.43,0.0,0.84316,0.0001,16.56786]
[1778432348950,34.7,81341.6,0.0,0.84308,0.0001,16.57381]
[1778432353985,34.7,81340.86,0.0,0.843,0.0001,16.5791]
[1778432359019,34.7,81340.19,0.0,0.84293,0.0001,16.5839]
[1778432364054,34.7,81343.22,0.0,0.84323,0.0001,16.56362]
[1778432366068,34.7,81346.71,0.0,0.84356,0.0001,16.54085]
[1778432371103,34.71,81345.96,0.0,0.84351,0.0001,16.54214]
[1778432376139,34.71,81352.93,0.0,0.8442,0.0001,16.49565]
[1778432381173,34.71,81354.24,0.0,0.84432,0.0001,16.48755]
[1778432387215,34.71,81352.56,0.0,0.84415,0.0001,16.4992]
[1778432392250,34.71,81350.18,0.0,0.84391,0.0001,16.51562]
[1778432398292,34.71,81351.36,0.0,0.84402,0.0001,16.50792]
[1778432403327,34.71,81348.52,0.0,0.84374,0.0001,16.52646]
[1778432409369,34.71,81349.91,0.0,0.84389,0.0001,16.51644]
[1778432415411,34.71,81349.78,0.0,0.84389,0.0001,16.5169]
[1778432421462,34.71,81349.71,0.0,0.84388,0.0001,16.51708]
[1778432427495,34.71,81351.62,0.0,0.84408,0.0001,16.50387]
[1778432432531,34.7,81352.02,0.0,0.84415,0.0001,16.49651]
[1778432437565,34.7,81352.07,0.0,0.84416,0.0001,16.49585]
[1778432442600,34.7,81351.48,0.0,0.84411,0.0001,16.49958]
[1778432447635,34.7,81356.66,0.0,0.84463,0.0001,16.46448]
[1778432452672,34.7,81361.23,0.0,0.84508,0.0001,16.43363]
[1778432457709,34.7,81362.36,0.0,0.84519,0.0001,16.42626]
[1778432462744,34.71,81356.93,0.0,0.84464,0.0001,16.46353]
[1778432463751,34.71,81351.3,0.0,0.84407,0.0001,16.50188]
[1778432465766,34.71,81350.08,0.0,0.84395,0.0001,16.51048]
[1778432470992,34.71,81349.21,0.0,0.84385,0.0001,16.51722]
[1778432477856,34.71,81346.86,0.0,0.8436,0.0001,16.53409]
[1778432482889,34.71,81342.45,0.0,0.84314,0.0001,16.56484]
[1778432486918,34.71,81336.18,0.0,0.8425,0.0001,16.60824]
[1778432491952,34.72,81333.67,0.0,0.84226,0.0001,16.62187]
[1778432496986,34.72,81334.65,0.0,0.84235,0.0001,16.61619]
[1778432502023,34.72,81339.57,0.0,0.84283,0.0001,16.58392]
[1778432507058,34.72,81340.27,0.0,0.84288,0.0001,16.58037]
[1778432514106,34.73,81338.48,0.0,0.84268,0.0001,16.59403]
[1778432520148,34.73,81337.74,0.0,0.84259,0.0001,16.60026]
[1778432526191,34.73,81338.16,0.0,0.84261,0.0001,16.5986]
[1778432531414,34.73,81336.68,0.0,0.84246,0.0001,16.60877]
[1778432537272,34.73,81332.51,0.0,0.84203,0.0001,16.63788]
[1778432542303,34.74,81331.28,0.0,0.8419,0.0001,16.64686]
[1778432547339,34.74,81333.01,0.0,0.84206,0.0001,16.63586]
[1778432554386,34.74,81333.47,0.0,0.84212,0.0001,16.6294]
[1778432561626,34.74,81333.72,0.0,0.84213,0.0001,16.62873]
[1778432568481,34.74,81333.72,0.0,0.84212,0.0001,16.62974]
[1778432573519,34.75,81335.52,0.0,0.84229,0.0001,16.61835]
[1778432578554,34.75,81335.77,0.0,0.8423,0.0001,16.61744]
[1778432586612,34.75,81336.28,0.0,0.84234,0.0001,16.61526]
[1778432591647,34.75,81336.27,0.0,0.84232,0.0001,16.61612]
[1778432598696,34.75,81336.04,0.0,0.84228,0.0001,16.61875]
[1778432609809,34.76,81336.26,0.0,0.84228,0.0001,16.61893]
[1778432610814,34.76,81344.07,0.0,0.84306,0.0001,16.56631]
[1778432611821,34.76,81346.91,0.0,0.84338,0.0001,16.54298]
[1778432613836,34.76,81352.72,0.0,0.84395,0.0001,16.50424]
[1778432618870,34.76,81352.05,0.0,0.84386,0.0001,16.51028]
[1778432623905,34.77,81351.79,0.0,0.84381,0.0001,16.51351]
[1778432628940,34.77,81346.96,0.0,0.84331,0.0001,16.54754]
[1778432633975,34.77,81344.51,0.0,0.84305,0.0001,16.56527]
[1778432639010,34.77,81344.61,0.0,0.84304,0.0001,16.56569]
[1778432644045,34.78,81344.16,0.0,0.84298,0.0001,16.56979]
[1778432649080,34.78,81345.0,0.0,0.84307,0.0001,16.56418]
[1778432654115,34.78,81345.77,0.0,0.84313,0.0001,16.56007]
[1778432659151,34.78,81345.79,0.0,0.84312,0.0001,16.56044]
[1778432664187,34.78,81346.13,0.0,0.84315,0.0001,16.55829]
[1778432669223,34.78,81346.26,0.0,0.84315,0.0001,16.55839]
[1778432674258,34.78,81348.01,0.0,0.84335,0.0001,16.54257]
[1778432679296,34.78,81358.91,0.0,0.84443,0.0001,16.46962]
[1778432680305,34.78,81366.48,0.0,0.84519,0.0001,16.41841]
[1778432681309,34.78,81371.39,0.0,0.84567,0.0001,16.38524]
[1778432684330,34.78,81365.01,0.0,0.84504,0.0001,16.4284]
[1778432685337,34.78,81362.8,0.0,0.84482,0.0001,16.44328]
[1778432690374,34.78,81369.06,0.0,0.84545,0.0001,16.40073]
[1778432695408,34.78,81371.79,0.0,0.84572,0.0001,16.3823]
[1778432700443,34.78,81372.52,0.0,0.84579,0.0001,16.3774]
[1778432705478,34.78,81373.01,0.0,0.84584,0.0001,16.37415]
[1778432710513,34.78,81376.92,0.0,0.84622,0.0001,16.34791]
[1778432715547,34.78,81381.33,0.0,0.84665,0.0001,16.31842]
[1778432720582,34.78,81384.07,0.0,0.84692,0.0001,16.30042]
[1778432725618,34.79,81387.3,0.0,0.84722,0.0001,16.27928]
[1778432730651,34.79,81388.74,0.0,0.84736,0.0001,16.27028]
[1778432734692,34.79,81405.57,0.0,0.84902,0.0001,16.15307]
[1778432735693,34.79,81419.06,0.0,0.85033,0.0001,16.06242]
[1778432740725,34.79,81413.45,0.0,0.84976,0.0001,16.10211]
[1778432746769,34.8,81415.46,0.0,0.84993,0.0001,16.09047]
[1778432751805,34.8,81416.17,0.0,0.84998,0.0001,16.08725]
[1778432756839,34.8,81420.54,0.0,0.85038,0.0001,16.05946]
[1778432762899,34.81,81421.97,0.0,0.85049,0.0001,16.05191]
[1778432763888,34.81,81415.57,0.0,0.84987,0.0001,16.09507]
[1778432764896,34.81,81398.49,0.0,0.84819,0.0001,16.21091]
[1778432765909,34.81,81383.56,0.0,0.84672,0.0001,16.31225]
[1778432766914,34.81,81371.15,0.0,0.84548,0.0001,16.39644]
[1778432767924,34.81,81366.3,0.0,0.845,0.0001,16.42951]
[1778432771952,34.82,81360.31,0.0,0.84438,0.0001,16.47111]
[1778432774970,34.82,81354.36,0.0,0.84378,0.0001,16.51199]
[1778432780011,34.82,81350.73,0.0,0.8434,0.0001,16.53748]
[1778432783027,34.82,81336.42,0.0,0.84196,0.0001,16.63451]
[1778432784033,34.82,81329.65,0.0,0.84128,0.0001,16.68023]
[1778432785049,34.82,81329.91,0.0,0.84131,0.0001,16.67847]
[1778432788068,34.82,81335.46,0.0,0.84186,0.0001,16.64104]
[1778432793257,34.82,81335.32,0.0,0.84188,0.0001,16.63779]
[1778432799175,34.82,81331.96,0.0,0.84154,0.0001,16.66058]
[1778432804211,34.82,81328.34,0.0,0.84117,0.0001,16.68505]
[1778432805224,34.82,81321.59,0.0,0.84049,0.0001,16.73055]
[1778432806226,34.82,81319.69,0.0,0.8403,0.0001,16.74328]
[1778432808239,34.82,81312.48,0.0,0.83957,0.0001,16.79214]
[1778432810253,34.82,81303.77,0.0,0.83867,0.0001,16.85143]
[1778432811260,34.82,81303.08,0.0,0.8386,0.0001,16.85629]
[1778432812267,34.82,81295.71,0.0,0.83784,0.0001,16.90616]
[1778432813398,34.82,81289.64,0.0,0.83722,0.0001,16.94719]
[1778432819318,34.83,81287.39,0.0,0.83698,0.0001,16.96292]
[1778432821334,34.83,81293.01,0.0,0.83755,0.0001,16.92531]
[1778432823469,34.83,81299.18,0.0,0.83818,0.0001,16.88405]
[1778432828381,34.83,81293.94,0.0,0.83763,0.0001,16.92028]
[1778432831402,34.83,81287.76,0.0,0.83699,0.0001,16.96234]
[1778432837443,34.83,81284.4,0.0,0.83663,0.0001,16.98551]
[1778432842478,34.83,81281.25,0.0,0.8363,0.0001,17.00719]
[1778432847513,34.83,81281.13,0.0,0.83628,0.0001,17.00849]
[1778432852548,34.83,81281.37,0.0,0.83633,0.0001,17.00311]
[1778432857583,34.84,81281.92,0.0,0.83638,0.0001,17.00006]
[1778432862619,34.84,81283.79,0.0,0.83656,0.0001,16.98827]
[1778432867654,34.84,81286.86,0.0,0.83686,0.0001,16.96851]
[1778432872695,34.84,81290.08,0.0,0.83718,0.0001,16.94781]
[1778432878736,34.84,81285.68,0.0,0.83671,0.0001,16.97852]
[1778432882762,34.84,81279.35,0.0,0.83605,0.0001,17.02153]
[1778432883890,34.85,81267.08,0.0,0.83478,0.0001,17.10431]
[1778432884777,34.85,81267.05,0.0,0.83478,0.0001,17.10454]
[1778432889809,34.85,81264.38,0.0,0.8345,0.0001,17.12245]
[1778432892830,34.85,81252.69,0.0,0.83328,0.0001,17.20128]
[1778432893960,34.85,81246.9,0.0,0.83268,0.0001,17.24043]
[1778432896858,34.85,81240.5,0.0,0.832,0.0001,17.28396]
[1778432901893,34.85,81238.99,0.0,0.83183,0.0001,17.2947]
[1778432906928,34.85,81245.95,0.0,0.83255,0.0001,17.24852]
[1778432911962,34.85,81246.55,0.0,0.83263,0.0001,17.24097]
[1778432916998,34.85,81244.88,0.0,0.83245,0.0001,17.25301]
[1778432922034,34.86,81244.82,0.0,0.83243,0.0001,17.25416]
[1778432926062,34.86,81249.92,0.0,0.83295,0.0001,17.22051]
[1778432932106,34.86,81249.48,0.0,0.8329,0.0001,17.22368]
[1778432937140,34.86,81249.74,0.0,0.83293,0.0001,17.22198]
[1778432942177,34.86,81249.91,0.0,0.83296,0.0001,17.22025]
[1778432946206,34.85,81255.12,0.0,0.83351,0.0001,17.18475]
[1778432948217,34.85,81257.74,0.0,0.83378,0.0001,17.16695]
[1778432952245,34.85,81252.21,0.0,0.83321,0.0001,17.20376]
[1778432957279,34.85,81252.35,0.0,0.83323,0.0001,17.20216]
[1778432962315,34.85,81252.61,0.0,0.83327,0.0001,17.19971]
[1778432967350,34.85,81247.22,0.0,0.83272,0.0001,17.23546]
[1778432972384,34.85,81246.4,0.0,0.83266,0.0001,17.23653]
[1778432974525,34.85,81240.97,0.0,0.8321,0.0001,17.27297]
[1778432984595,34.85,81242.1,0.0,0.83222,0.0001,17.26479]
[1778432990512,34.85,81243.29,0.0,0.83235,0.0001,17.25648]
[1778432994665,34.85,81236.7,0.0,0.83167,0.0001,17.3006]
[1778432997561,34.85,81232.08,0.0,0.83119,0.00011,17.33139]
[1778433002595,34.84,81232.84,0.0,0.83128,0.00011,17.32559]
[1778433005618,34.84,81233.7,0.0,0.83137,0.00011,17.31938]
[1778433007632,34.84,81233.46,0.0,0.83135,0.00011,17.3207]
[1778433012666,34.84,81231.92,0.0,0.8312,0.00011,17.33029]
[1778433013673,34.84,81222.04,0.0,0.83016,0.00011,17.39669]
[1778433014807,34.84,81216.04,0.0,0.82953,0.00011,17.43691]
[1778433017704,34.84,81216.72,0.0,0.8296,0.00011,17.4322]
[1778433022739,34.84,81217.9,0.0,0.82974,0.00011,17.42364]
[1778433027778,34.84,81219.42,0.0,0.82991,0.00011,17.41284]
[1778433033819,34.84,81220.45,0.0,0.83006,0.00011,17.4009]
[1778433038857,34.84,81220.54,0.0,0.83007,0.00011,17.3998]
[1778433039861,34.84,81214.93,0.0,0.82948,0.00011,17.43737]
[1778433041875,34.84,81213.8,0.0,0.82936,0.00011,17.44506]
[1778433045021,34.84,81220.67,0.0,0.83008,0.00011,17.39909]
[1778433046911,34.84,81229.37,0.0,0.831,0.00011,17.34052]
[1778433047917,34.84,81230.03,0.0,0.83107,0.00011,17.33601]
[1778433052954,34.83,81231.22,0.0,0.8312,0.00011,17.32781]
[1778433058994,34.83,81231.51,0.0,0.83124,0.00011,17.32557]
[1778433064029,34.83,81232.92,0.0,0.83139,0.00011,17.31588]
[1778433069065,34.83,81233.64,0.0,0.83147,0.00011,17.31089]
[1778433075236,34.83,81233.34,0.0,0.83144,0.00011,17.31274]
[1778433081151,34.83,81233.99,0.0,0.83151,0.00011,17.30822]
[1778433086187,34.83,81236.06,0.0,0.83173,0.0001,17.29425]
[1778433091222,34.83,81240.19,0.0,0.83219,0.0001,17.26222]
[1778433094242,34.83,81232.78,0.0,0.83141,0.00011,17.31207]
[1778433099278,34.83,81233.07,0.0,0.83144,0.00011,17.3099]
[1778433105322,34.83,81237.2,0.0,0.83188,0.0001,17.28195]
[1778433110360,34.83,81238.49,0.0,0.83202,0.0001,17.27316]
[1778433115517,34.83,81236.04,0.0,0.83176,0.0001,17.28959]
[1778433121438,34.83,81237.58,0.0,0.83192,0.0001,17.27914]
[1778433126472,34.83,81238.05,0.0,0.83197,0.0001,17.276]
[1778433131509,34.83,81241.7,0.0,0.83235,0.0001,17.25159]
[1778433136543,34.83,81244.61,0.0,0.83265,0.0001,17.23233]
[1778433140573,34.83,81250.86,0.0,0.8333,0.0001,17.19065]
[1778433145729,34.83,81248.87,0.0,0.83308,0.0001,17.20472]
[1778433151649,34.84,81251.68,0.0,0.83339,0.0001,17.18241]
[1778433156707,34.84,81250.0,0.0,0.8332,0.0001,17.19463]
[1778433161745,34.84,81248.17,0.0,0.833,0.0001,17.20792]
[1778433165872,34.84,81255.63,0.0,0.83377,0.0001,17.15823]
[1778433170807,34.84,81265.9,0.0,0.83483,0.0001,17.08947]
[1778433171813,34.84,81273.21,0.0,0.83559,0.0001,17.04025]
[1778433172820,34.84,81275.78,0.0,0.83585,0.0001,17.02301]
[1778433177855,34.84,81271.13,0.0,0.83537,0.0001,17.05464]
[1778433183897,34.84,81271.64,0.0,0.83541,0.0001,17.05143]
[1778433188932,34.84,81274.08,0.0,0.83566,0.0001,17.03527]
[1778433193967,34.85,81277.95,0.0,0.83606,0.0001,17.00958]
[1778433199016,34.85,81286.56,0.0,0.83693,0.0001,16.95229]
[1778433202035,34.85,81292.36,0.0,0.83752,0.0001,16.9136]
[1778433207070,34.85,81296.02,0.0,0.83788,0.0001,16.88988]
[1778433209084,34.85,81302.02,0.0,0.83849,0.0001,16.84987]
[1778433214119,34.85,81306.12,0.0,0.83892,0.0001,16.81904]
[1778433216242,34.85,81324.77,0.0,0.84081,0.0001,16.69388]
[1778433218147,34.86,81329.35,0.0,0.84127,0.0001,16.6634]
[1778433222176,34.86,81332.83,0.0,0.84161,0.0001,16.64076]
[1778433227212,34.86,81329.46,0.0,0.84125,0.0001,16.66425]
[1778433229272,34.86,81324.38,0.0,0.84074,0.0001,16.69881]
[1778433230274,34.86,81318.75,0.0,0.84016,0.0001,16.73685]
[1778433233294,34.86,81314.71,0.0,0.83975,0.0001,16.76429]
[1778433238330,34.86,81317.29,0.0,0.84001,0.0001,16.74701]
[1778433243365,34.86,81316.65,0.0,0.83994,0.0001,16.75148]
[1778433245384,34.86,81322.48,0.0,0.84053,0.0001,16.71232]
[1778433250414,34.86,81326.94,0.0,0.84098,0.0001,16.68265]
[1778433255452,34.86,81327.65,0.0,0.84105,0.0001,16.67825]
[1778433260500,34.86,81327.73,0.0,0.84104,0.0001,16.67832]
[1778433265550,34.87,81331.46,0.0,0.84141,0.0001,16.65381]
[1778433268557,34.87,81338.64,0.0,0.84213,0.0001,16.60564]
[1778433273607,34.87,81344.87,0.0,0.84278,0.0001,16.56003]
[1778433278643,34.87,81345.95,0.0,0.84288,0.0001,16.55303]
[1778433279650,34.87,81340.52,0.0,0.84234,0.0001,16.5896]
[1778433284685,34.87,81344.0,0.0,0.84267,0.0001,16.56728]
[1778433286764,34.87,81335.89,0.0,0.84185,0.0001,16.62235]
[1778433293749,34.87,81337.76,0.0,0.84202,0.0001,16.6109]
[1778433298786,34.87,81341.59,0.0,0.8424,0.0001,16.58578]
[1778433303819,34.88,81341.99,0.0,0.84242,0.0001,16.58403]
[1778433308855,34.88,81340.54,0.0,0.84226,0.0001,16.59469]
[1778433311876,34.88,81345.8,0.0,0.84278,0.0001,16.55977]
[1778433316976,34.88,81348.47,0.0,0.84304,0.0001,16.54261]
[1778433323964,34.88,81346.1,0.0,0.84279,0.0001,16.55906]
[1778433329002,34.88,81351.22,0.0,0.8433,0.0001,16.52492]
[1778433331018,34.88,81354.52,0.0,0.84366,0.0001,16.49872]
[1778433332025,34.88,81362.91,0.0,0.84449,0.0001,16.44242]
[1778433335055,34.89,81367.96,0.0,0.84498,0.0001,16.40909]
[1778433337137,34.89,81374.3,0.0,0.8456,0.0001,16.36697]
[1778433339075,34.89,81362.34,0.0,0.84441,0.0001,16.44803]
[1778433340082,34.89,81354.36,0.0,0.84361,0.0001,16.5019]
[1778433345117,34.89,81359.98,0.0,0.84416,0.0001,16.46485]
[1778433350162,34.89,81355.04,0.0,0.84365,0.0001,16.49932]
[1778433351160,34.89,81347.23,0.0,0.84287,0.0001,16.55202]
[1778433356196,34.89,81337.32,0.0,0.84187,0.0001,16.61919]
[1778433361231,34.89,81336.75,0.0,0.84181,0.0001,16.62316]
[1778433366268,34.89,81332.5,0.0,0.84138,0.0001,16.65189]
[1778433371301,34.89,81336.95,0.0,0.84183,0.0001,16.62194]
[1778433376336,34.89,81340.6,0.0,0.84219,0.0001,16.59736]
[1778433384392,34.9,81340.5,0.0,0.84218,0.0001,16.59811]
[1778433389427,34.89,81340.08,0.0,0.84214,0.0001,16.60091]
[1778433390434,34.89,81333.18,0.0,0.84145,0.0001,16.64735]
[1778433391441,34.89,81332.81,0.0,0.84144,0.0001,16.6453]
[1778433393456,34.89,81325.28,0.0,0.84069,0.0001,16.69575]
[1778433394464,34.89,81315.93,0.0,0.83974,0.0001,16.75867]
[1778433397590,34.89,81309.56,0.0,0.83909,0.0001,16.80171]
[1778433403526,34.9,81309.95,0.0,0.83911,0.0001,16.80031]
[1778433406548,34.9,81301.73,0.0,0.83827,0.0001,16.85606]
[1778433411582,34.9,81299.25,0.0,0.83801,0.0001,16.87315]
[1778433414609,34.9,81290.17,0.0,0.83707,0.0001,16.93453]
[1778433419643,34.9,81287.79,0.0,0.83682,0.0001,16.95099]
[1778433424679,34.9,81287.45,0.0,0.83678,0.0001,16.9537]
[1778433430720,34.9,81283.94,0.0,0.83641,0.0001,16.978]
[1778433435755,34.9,81283.44,0.0,0.83635,0.0001,16.98187]
[1778433440790,34.91,81274.82,0.0,0.83546,0.0001,17.04028]
[1778433441799,34.91,81274.82,0.0,0.83545,0.0001,17.04042]
[1778433446833,34.91,81271.9,0.0,0.83515,0.0001,17.06024]
[1778433451868,34.91,81274.02,0.0,0.8354,0.0001,17.04188]
[1778433455896,34.91,81280.4,0.0,0.83605,0.0001,16.99937]
[1778433460930,34.91,81284.6,0.0,0.83647,0.0001,16.97175]
[1778433465971,34.91,81284.72,0.0,0.83647,0.0001,16.97172]
[1778433471001,34.91,81287.14,0.0,0.83671,0.0001,16.95602]
[1778433476038,34.91,81289.9,0.0,0.837,0.0001,16.93738]
[1778433481072,34.91,81292.51,0.0,0.83726,0.0001,16.92029]
[1778433482079,34.91,81303.27,0.0,0.83836,0.0001,16.84808]
[1778433487118,34.92,81304.76,0.0,0.83849,0.0001,16.83906]
[1778433492151,34.92,81307.22,0.0,0.83874,0.0001,16.823]
[1778433497186,34.92,81307.88,0.0,0.83879,0.0001,16.8194]
[1778433502224,34.92,81310.35,0.0,0.83903,0.0001,16.80363]
[1778433507256,34.92,81311.0,0.0,0.83909,0.0001,16.79995]
[1778433512291,34.92,81312.33,0.0,0.83924,0.0001,16.78757]
[1778433516319,34.93,81317.39,0.0,0.83974,0.0001,16.75458]
[1778433518431,34.93,81330.77,0.0,0.84109,0.0001,16.66496]
[1778433519340,34.93,81330.77,0.0,0.84109,0.0001,16.66502]
[1778433523369,34.93,81338.6,0.0,0.84187,0.0001,16.61267]
[1778433525384,34.93,81346.83,0.0,0.84269,0.0001,16.55756]
[1778433530418,34.93,81355.0,0.0,0.8435,0.0001,16.5034]
[1778433535466,34.93,81357.03,0.0,0.84368,0.0001,16.49079]
[1778433540502,34.93,81352.54,0.0,0.84323,0.0001,16.52168]
[1778433544529,34.93,81347.61,0.0,0.84272,0.0001,16.55545]
[1778433545536,34.93,81354.1,0.0,0.84337,0.0001,16.51198]
[1778433550571,34.94,81356.99,0.0,0.84365,0.0001,16.49335]
[1778433557620,34.94,81355.99,0.0,0.84353,0.0001,16.50163]
[1778433558720,34.94,81349.19,0.0,0.84284,0.0001,16.54753]
[1778433561651,34.94,81348.11,0.0,0.84273,0.0001,16.55507]
[1778433565679,34.94,81341.08,0.0,0.84202,0.0001,16.603]
[1778433566687,34.94,81338.88,0.0,0.8418,0.0001,16.61786]
[1778433568796,34.94,81335.14,0.0,0.84142,0.0001,16.64307]
[1778433574744,34.94,81333.83,0.0,0.84132,0.0001,16.64764]
[1778433579778,34.94,81336.12,0.0,0.84155,0.0001,16.63223]
[1778433584813,34.94,81339.67,0.0,0.8419,0.0001,16.60851]
[1778433589860,34.94,81342.68,0.0,0.8422,0.0001,16.5886]
[1778433594890,34.94,81341.98,0.0,0.84212,0.0001,16.59376]
[1778433599925,34.95,81342.18,0.0,0.84214,0.0001,16.5928]
[1778433604961,34.95,81346.09,0.0,0.84252,0.0001,16.56697]
[1778433609996,34.95,81345.0,0.0,0.84241,0.0001,16.57474]
[1778433616039,34.95,81343.86,0.0,0.84228,0.0001,16.58314]
[1778433621074,34.95,81345.46,0.0,0.84243,0.0001,16.57295]
[1778433626110,34.95,81344.5,0.0,0.84233,0.0001,16.57984]
[1778433631145,34.95,81343.33,0.0,0.84224,0.0001,16.58396]
[1778433636180,34.95,81342.81,0.0,0.84218,0.0001,16.58798]
[1778433641215,34.95,81346.92,0.0,0.84258,0.0001,16.56084]
[1778433646250,34.96,81349.18,0.0,0.8428,0.0001,16.54641]
[1778433649360,34.96,81342.71,0.0,0.84214,0.0001,16.59016]
[1778433655317,34.96,81342.28,0.0,0.84209,0.0001,16.59377]
[1778433661360,34.96,81341.63,0.0,0.84202,0.0001,16.59884]
[1778433666395,34.96,81340.84,0.0,0.84193,0.0001,16.6047]
[1778433671430,34.96,81344.41,0.0,0.84227,0.0001,16.58167]
[1778433674451,34.96,81350.61,0.0,0.84288,0.0001,16.54062]
[1778433678479,34.97,81356.44,0.0,0.84345,0.0001,16.50228]
[1778433683515,34.97,81359.77,0.0,0.84378,0.0001,16.48008]
[1778433687543,34.97,81367.05,0.0,0.84451,0.0001,16.4312]
[1778433693586,34.97,81368.75,0.0,0.84471,0.0001,16.4154]
[1778433695599,34.97,81374.29,0.0,0.84526,0.0001,16.37823]
[1778433699722,34.97,81384.06,0.0,0.84622,0.0001,16.31284]
[1778433702649,34.97,81390.25,0.0,0.84682,0.0001,16.27153]
[1778433707684,34.97,81393.52,0.0,0.84714,0.0001,16.24999]
[1778433708694,34.97,81398.66,0.0,0.84764,0.0001,16.21559]
[1778433709795,34.97,81409.57,0.0,0.8487,0.0001,16.14252]
[1778433715740,34.97,81411.15,0.0,0.84884,0.0001,16.13314]
[1778433720776,34.97,81412.28,0.0,0.84894,0.0001,16.12639]
[1778433725812,34.98,81411.56,0.0,0.84886,0.0001,16.13187]
[1778433727825,34.98,81400.72,0.0,0.8478,0.0001,16.20487]
[1778433728830,34.98,81395.18,0.0,0.84725,0.0001,16.24208]
[1778433730845,34.98,81390.4,0.0,0.84679,0.0001,16.27408]
[1778433733870,34.98,81378.34,0.0,0.8456,0.0001,16.35495]
[1778433734878,34.97,81375.86,0.0,0.84536,0.0001,16.37138]
[1778433740018,34.97,81381.31,0.0,0.8459,0.0001,16.33414]
[1778433740919,34.97,81381.31,0.0,0.84591,0.0001,16.33394]
[1778433745971,34.97,81379.35,0.0,0.84572,0.0001,16.34667]
[1778433747971,34.97,81385.71,0.0,0.84635,0.0001,16.30378]
[1778433750086,34.97,81393.92,0.0,0.84716,0.0001,16.2486]
[1778433756026,34.97,81396.52,0.0,0.84744,0.0001,16.22714]
[1778433761062,34.97,81392.33,0.0,0.84702,0.0001,16.25565]
[1778433762068,34.97,81387.18,0.0,0.84652,0.0001,16.29024]
[1778433767103,34.97,81386.4,0.0,0.84644,0.0001,16.29545]
[1778433772137,34.97,81383.61,0.0,0.84617,0.0001,16.31404]
[1778433779186,34.97,81387.07,0.0,0.84651,0.0001,16.29084]
[1778433784221,34.97,81391.22,0.0,0.84691,0.0001,16.2632]
[1778433788249,34.97,81396.63,0.0,0.84744,0.0001,16.22707]
[1778433793290,34.97,81399.8,0.0,0.84774,0.0001,16.20642]
[1778433794292,34.98,81407.7,0.0,0.84851,0.0001,16.15356]
[1778433799326,34.98,81403.3,0.0,0.84807,0.0001,16.18406]
[1778433800440,34.98,81398.14,0.0,0.84756,0.0001,16.21879]
[1778433806376,34.98,81399.95,0.0,0.84773,0.0001,16.20715]
[1778433808391,34.98,81408.83,0.0,0.84859,0.0001,16.14779]
[1778433813423,34.98,81412.61,0.0,0.84898,0.0001,16.11898]
[1778433815438,34.98,81406.02,0.0,0.84834,0.0001,16.16335]
[1778433820579,34.98,81398.82,0.0,0.84763,0.0001,16.21226]
[1778433822490,34.98,81397.05,0.0,0.84745,0.0001,16.22431]
[1778433827532,34.98,81394.67,0.0,0.84721,0.0001,16.24046]
[1778433829538,34.98,81400.58,0.0,0.84779,0.0001,16.20095]
[1778433830650,34.98,81409.23,0.0,0.84863,0.0001,16.14302]
[1778433832560,34.98,81412.86,0.0,0.84899,0.0001,16.11868]
[1778433837596,34.98,81410.0,0.0,0.84871,0.0001,16.13803]
[1778433840720,34.98,81400.62,0.0,0.84778,0.0001,16.20132]
[1778433841624,34.99,81400.62,0.0,0.84778,0.0001,16.20149]
[1778433846658,34.99,81397.74,0.0,0.8475,0.0001,16.22118]
[1778433851692,34.99,81397.61,0.0,0.84748,0.0001,16.22242]
[1778433856727,34.99,81396.92,0.0,0.8474,0.0001,16.22753]
[1778433861764,34.99,81397.79,0.0,0.84748,0.0001,16.22201]
[1778433866801,34.99,81396.61,0.0,0.84737,0.0001,16.2297]
[1778433869821,34.99,81391.44,0.0,0.84686,0.0001,16.2645]
[1778433874856,34.99,81392.12,0.0,0.84696,0.0001,16.25572]
[1778433879894,34.99,81391.43,0.0,0.84689,0.0001,16.26058]
[1778433884927,34.99,81392.19,0.0,0.84696,0.0001,16.25589]
[1778433889962,34.99,81389.44,0.0,0.84668,0.0001,16.27467]
[1778433894997,34.99,81387.66,0.0,0.8465,0.0001,16.28697]
[1778433900035,34.99,81387.66,0.0,0.8465,0.0001,16.28732]
[1778433905074,34.99,81386.57,0.0,0.84639,0.0001,16.29496]
[1778433910104,34.99,81385.22,0.0,0.84625,0.0001,16.30434]
[1778433916145,34.99,81386.6,0.0,0.84638,0.0001,16.29531]
[1778433921295,34.99,81387.16,0.0,0.84643,0.0001,16.29193]
[1778433927223,35.0,81387.82,0.0,0.84649,0.0001,16.28783]
[1778433932257,35.0,81387.79,0.0,0.84651,0.0001,16.28403]
[1778433937293,35.0,81386.78,0.0,0.84641,0.0001,16.29114]
[1778433942327,35.0,81386.51,0.0,0.84638,0.0001,16.29328]
[1778433947363,35.0,81382.19,0.0,0.84595,0.0001,16.32257]
[1778433949376,35.0,81379.68,0.0,0.8457,0.0001,16.33943]
[1778433954411,35.0,81376.16,0.0,0.84535,0.0001,16.36296]
[1778433959446,35.0,81376.27,0.0,0.84537,0.0001,16.36185]
[1778433964488,35.0,81378.8,0.0,0.84563,0.0001,16.34448]
[1778433969516,35.0,81381.18,0.0,0.84587,0.0001,16.32808]
[1778433974552,34.99,81383.58,0.0,0.84611,0.0001,16.31168]
[1778433979588,34.99,81386.01,0.0,0.84635,0.0001,16.29514]
[1778433984622,34.99,81386.54,0.0,0.84641,0.0001,16.29136]
[1778433989656,34.99,81385.6,0.0,0.84632,0.0001,16.29741]
[1778433994691,34.99,81382.36,0.0,0.84603,0.0001,16.31438]
[1778433998719,34.99,81376.14,0.0,0.84542,0.0001,16.35583]
[1778434003754,34.99,81372.32,0.0,0.84506,0.0001,16.38081]
[1778434008791,34.99,81376.55,0.0,0.84549,0.0001,16.35165]
[1778434009800,34.99,81382.8,0.0,0.8461,0.0001,16.30969]
[1778434011931,34.99,81384.33,0.0,0.84625,0.0001,16.29937]
[1778434017860,34.99,81385.57,0.0,0.84638,0.0001,16.29091]
[1778434022895,34.99,81388.12,0.0,0.84663,0.0001,16.27376]
[1778434024909,34.99,81393.82,0.0,0.84719,0.0001,16.23562]
[1778434028938,34.99,81388.79,0.0,0.84669,0.0001,16.26955]
[1778434030952,34.99,81378.11,0.0,0.84564,0.0001,16.34129]
[1778434032071,34.99,81378.34,0.0,0.84566,0.0001,16.33962]
[1778434038000,34.99,81376.55,0.0,0.84549,0.0001,16.3513]
[1778434047063,34.99,81372.46,0.0,0.8451,0.0001,16.37782]
[1778434052213,34.98,81369.27,0.0,0.84482,0.0001,16.39425]
[1778434057140,34.98,81360.39,0.0,0.84395,0.0001,16.45307]
[1778434062283,34.98,81355.14,0.0,0.84344,0.0001,16.48745]
[1778434068211,34.98,81352.77,0.0,0.84322,0.0001,16.50208]
[1778434073246,34.98,81350.82,0.0,0.84305,0.0001,16.51407]
[1778434078281,34.97,81347.44,0.0,0.84272,0.0001,16.53584]
[1778434083316,34.97,81347.6,0.0,0.84275,0.0001,16.53396]
[1778434090366,34.97,81347.35,0.0,0.84274,0.0001,16.53446]
[1778434095404,34.97,81346.01,0.0,0.84262,0.0001,16.54265]
[1778434100435,34.97,81345.71,0.0,0.8426,0.0001,16.544]
[1778434105500,34.97,81345.16,0.0,0.84255,0.0001,16.5472]
[1778434110534,34.96,81339.68,0.0,0.84201,0.0001,16.58322]
[1778434115569,34.96,81338.09,0.0,0.84189,0.0001,16.5888]
[1778434122706,34.96,81338.29,0.0,0.84193,0.0001,16.58611]
[1778434128663,34.96,81338.42,0.0,0.84196,0.0001,16.58443]
[1778434134702,34.96,81338.29,0.0,0.84196,0.0001,16.58416]
[1778434136716,34.95,81343.43,0.0,0.84248,0.0001,16.54937]
[1778434141753,34.95,81344.27,0.0,0.84257,0.0001,16.54308]
[1778434146786,34.95,81348.23,0.0,0.84298,0.0001,16.51584]
[1778434151836,34.95,81349.21,0.0,0.84309,0.0001,16.50826]
[1778434155853,34.95,81354.81,0.0,0.84366,0.0001,16.47018]
[1778434159881,34.95,81360.44,0.0,0.84423,0.0001,16.43187]
[1778434164917,34.95,81361.41,0.0,0.84433,0.0001,16.4251]
[1778434169950,34.95,81361.23,0.0,0.84431,0.0001,16.42598]
[1778434174985,34.95,81362.54,0.0,0.84448,0.0001,16.41248]
[1778434181027,34.95,81362.42,0.0,0.84447,0.0001,16.41294]
[1778434186063,34.94,81362.86,0.0,0.84452,0.0001,16.40969]
[1778434190090,34.94,81367.92,0.0,0.84503,0.0001,16.37553]
[1778434195126,34.94,81371.42,0.0,0.84537,0.0001,16.35187]
[1778434200162,34.94,81368.98,0.0,0.84514,0.0001,16.36805]
[1778434205196,34.94,81369.82,0.0,0.84522,0.0001,16.3621]
[1778434207209,34.94,81375.3,0.0,0.84577,0.0001,16.32516]
[1778434208217,34.94,81376.68,0.0,0.8459,0.0001,16.31588]
[1778434213340,34.94,81368.7,0.0,0.84511,0.0001,16.36952]
[1778434219296,34.94,81370.31,0.0,0.84528,0.0001,16.35849]
[1778434225337,34.94,81370.11,0.0,0.84526,0.0001,16.35962]
[1778434230376,34.94,81371.29,0.0,0.84538,0.0001,16.35148]
[1778434235409,34.94,81355.36,0.0,0.84383,0.0001,16.45389]
[1778434236416,34.94,81348.11,0.0,0.8431,0.0001,16.50287]
[1778434237423,34.94,81347.35,0.0,0.84303,0.0001,16.50793]
[1778434242458,34.94,81345.89,0.0,0.84288,0.0001,16.51768]
[1778434247495,34.94,81345.29,0.0,0.84283,0.0001,16.52138]
[1778434253622,34.94,81343.47,0.0,0.84264,0.0001,16.53388]
[1778434259577,34.94,81342.86,0.0,0.84258,0.0001,16.5378]
[1778434264613,34.94,81343.26,0.0,0.84263,0.0001,16.53483]
[1778434269647,34.94,81346.75,0.0,0.84299,0.0001,16.51058]
[1778434274682,34.94,81345.84,0.0,0.84291,0.0001,16.51567]
[1778434279719,34.93,81350.65,0.0,0.84341,0.0001,16.48239]
[1778434284754,34.93,81363.4,0.0,0.84469,0.0001,16.39593]
[1778434285760,34.93,81378.07,0.0,0.84614,0.0001,16.29718]
[1778434286766,34.93,81382.95,0.0,0.84663,0.0001,16.26437]
[1778434288786,34.93,81386.37,0.0,0.84696,0.0001,16.24152]
[1778434293815,34.93,81382.35,0.0,0.84659,0.0001,16.26453]
[1778434296837,34.93,81387.46,0.0,0.84709,0.0001,16.23031]
[1778434301878,34.93,81387.51,0.0,0.84709,0.0001,16.23026]
[1778434306910,34.93,81388.47,0.0,0.84718,0.0001,16.22413]
[1778434311945,34.94,81392.22,0.0,0.84755,0.0001,16.19925]
[1778434316980,34.94,81394.28,0.0,0.84774,0.0001,16.18579]
[1778434322016,34.94,81392.9,0.0,0.8476,0.0001,16.19545]
[1778434327049,34.94,81387.41,0.0,0.84706,0.0001,16.23256]
[1778434330074,34.94,81378.96,0.0,0.84623,0.0001,16.28931]
[1778434332087,34.94,81373.73,0.0,0.84571,0.0001,16.32428]
[1778434336116,34.94,81368.7,0.0,0.84522,0.0001,16.35772]
[1778434340145,34.93,81362.99,0.0,0.84466,0.0001,16.39556]
[1778434342157,34.93,81355.94,0.0,0.84396,0.0001,16.44261]
[1778434347194,34.93,81357.24,0.0,0.84411,0.0001,16.43295]
[1778434352228,34.93,81356.72,0.0,0.8441,0.0001,16.43123]
[1778434357264,34.93,81350.97,0.0,0.84353,0.0001,16.4693]
[1778434362301,34.93,81347.87,0.0,0.84322,0.0001,16.49021]
[1778434367333,34.93,81347.7,0.0,0.84321,0.0001,16.49099]
[1778434372369,34.93,81346.0,0.0,0.84305,0.0001,16.50191]
[1778434378412,34.93,81345.78,0.0,0.84303,0.0001,16.50278]
[1778434379417,34.93,81335.42,0.0,0.842,0.0001,16.5724]
[1778434380425,34.93,81329.72,0.0,0.84142,0.0001,16.61062]
[1778434385459,34.92,81326.82,0.0,0.84114,0.0001,16.62951]
[1778434390497,34.92,81327.05,0.0,0.84117,0.0001,16.62728]
[1778434396537,34.92,81329.3,0.0,0.84141,0.0001,16.61142]
[1778434400565,34.92,81320.87,0.0,0.84056,0.0001,16.66785]
[1778434401574,34.92,81319.08,0.0,0.84038,0.0001,16.6799]
[1778434406695,34.92,81322.66,0.0,0.84074,0.0001,16.65582]
[1778434412651,34.92,81325.41,0.0,0.84105,0.0001,16.63291]
[1778434417685,34.92,81328.12,0.0,0.84133,0.0001,16.61466]
[1778434421714,34.92,81339.59,0.0,0.84248,0.0001,16.53749]
[1778434422720,34.92,81343.49,0.0,0.84287,0.0001,16.51134]
[1778434427754,34.92,81346.8,0.0,0.8432,0.0001,16.48963]
[1778434432789,34.92,81351.41,0.0,0.84365,0.0001,16.45921]
[1778434437824,34.92,81356.24,0.0,0.84412,0.0001,16.4275]
[1778434442859,34.93,81358.35,0.0,0.84432,0.0001,16.41422]
[1778434447894,34.93,81359.88,0.0,0.84446,0.0001,16.40484]
[1778434452929,34.93,81360.25,0.0,0.84448,0.0001,16.40326]
[1778434457968,34.93,81360.64,0.0,0.84451,0.0001,16.40153]
[1778434459978,34.93,81351.45,0.0,0.84358,0.0001,16.46367]
[1778434460988,34.93,81348.23,0.0,0.84326,0.0001,16.48541]
[1778434467127,34.93,81350.43,0.0,0.84348,0.0001,16.47094]
[1778434473073,34.93,81352.17,0.0,0.84368,0.0001,16.45523]
[1778434478108,34.94,81352.9,0.0,0.84375,0.0001,16.45058]
[1778434483143,34.94,81350.37,0.0,0.84349,0.0001,16.46777]
[1778434488178,34.94,81348.72,0.0,0.84332,0.0001,16.47898]
[1778434493213,34.94,81345.21,0.0,0.84297,0.0001,16.50268]
[1778434497337,34.94,81337.9,0.0,0.84224,0.0001,16.55186]
[1778434499255,34.94,81336.72,0.0,0.84212,0.0001,16.55971]
[1778434505297,34.94,81335.06,0.0,0.84196,0.0001,16.57059]
[1778434509325,34.94,81329.23,0.0,0.84137,0.0001,16.60957]
[1778434510332,34.93,81324.02,0.0,0.84085,0.0001,16.64449]
[1778434514360,34.94,81318.84,0.0,0.84031,0.0001,16.68045]
[1778434519395,34.94,81317.36,0.0,0.84014,0.0001,16.69178]
[1778434525437,34.94,81317.14,0.0,0.8401,0.0001,16.6943]
[1778434530475,34.94,81316.28,0.0,0.84001,0.0001,16.70046]
[1778434535509,34.94,81316.79,0.0,0.84008,0.0001,16.69307]
[1778434539537,34.94,81326.86,0.0,0.8411,0.0001,16.62542]
[1778434544572,34.94,81325.06,0.0,0.84092,0.0001,16.63729]
[1778434549607,34.94,81323.05,0.0,0.84072,0.0001,16.65058]
[1778434554642,34.94,81320.83,0.0,0.8405,0.0001,16.66535]
[1778434559679,34.94,81320.64,0.0,0.84048,0.0001,16.66655]
[1778434564714,34.94,81321.27,0.0,0.84055,0.0001,16.6621]
[1778434569748,34.94,81320.28,0.0,0.84045,0.0001,16.66857]
[1778434572769,34.94,81314.5,0.0,0.83987,0.0001,16.70732]
[1778434577903,34.94,81313.82,0.0,0.8398,0.0001,16.71162]
[1778434582840,34.94,81303.34,0.0,0.83874,0.0001,16.78167]
[1778434583849,34.94,81300.18,0.0,0.83842,0.0001,16.80292]
[1778434588881,34.94,81296.13,0.0,0.838,0.0001,16.83006]
[1778434592910,34.94,81290.89,0.0,0.8375,0.0001,16.86071]
[1778434596938,34.94,81296.84,0.0,0.83811,0.0001,16.82061]
[1778434601972,34.94,81297.19,0.0,0.83815,0.0001,16.8183]
[1778434607009,34.94,81296.35,0.0,0.83807,0.0001,16.82376]
[1778434612047,34.94,81296.42,0.0,0.83808,0.0001,16.82253]
[1778434618089,34.94,81296.27,0.0,0.83809,0.0001,16.8224]
[1778434623124,34.93,81303.78,0.0,0.83887,0.0001,16.77102]
[1778434624132,34.93,81309.86,0.0,0.83949,0.0001,16.73002]
[1778434627153,34.93,81311.96,0.0,0.8397,0.0001,16.71566]
[1778434632190,34.93,81313.1,0.0,0.83983,0.0001,16.70758]
[1778434637223,34.93,81314.07,0.0,0.83993,0.0001,16.70065]
[1778434642257,34.93,81314.16,0.0,0.83995,0.0001,16.69962]
[1778434647292,34.93,81315.39,0.0,0.84007,0.0001,16.6911]
[1778434653340,34.93,81315.49,0.0,0.84012,0.0001,16.68585]
[1778434658466,34.93,81313.17,0.0,0.83989,0.0001,16.70114]
[1778434661390,34.93,81306.43,0.0,0.83921,0.0001,16.74613]
[1778434666427,34.93,81302.36,0.0,0.8388,0.0001,16.7731]
[1778434671460,34.93,81304.45,0.0,0.83901,0.0001,16.75934]
[1778434676495,34.93,81307.01,0.0,0.83928,0.0001,16.74159]
[1778434681530,34.92,81306.32,0.0,0.83921,0.0001,16.74574]
[1778434686565,34.92,81305.17,0.0,0.8391,0.0001,16.75298]
[1778434691601,34.92,81303.33,0.0,0.83892,0.0001,16.76482]
[1778434696634,34.92,81302.92,0.0,0.83889,0.0001,16.76704]
[1778434702680,34.92,81305.74,0.0,0.83919,0.0001,16.74741]
[1778434704692,34.92,81313.13,0.0,0.83994,0.0001,16.6976]
[1778434712748,34.92,81314.34,0.0,0.8401,0.0001,16.68473]
[1778434717783,34.92,81311.29,0.0,0.8398,0.0001,16.70485]
[1778434718891,34.92,81305.84,0.0,0.83924,0.0001,16.74135]
[1778434724833,34.92,81302.53,0.0,0.8389,0.0001,16.76394]
[1778434729867,34.92,81299.46,0.0,0.83858,0.0001,16.78489]
[1778434734903,34.92,81298.28,0.0,0.83845,0.0001,16.79334]
[1778434740950,34.92,81296.65,0.0,0.83828,0.0001,16.80468]
[1778434745978,34.92,81297.46,0.0,0.83836,0.0001,16.7997]
[1778434752022,34.92,81296.83,0.0,0.83828,0.0001,16.80499]
[1778434757058,34.93,81298.55,0.0,0.83845,0.0001,16.79373]
[1778434762093,34.93,81300.13,0.0,0.83861,0.0001,16.78343]
[1778434769242,34.93,81298.36,0.0,0.83841,0.0001,16.79613]
[1778434775183,34.93,81301.37,0.0,0.83874,0.0001,16.7724]
[1778434780218,34.93,81300.86,0.0,0.83868,0.0001,16.77634]
[1778434785253,34.93,81300.98,0.0,0.83869,0.0001,16.77587]
[1778434794316,34.93,81299.67,0.0,0.83854,0.0001,16.78529]
[1778434799351,34.93,81293.65,0.0,0.83792,0.0001,16.82598]
[1778434804386,34.94,81290.49,0.0,0.83759,0.0001,16.84806]
[1778434809526,34.94,81290.0,0.0,0.83752,0.0001,16.85232]
[1778434815463,34.94,81294.61,0.0,0.83798,0.0001,16.82247]
[1778434820498,34.94,81298.26,0.0,0.83834,0.0001,16.79911]
[1778434825533,34.94,81299.7,0.0,0.83847,0.0001,16.79042]
[1778434830568,34.95,81302.93,0.0,0.83878,0.0001,16.76976]
[1778434835603,34.95,81307.24,0.0,0.83925,0.0001,16.73672]
[1778434840638,34.95,81311.11,0.0,0.83964,0.0001,16.71064]
[1778434847689,34.94,81311.73,0.0,0.83972,0.0001,16.70539]
[1778434852722,34.94,81312.82,0.0,0.83985,0.0001,16.69727]
[1778434854850,34.94,81306.94,0.0,0.83925,0.0001,16.7364]
[1778434860778,34.94,81307.61,0.0,0.83934,0.0001,16.73068]
[1778434865927,34.94,81310.61,0.0,0.83966,0.0001,16.70955]
[1778434873871,34.93,81311.88,0.0,0.83981,0.0001,16.69947]
[1778434881928,34.93,81313.3,0.0,0.83998,0.0001,16.68833]
[1778434888977,34.93,81314.15,0.0,0.84009,0.0001,16.68119]
[1778434893006,34.93,81324.14,0.0,0.84114,0.0001,16.60894]
[1778434898040,34.92,81321.94,0.0,0.84093,0.0001,16.6231]
[1778434903075,34.92,81321.12,0.0,0.84085,0.0001,16.62794]
[1778434908111,34.92,81325.15,0.0,0.84127,0.0001,16.60018]
[1778434914152,34.92,81324.14,0.0,0.84118,0.0001,16.60644]
[1778434919191,34.92,81322.83,0.0,0.84105,0.0001,16.61474]
[1778434925236,34.92,81323.94,0.0,0.84117,0.0001,16.6066]
[1778434932283,34.92,81324.36,0.0,0.84123,0.0001,16.60305]
[1778434938325,34.92,81322.31,0.0,0.84103,0.0001,16.61626]
[1778434946492,34.91,81325.15,0.0,0.84133,0.0001,16.59637]
[1778434953429,34.91,81329.77,0.0,0.84183,0.0001,16.56028]
[1778434958465,34.91,81332.47,0.0,0.84211,0.0001,16.54171]
[1778434963500,34.91,81339.78,0.0,0.84285,0.0001,16.49219]
[1778434965514,34.91,81343.31,0.0,0.84321,0.0001,16.4684]
[1778434970549,34.91,81344.5,0.0,0.84332,0.0001,16.46046]
[1778434975584,34.91,81343.97,0.0,0.84327,0.0001,16.46421]
[1778434982635,34.91,81343.76,0.0,0.84324,0.0001,16.46599]
[1778434987671,34.91,81345.83,0.0,0.84344,0.0001,16.45241]
[1778434992706,34.91,81342.01,0.0,0.84306,0.0001,16.47853]
[1778434997740,34.91,81344.1,0.0,0.84326,0.0001,16.46502]
[1778435002775,34.92,81342.92,0.0,0.84313,0.0001,16.4736]
[1778435008817,34.92,81342.91,0.0,0.84312,0.0001,16.47446]
[1778435013852,34.92,81341.61,0.0,0.84301,0.0001,16.47953]
[1778435018887,34.92,81343.44,0.0,0.84318,0.0001,16.46802]
[1778435024929,34.92,81343.46,0.0,0.84317,0.0001,16.46898]
[1778435029964,34.92,81345.18,0.0,0.84333,0.0001,16.45821]
[1778435034999,34.93,81340.93,0.0,0.84289,0.0001,16.48769]
[1778435040034,34.93,81340.27,0.0,0.84281,0.0001,16.49309]
[1778435045069,34.93,81340.38,0.0,0.8428,0.0001,16.49332]
[1778435050105,34.93,81338.95,0.0,0.84265,0.0001,16.50387]
[1778435055140,34.94,81339.1,0.0,0.84265,0.0001,16.5038]
[1778435060178,34.94,81339.04,0.0,0.84263,0.0001,16.50515]
[1778435066219,34.94,81340.52,0.0,0.84277,0.0001,16.4959]
[1778435071253,34.94,81340.82,0.0,0.84281,0.0001,16.49056]
[1778435077434,34.94,81340.7,0.0,0.84278,0.0001,16.4927]
[1778435083338,34.95,81339.9,0.0,0.84268,0.0001,16.49942]
[1778435087506,34.95,81348.6,0.0,0.84354,0.0001,16.44185]
[1778435089379,34.95,81355.05,0.0,0.84419,0.0001,16.39858]
[1778435090386,34.95,81361.6,0.0,0.84484,0.0001,16.35458]
[1778435091393,34.95,81364.5,0.0,0.84512,0.0001,16.33517]
[1778435096427,34.95,81370.9,0.0,0.84575,0.0001,16.29273]
[1778435101463,34.95,81375.29,0.0,0.84618,0.0001,16.26344]
[1778435106501,34.95,81378.65,0.0,0.84651,0.0001,16.24115]
[1778435111536,34.95,81376.67,0.0,0.84631,0.0001,16.25476]
[1778435116572,34.95,81372.03,0.0,0.84585,0.0001,16.28602]
[1778435121606,34.95,81370.66,0.0,0.84571,0.0001,16.29524]
[1778435126642,34.95,81369.85,0.0,0.84563,0.0001,16.30067]
[1778435131676,34.95,81367.42,0.0,0.84543,0.0001,16.31258]
[1778435135708,34.95,81372.99,0.0,0.84598,0.0001,16.27507]
[1778435137719,34.95,81366.71,0.0,0.84536,0.0001,16.31732]
[1778435138727,34.95,81365.94,0.0,0.84528,0.0001,16.32246]
[1778435139733,34.95,81360.45,0.0,0.84473,0.0001,16.35955]
[1778435140740,34.95,81350.72,0.0,0.84376,0.0001,16.42509]
[1778435141748,34.95,81345.43,0.0,0.84322,0.0001,16.46093]
[1778435143761,34.95,81343.88,0.0,0.84306,0.0001,16.47181]
[1778435148798,34.96,81343.12,0.0,0.84297,0.0001,16.47826]
[1778435153831,34.96,81342.15,0.0,0.84285,0.0001,16.48583]
[1778435158866,34.96,81341.24,0.0,0.84275,0.0001,16.49293]
[1778435163902,34.96,81336.07,0.0,0.84222,0.0001,16.52848]
[1778435168937,34.96,81337.65,0.0,0.84237,0.0001,16.51848]
[1778435173972,34.97,81339.05,0.0,0.8425,0.0001,16.50958]
[1778435184042,34.97,81337.52,0.0,0.84234,0.0001,16.52066]
[1778435189078,34.97,81337.69,0.0,0.84235,0.0001,16.51996]
[1778435198275,34.97,81339.05,0.0,0.8425,0.0001,16.50744]
[1778435206196,34.97,81338.25,0.0,0.84241,0.0001,16.51371]
[1778435211231,34.97,81338.29,0.0,0.8424,0.0001,16.514]
[1778435216265,34.97,81337.27,0.0,0.84229,0.0001,16.52142]
[1778435221308,34.98,81337.21,0.0,0.84228,0.0001,16.52236]
[1778435222311,34.98,81343.36,0.0,0.84289,0.0001,16.48123]
[1778435223319,34.98,81357.69,0.0,0.84432,0.0001,16.38529]
[1778435228487,34.98,81354.09,0.0,0.84394,0.0001,16.41094]
[1778435234399,34.98,81353.32,0.0,0.84385,0.0001,16.41735]
[1778435236413,34.98,81360.1,0.0,0.84452,0.0001,16.37169]
[1778435237420,34.98,81364.59,0.0,0.84497,0.0001,16.34143]
[1778435240442,34.98,81367.69,0.0,0.84528,0.0001,16.32039]
[1778435245476,34.98,81371.69,0.0,0.84568,0.0001,16.29332]
[1778435251518,34.98,81372.76,0.0,0.84582,0.0001,16.28155]
[1778435252525,34.98,81378.52,0.0,0.84639,0.0001,16.24283]
[1778435253536,34.98,81387.47,0.0,0.84727,0.0001,16.18276]
[1778435254539,34.98,81388.14,0.0,0.84734,0.0001,16.17835]
[1778435259574,34.98,81389.29,0.0,0.84745,0.0001,16.17116]
[1778435263602,34.98,81394.53,0.0,0.84795,0.0001,16.13654]
[1778435268779,34.99,81394.65,0.0,0.84795,0.0001,16.13659]
[1778435274681,34.99,81393.29,0.0,0.8478,0.0001,16.14677]
[1778435280723,34.99,81394.73,0.0,0.84793,0.0001,16.13785]
[1778435281730,34.99,81402.15,0.0,0.84866,0.0001,16.08797]
[1778435283744,34.99,81407.17,0.0,0.84915,0.0001,16.05448]
[1778435288784,34.99,81417.98,0.0,0.8502,0.0001,15.9822]
[1778435290793,34.99,81419.13,0.0,0.85031,0.0001,15.97451]
[1778435295834,34.99,81420.68,0.0,0.85046,0.0001,15.96403]
[1778435300868,34.99,81421.58,0.0,0.85055,0.0001,15.95793]
[1778435305903,34.99,81420.28,0.0,0.85042,0.0001,15.96687]
[1778435310938,34.99,81418.49,0.0,0.85023,0.0001,15.97973]
[1778435315974,34.99,81421.56,0.0,0.85055,0.0001,15.95547]
[1778435321007,34.99,81420.88,0.0,0.85048,0.0001,15.96071]
[1778435328056,35.0,81420.38,0.0,0.85042,0.0001,15.96489]
[1778435335105,35.0,81420.65,0.0,0.85043,0.0001,15.96383]
[1778435344169,35.0,81420.54,0.0,0.85041,0.0001,15.96546]
[1778435349344,35.0,81417.98,0.0,0.85016,0.0001,15.98255]
[1778435353231,35.0,81411.48,0.0,0.84953,0.0001,16.02626]
[1778435358266,35.0,81408.34,0.0,0.84922,0.0001,16.04712]
[1778435363301,35.0,81408.83,0.0,0.84928,0.0001,16.04364]
[1778435368336,35.0,81405.48,0.0,0.84895,0.0001,16.06628]
[1778435373371,35.0,81406.4,0.0,0.84906,0.0001,16.05609]
[1778435379554,35.0,81402.51,0.0,0.84868,0.0001,16.08255]
[1778435385455,35.0,81400.54,0.0,0.84847,0.0001,16.09672]
[1778435388476,35.0,81394.93,0.0,0.84792,0.0001,16.13479]
[1778435389624,35.0,81383.16,0.0,0.84676,0.0001,16.21382]
[1778435392507,35.0,81381.2,0.0,0.84656,0.0001,16.22703]
[1778435397541,35.0,81370.92,0.0,0.84555,0.0001,16.29598]
[1778435398550,35.0,81364.39,0.0,0.8449,0.0001,16.33967]
[1778435403584,35.0,81356.64,0.0,0.84414,0.0001,16.39086]
[1778435408619,35.0,81357.96,0.0,0.84429,0.0001,16.3811]
[1778435415667,35.0,81357.77,0.0,0.84429,0.0001,16.3811]
[1778435420703,35.0,81358.01,0.0,0.84432,0.0001,16.37859]
[1778435425738,34.99,81362.56,0.0,0.84479,0.0001,16.34719]
[1778435430773,34.99,81361.59,0.0,0.8447,0.0001,16.35299]
[1778435435808,34.99,81362.22,0.0,0.84481,0.0001,16.34367]
[1778435440844,34.99,81360.54,0.0,0.84465,0.0001,16.35429]
[1778435446887,34.99,81363.22,0.0,0.84493,0.0001,16.33548]
[1778435447894,34.99,81371.52,0.0,0.84575,0.0001,16.27965]
[1778435448904,34.99,81375.75,0.0,0.84617,0.0001,16.25122]
[1778435452930,34.99,81387.09,0.0,0.84729,0.0001,16.17513]
[1778435453936,34.99,81384.78,0.0,0.84706,0.0001,16.19075]
[1778435458144,34.99,81389.96,0.0,0.84756,0.0001,16.15637]
[1778435461008,34.99,81403.49,0.0,0.84888,0.0001,16.06599]
[1778435462017,34.99,81403.99,0.0,0.84893,0.0001,16.06285]
[1778435464030,34.99,81413.0,0.0,0.84981,0.0001,16.00223]
[1778435466043,34.99,81418.66,0.0,0.85036,0.0001,15.96396]
[1778435468058,34.99,81422.38,0.0,0.85073,0.0001,15.93886]
[1778435473094,34.99,81420.02,0.0,0.8505,0.0001,15.95453]
[1778435474101,34.99,81429.49,0.0,0.85142,0.0001,15.89101]
[1778435476115,34.99,81435.22,0.0,0.85197,0.0001,15.85265]
[1778435481152,34.99,81438.69,0.0,0.85229,0.0001,15.82991]
[1778435486185,34.99,81442.71,0.0,0.85267,0.0001,15.80366]
[1778435491220,34.99,81443.89,0.0,0.85281,0.0001,15.79205]
[1778435496256,34.99,81445.06,0.0,0.85291,0.0001,15.78485]
[1778435501290,34.99,81445.03,0.0,0.8529,0.0001,15.78564]
[1778435505320,35.0,81452.36,0.0,0.85359,0.0001,15.73683]
[1778435506326,35.0,81457.25,0.0,0.85406,0.0001,15.70421]
[1778435507335,35.0,81458.9,0.0,0.85421,0.0001,15.69359]
[1778435513376,35.0,81460.59,0.0,0.85435,0.0001,15.68355]
[1778435518571,35.0,81463.32,0.0,0.85459,0.0001,15.66668]
[1778435522441,35.01,81469.1,0.0,0.85512,9e-05,15.62959]
[1778435524455,35.01,81474.89,0.0,0.85566,9e-05,15.59121]
[1778435529490,35.01,81479.36,0.0,0.85606,9e-05,15.56331]
[1778435537547,35.02,81479.51,0.0,0.85603,9e-05,15.56549]
[1778435542581,35.02,81480.45,0.0,0.85609,9e-05,15.56113]
[1778435544595,35.02,81486.56,0.0,0.85666,9e-05,15.52105]
[1778435548783,35.02,81503.91,0.0,0.85827,9e-05,15.40604]
[1778435549632,35.03,81503.91,0.0,0.85827,9e-05,15.40618]
[1778435551644,35.03,81510.53,0.0,0.85891,9e-05,15.35772]
[1778435553661,35.03,81524.55,0.0,0.8602,9e-05,15.26475]
[1778435554667,35.03,81534.37,0.0,0.8611,9e-05,15.19961]
[1778435556681,35.03,81520.57,0.0,0.85982,9e-05,15.29216]
[1778435557693,35.03,81518.67,0.0,0.85964,9e-05,15.30513]
[1778435562726,35.03,81512.47,0.0,0.85905,9e-05,15.34789]
[1778435563737,35.03,81509.22,0.0,0.85875,9e-05,15.36978]
[1778435565757,35.03,81506.89,0.0,0.85853,9e-05,15.38561]
[1778435567765,35.03,81495.24,0.0,0.85743,9e-05,15.46366]
[1778435568929,35.03,81492.09,0.0,0.85714,9e-05,15.48467]
[1778435574813,35.03,81492.94,0.0,0.85722,9e-05,15.47903]
[1778435577834,35.03,81498.38,0.0,0.85773,9e-05,15.44259]
[1778435581867,35.03,81492.95,0.0,0.85722,9e-05,15.47892]
[1778435585898,35.03,81500.73,0.0,0.85795,9e-05,15.42685]
[1778435586903,35.03,81500.9,0.0,0.85796,9e-05,15.42581]
[1778435591941,35.03,81514.44,0.0,0.85922,9e-05,15.33558]
[1778435592947,35.03,81530.08,0.0,0.86066,9e-05,15.23185]
[1778435593959,35.04,81534.84,0.0,0.86109,9e-05,15.20042]
[1778435594968,35.04,81552.4,0.0,0.8627,9e-05,15.0835]
[1778435595971,35.04,81568.93,0.0,0.8642,9e-05,14.97346]
[1778435596980,35.04,81569.52,0.0,0.86426,9e-05,14.96975]
[1778435602014,35.04,81572.76,0.0,0.86453,9e-05,14.94928]
[1778435604028,35.04,81565.01,0.0,0.86383,9e-05,15.00124]
[1778435605036,35.04,81564.87,0.0,0.86381,9e-05,15.0023]
[1778435610071,35.04,81565.36,0.0,0.86385,9e-05,14.99972]
[1778435615109,35.04,81564.86,0.0,0.86382,9e-05,14.99948]
[1778435617122,35.04,81559.23,0.0,0.86331,9e-05,15.03745]
[1778435619293,35.04,81557.55,0.0,0.86315,9e-05,15.04915]
[1778435620151,35.05,81552.4,0.0,0.86267,9e-05,15.08371]
[1778435623164,35.05,81549.38,0.0,0.86239,9e-05,15.10456]
[1778435628202,35.05,81537.84,0.0,0.86131,9e-05,15.18256]
[1778435629213,35.05,81535.91,0.0,0.86114,9e-05,15.19554]
[1778435632230,35.05,81525.99,0.0,0.86022,9e-05,15.26197]
[1778435635251,35.05,81520.47,0.0,0.8597,9e-05,15.29912]
[1778435637266,35.05,81517.06,0.0,0.85938,9e-05,15.32232]
[1778435642300,35.05,81523.77,0.0,0.85999,9e-05,15.27849]
[1778435644319,35.05,81532.98,0.0,0.86083,9e-05,15.21758]
[1778435646328,35.05,81537.08,0.0,0.86121,9e-05,15.19052]
[1778435651363,35.06,81530.74,0.0,0.86061,9e-05,15.23382]
[1778435653378,35.06,81529.14,0.0,0.86045,9e-05,15.24507]
[1778435655390,35.06,81523.13,0.0,0.85989,9e-05,15.28567]
[1778435660427,35.06,81522.38,0.0,0.8598,9e-05,15.29195]
[1778435664454,35.06,81516.83,0.0,0.85928,9e-05,15.32995]
[1778435669647,35.07,81514.35,0.0,0.85903,9e-05,15.34747]
[1778435675532,35.07,81516.58,0.0,0.85926,9e-05,15.32918]
[1778435680568,35.07,81513.49,0.0,0.85896,9e-05,15.35054]
[1778435685604,35.07,81504.0,0.0,0.85807,9e-05,15.41435]
[1778435687617,35.07,81500.7,0.0,0.85776,9e-05,15.43643]
[1778435689789,35.07,81493.44,0.0,0.85708,9e-05,15.48494]
[1778435692653,35.07,81492.31,0.0,0.85698,9e-05,15.49238]
[1778435695675,35.07,81498.35,0.0,0.85754,9e-05,15.45192]
[1778435697688,35.07,81498.47,0.0,0.85756,9e-05,15.45118]
[1778435702724,35.07,81497.91,0.0,0.8575,9e-05,15.45496]
[1778435706752,35.07,81503.48,0.0,0.85802,9e-05,15.41783]
[1778435707761,35.07,81510.08,0.0,0.85864,9e-05,15.37382]
[1778435708766,35.07,81511.33,0.0,0.85875,9e-05,15.36558]
[1778435713801,35.07,81513.39,0.0,0.85894,9e-05,15.35246]
[1778435718837,35.07,81511.35,0.0,0.85874,9e-05,15.36663]
[1778435720012,35.07,81504.59,0.0,0.85811,9e-05,15.41194]
[1778435722869,35.07,81498.82,0.0,0.85757,9e-05,15.45049]
[1778435727901,35.07,81496.3,0.0,0.85733,9e-05,15.4672]
[1778435732936,35.07,81496.23,0.0,0.85736,9e-05,15.46313]
[1778435737970,35.07,81497.51,0.0,0.85748,9e-05,15.45444]
[1778435739986,35.07,81491.97,0.0,0.85696,9e-05,15.49138]
[1778435740995,35.07,81485.72,0.0,0.85638,9e-05,15.53306]
[1778435746031,35.07,81484.79,0.0,0.8563,9e-05,15.53868]
[1778435751065,35.07,81482.78,0.0,0.85611,9e-05,15.5515]
[1778435756103,35.07,81479.97,0.0,0.85586,9e-05,15.5696]
[1778435761135,35.07,81478.81,0.0,0.85576,9e-05,15.57666]
[1778435765166,35.07,81471.53,0.0,0.85508,9e-05,15.62474]
[1778435766172,35.06,81470.78,0.0,0.85501,9e-05,15.62955]
[1778435771208,35.06,81473.12,0.0,0.85525,9e-05,15.61291]
[1778435778256,35.06,81473.81,0.0,0.85533,9e-05,15.60699]
[1778435782446,35.06,81465.82,0.0,0.85458,9e-05,15.6597]
[1778435784299,35.06,81465.16,0.0,0.85452,0.0001,15.6641]
[1778435789334,35.06,81461.12,0.0,0.85414,0.0001,15.69094]
[1778435794369,35.06,81459.81,0.0,0.85406,0.0001,15.69442]
[1778435798398,35.05,81467.22,0.0,0.85478,9e-05,15.64368]
[1778435803433,35.05,81464.3,0.0,0.85452,0.0001,15.66199]
[1778435808467,35.05,81465.84,0.0,0.85468,9e-05,15.65038]
[1778435814509,35.05,81466.67,0.0,0.85478,9e-05,15.64339]
[1778435817531,35.04,81472.29,0.0,0.85532,9e-05,15.60515]
[1778435822566,35.04,81472.63,0.0,0.85536,9e-05,15.60208]
[1778435826595,35.04,81463.55,0.0,0.85451,0.0001,15.66223]
[1778435827601,35.04,81462.66,0.0,0.85443,0.0001,15.66796]
[1778435832803,35.04,81461.88,0.0,0.85437,0.0001,15.67204]
[1778435838680,35.04,81460.41,0.0,0.85425,0.0001,15.68056]
[1778435846735,35.03,81458.57,0.0,0.8541,0.0001,15.69092]
[1778435851770,35.03,81457.84,0.0,0.85408,0.0001,15.69013]
[1778435856807,35.03,81458.64,0.0,0.85418,0.0001,15.68345]
[1778435857812,35.03,81453.52,0.0,0.85369,0.0001,15.71747]
[1778435858818,35.03,81450.12,0.0,0.85337,0.0001,15.74023]
[1778435863013,35.03,81446.19,0.0,0.85298,0.0001,15.76689]
[1778435870904,35.03,81445.14,0.0,0.85288,0.0001,15.77446]
[1778435875938,35.03,81451.31,0.0,0.85347,0.0001,15.73293]
[1778435877953,35.03,81454.31,0.0,0.85376,0.0001,15.71282]
[1778435883163,35.03,81453.23,0.0,0.85365,0.0001,15.72013]
[1778435889031,35.03,81451.94,0.0,0.85353,0.0001,15.72854]
[1778435894066,35.03,81452.59,0.0,0.8536,0.0001,15.72402]
[1778435900107,35.03,81451.4,0.0,0.85349,0.0001,15.73187]
[1778435905142,35.03,81451.59,0.0,0.85351,0.0001,15.73047]
[1778435910177,35.03,81452.56,0.0,0.8536,0.0001,15.72388]
[1778435915212,35.03,81455.99,0.0,0.85396,0.0001,15.69655]
[1778435920247,35.03,81458.72,0.0,0.85422,0.0001,15.67841]
[1778435923442,35.03,81464.8,0.0,0.85479,0.0001,15.63773]
[1778435930317,35.03,81463.79,0.0,0.8547,0.0001,15.64472]
[1778435936359,35.03,81462.13,0.0,0.85453,0.0001,15.65606]
[1778435941394,35.03,81460.17,0.0,0.85434,0.0001,15.66939]
[1778435946429,35.03,81462.95,0.0,0.85461,0.0001,15.65101]
[1778435948443,35.03,81464.41,0.0,0.85474,0.0001,15.64144]
[1778435953653,35.03,81461.82,0.0,0.85449,0.0001,15.65932]
[1778435959520,35.03,81460.74,0.0,0.85438,0.0001,15.66716]
[1778435966570,35.03,81459.88,0.0,0.85429,0.0001,15.67364]
[1778435971606,35.03,81458.85,0.0,0.85421,0.0001,15.67667]
[1778435976640,35.03,81458.42,0.0,0.85416,0.0001,15.68009]
[1778435982682,35.04,81457.34,0.0,0.85405,0.0001,15.68796]
[1778435987718,35.04,81456.68,0.0,0.85398,0.0001,15.69291]
[1778435992753,35.04,81456.8,0.0,0.85399,0.0001,15.69258]
[1778435996781,35.04,81462.82,0.0,0.85456,0.0001,15.65246]
[1778436001817,35.04,81467.87,0.0,0.85504,9e-05,15.61836]
[1778436002823,35.04,81475.5,0.0,0.85576,9e-05,15.56726]
[1778436004007,35.04,81472.39,0.0,0.85547,9e-05,15.58807]
[1778436006851,35.04,81467.04,0.0,0.85496,9e-05,15.62382]
[1778436011890,35.04,81465.66,0.0,0.85484,9e-05,15.63276]
[1778436012898,35.04,81451.31,0.0,0.85347,0.0001,15.72876]
[1778436014079,35.04,81445.75,0.0,0.85294,0.0001,15.76581]
[1778436015920,35.04,81436.64,0.0,0.85207,0.0001,15.8266]
[1778436016933,35.04,81433.84,0.0,0.8518,0.0001,15.84546]
[1778436021962,35.04,81431.16,0.0,0.85154,0.0001,15.86337]
[1778436026997,35.04,81432.22,0.0,0.85164,0.0001,15.85625]
[1778436032032,35.04,81432.9,0.0,0.85174,0.0001,15.84719]
[1778436037068,35.04,81437.08,0.0,0.85214,0.0001,15.81909]
[1778436042102,35.04,81437.39,0.0,0.85218,0.0001,15.81688]
[1778436047137,35.04,81440.56,0.0,0.85248,0.0001,15.79548]
[1778436052172,35.03,81440.7,0.0,0.8525,0.0001,15.79433]
[1778436057207,35.03,81442.28,0.0,0.85266,0.0001,15.7834]
[1778436062243,35.03,81443.68,0.0,0.85279,0.0001,15.77379]
[1778436067277,35.03,81447.42,0.0,0.85316,0.0001,15.74836]
[1778436069291,35.03,81452.59,0.0,0.85365,0.0001,15.71373]
[1778436074497,35.03,81452.54,0.0,0.85365,0.0001,15.71407]
[1778436079362,35.03,81446.91,0.0,0.85311,0.0001,15.75172]
[1778436084567,35.03,81449.65,0.0,0.85338,0.0001,15.73302]
[1778436090438,35.03,81448.28,0.0,0.85325,0.0001,15.74191]
[1778436095474,35.03,81448.17,0.0,0.85327,0.0001,15.738]
[1778436100508,35.03,81451.08,0.0,0.85356,0.0001,15.71827]
[1778436104709,35.03,81445.06,0.0,0.85298,0.0001,15.75841]
[1778436107560,35.03,81442.14,0.0,0.85271,0.0001,15.77768]
[1778436112594,35.03,81441.8,0.0,0.85268,0.0001,15.77932]
[1778436117629,35.03,81439.08,0.0,0.85243,0.0001,15.7969]
[1778436122664,35.02,81438.04,0.0,0.85234,0.0001,15.80312]
[1778436129713,35.02,81436.62,0.0,0.85222,0.0001,15.81157]
[1778436135754,35.02,81434.92,0.0,0.85207,0.0001,15.82202]
[1778436140809,35.02,81434.29,0.0,0.85202,0.0001,15.82543]
[1778436145843,35.02,81439.69,0.0,0.85255,0.0001,15.78855]
[1778436148863,35.02,81448.08,0.0,0.85336,0.0001,15.73208]
[1778436150877,35.02,81451.48,0.0,0.85368,0.0001,15.70928]
[1778436155912,35.02,81455.01,0.0,0.85405,0.0001,15.6813]
[1778436160948,35.02,81454.72,0.0,0.85402,0.0001,15.68341]
[1778436165982,35.02,81454.89,0.0,0.85403,0.0001,15.6825]
[1778436172032,35.02,81454.8,0.0,0.85402,0.0001,15.68341]
[1778436174042,35.02,81460.07,0.0,0.85452,0.0001,15.64806]
[1778436179075,35.02,81458.59,0.0,0.85438,0.0001,15.65805]
[1778436184111,35.02,81454.11,0.0,0.85395,0.0001,15.68819]
[1778436185302,35.02,81459.48,0.0,0.85446,0.0001,15.65231]
[1778436188140,35.02,81461.59,0.0,0.85466,0.0001,15.63856]
[1778436191161,35.02,81468.98,0.0,0.85536,9e-05,15.58937]
[1778436192168,35.02,81472.29,0.0,0.85567,9e-05,15.56704]
[1778436194182,35.02,81476.05,0.0,0.85603,9e-05,15.54164]
[1778436199218,35.02,81485.77,0.0,0.85696,9e-05,15.47611]
[1778436202241,35.02,81492.42,0.0,0.85758,9e-05,15.43158]
[1778436203245,35.02,81493.75,0.0,0.8577,9e-05,15.42274]
[1778436205443,35.02,81487.42,0.0,0.85711,9e-05,15.46523]
[1778436207273,35.02,81480.44,0.0,0.85645,9e-05,15.51205]
[1778436208280,35.02,81478.48,0.0,0.85626,9e-05,15.52515]
[1778436211301,35.02,81472.73,0.0,0.85575,9e-05,15.55918]
[1778436213315,35.02,81468.33,0.0,0.85534,9e-05,15.58863]
[1778436217344,35.02,81463.96,0.0,0.85492,0.0001,15.61813]
[1778436221373,35.02,81453.57,0.0,0.85393,0.0001,15.68771]
[1778436226407,35.02,81452.02,0.0,0.85377,0.0001,15.69864]
[1778436231441,35.02,81452.02,0.0,0.85377,0.0001,15.69866]
[1778436237483,35.02,81452.88,0.0,0.85385,0.0001,15.69284]
[1778436242518,35.02,81451.14,0.0,0.85369,0.0001,15.70445]
[1778436249567,35.02,81452.18,0.0,0.85379,0.0001,15.69745]
[1778436254603,35.02,81452.22,0.0,0.85379,0.0001,15.69721]
[1778436259637,35.02,81451.58,0.0,0.85372,0.0001,15.70257]
[1778436264672,35.03,81452.01,0.0,0.85374,0.0001,15.70093]
[1778436269708,35.03,81458.85,0.0,0.85437,0.0001,15.65644]
[1778436272729,35.03,81465.03,0.0,0.85498,0.0001,15.61157]
[1778436275934,35.03,81468.47,0.0,0.85531,9e-05,15.58878]
[1778436281793,35.03,81481.22,0.0,0.85652,9e-05,15.50319]
[1778436282798,35.03,81480.5,0.0,0.85645,9e-05,15.50806]
[1778436288840,35.03,81478.67,0.0,0.85627,9e-05,15.52063]
[1778436293876,35.03,81477.97,0.0,0.8562,9e-05,15.52557]
[1778436297903,35.03,81470.39,0.0,0.85548,9e-05,15.57645]
[1778436298910,35.03,81465.29,0.0,0.855,9e-05,15.61059]
[1778436302939,35.03,81470.52,0.0,0.85549,9e-05,15.57545]
[1778436305959,35.03,81477.16,0.0,0.85612,9e-05,15.53104]
[1778436306966,35.03,81476.7,0.0,0.85608,9e-05,15.53419]
[1778436314021,35.03,81477.58,0.0,0.85615,9e-05,15.52885]
[1778436319052,35.03,81478.68,0.0,0.85625,9e-05,15.52193]
[1778436324087,35.03,81474.53,0.0,0.85585,9e-05,15.55014]
[1778436326101,35.03,81472.45,0.0,0.85566,9e-05,15.56413]
[1778436330131,35.03,81466.73,0.0,0.85511,9e-05,15.6027]
[1778436331135,35.04,81457.29,0.0,0.85424,0.0001,15.66164]
[1778436332142,35.04,81457.48,0.0,0.85426,0.0001,15.66043]
[1778436336374,35.04,81464.93,0.0,0.85496,0.0001,15.61082]
[1778436339192,35.04,81457.93,0.0,0.85429,0.0001,15.65797]
[1778436340199,35.04,81456.39,0.0,0.85415,0.0001,15.66831]
[1778436341205,35.04,81449.89,0.0,0.85352,0.0001,15.7121]
[1778436342212,35.04,81448.85,0.0,0.85342,0.0001,15.71927]
[1778436343219,35.04,81454.15,0.0,0.85392,0.0001,15.68398]
[1778436348254,35.04,81454.22,0.0,0.85391,0.0001,15.68458]
[1778436353289,35.04,81451.55,0.0,0.85364,0.0001,15.7035]
[1778436358325,35.04,81450.96,0.0,0.85358,0.0001,15.70823]
[1778436363359,35.05,81447.48,0.0,0.85324,0.0001,15.73218]
[1778436368395,35.05,81450.07,0.0,0.85347,0.0001,15.71562]
[1778436373470,35.05,81448.46,0.0,0.85331,0.0001,15.72718]
[1778436375452,35.05,81438.29,0.0,0.85233,0.0001,15.79555]
[1778436376655,35.05,81437.81,0.0,0.85228,0.0001,15.79885]
[1778436382505,35.05,81438.92,0.0,0.85239,0.0001,15.79156]
[1778436387542,35.05,81440.31,0.0,0.85252,0.0001,15.78229]
[1778436392573,35.05,81443.99,0.0,0.8529,0.0001,15.75329]
[1778436397606,35.05,81445.84,0.0,0.85308,0.0001,15.74094]
[1778436405663,35.05,81440.51,0.0,0.85257,0.0001,15.77642]
[1778436410700,35.05,81438.07,0.0,0.85234,0.0001,15.79259]
[1778436415733,35.05,81443.95,0.0,0.85291,0.0001,15.75311]
[1778436417749,35.05,81446.9,0.0,0.85319,0.0001,15.73345]
[1778436421775,35.05,81438.77,0.0,0.8524,0.0001,15.78801]
[1778436423789,35.05,81435.59,0.0,0.8521,0.0001,15.80923]
[1778436428824,35.05,81437.19,0.0,0.85226,0.0001,15.79832]
[1778436433859,35.05,81437.9,0.0,0.85233,0.0001,15.79337]
[1778436438894,35.05,81436.79,0.0,0.85222,0.0001,15.80058]
[1778436443929,35.05,81431.74,0.0,0.85174,0.0001,15.83404]
[1778436448964,35.05,81428.85,0.0,0.85147,0.0001,15.85297]
[1778436457229,35.04,81428.86,0.0,0.85151,0.0001,15.84775]
[1778436464070,35.04,81429.37,0.0,0.85157,0.0001,15.84379]
[1778436469104,35.04,81429.18,0.0,0.85156,0.0001,15.8447]
[1778436474139,35.04,81425.47,0.0,0.8512,0.0001,15.86914]
[1778436482195,35.04,81425.91,0.0,0.85126,0.0001,15.86547]
[1778436487440,35.04,81426.21,0.0,0.85129,0.0001,15.86305]
[1778436493271,35.04,81426.18,0.0,0.85129,0.0001,15.8628]
[1778436498307,35.04,81422.72,0.0,0.85096,0.0001,15.88559]
[1778436503342,35.04,81422.57,0.0,0.85096,0.0001,15.88609]
[1778436509385,35.04,81422.83,0.0,0.85099,0.0001,15.88374]
[1778436514419,35.03,81421.12,0.0,0.85087,0.0001,15.89013]
[1778436522486,35.03,81422.53,0.0,0.85102,0.0001,15.87957]
[1778436527721,35.03,81422.89,0.0,0.85107,0.0001,15.87626]
[1778436533563,35.03,81414.93,0.0,0.8503,0.0001,15.92901]
[1778436538599,35.03,81410.53,0.0,0.84987,0.0001,15.95848]
[1778436541623,35.03,81402.84,0.0,0.84912,0.0001,16.01011]
[1778436546657,35.03,81402.26,0.0,0.84907,0.0001,16.0139]
[1778436551692,35.03,81401.92,0.0,0.84904,0.0001,16.01615]
[1778436557937,35.03,81401.43,0.0,0.84899,0.0001,16.01944]
[1778436563776,35.03,81399.07,0.0,0.84876,0.0001,16.0352]
[1778436568013,35.03,81393.14,0.0,0.84817,0.0001,16.07552]
[1778436574855,35.03,81395.58,0.0,0.84842,0.0001,16.05632]
[1778436579889,35.03,81391.84,0.0,0.84804,0.0001,16.08239]
[1778436584924,35.04,81390.69,0.0,0.84791,0.0001,16.09102]
[1778436589959,35.04,81391.43,0.0,0.84797,0.0001,16.08692]
[1778436594994,35.04,81398.47,0.0,0.84866,0.0001,16.04013]
[1778436597008,35.04,81398.67,0.0,0.84868,0.0001,16.03836]
[1778436604059,35.04,81396.99,0.0,0.84854,0.0001,16.04814]
[1778436609096,35.03,81401.72,0.0,0.84901,0.0001,16.01545]
[1778436610103,35.03,81408.17,0.0,0.84965,0.0001,15.97202]
[1778436614130,35.03,81410.28,0.0,0.84986,0.0001,15.95736]
[1778436619165,35.03,81411.87,0.0,0.85002,0.0001,15.94606]
[1778436624202,35.03,81416.15,0.0,0.85045,0.0001,15.91675]
[1778436628432,35.03,81424.18,0.0,0.85123,0.0001,15.8625]
[1778436634270,35.03,81423.37,0.0,0.85119,0.0001,15.86307]
[1778436639305,35.03,81426.58,0.0,0.85151,0.0001,15.84111]
[1778436644340,35.03,81423.93,0.0,0.85126,0.0001,15.85839]
[1778436651390,35.02,81422.76,0.0,0.85116,0.0001,15.86534]
[1778436657431,35.02,81421.94,0.0,0.85109,0.0001,15.87005]
[1778436662466,35.02,81420.32,0.0,0.85094,0.0001,15.88024]
[1778436668716,35.02,81416.87,0.0,0.85062,0.0001,15.90253]
[1778436674550,35.02,81414.07,0.0,0.85036,0.0001,15.92036]
[1778436680592,35.01,81414.28,0.0,0.8504,0.0001,15.91801]
[1778436685628,35.01,81415.44,0.0,0.85052,0.0001,15.90948]
[1778436690663,35.01,81415.85,0.0,0.85057,0.0001,15.906]
[1778436695698,35.01,81416.69,0.0,0.85069,0.0001,15.89528]
[1778436700734,35.01,81416.87,0.0,0.85072,0.0001,15.8935]
[1778436707784,35.01,81417.09,0.0,0.85075,0.0001,15.89135]
[1778436712818,35.01,81416.71,0.0,0.85072,0.0001,15.89348]
[1778436713826,35.01,81422.04,0.0,0.85123,0.0001,15.85766]
[1778436719066,35.01,81420.99,0.0,0.85114,0.0001,15.86451]
[1778436724904,35.01,81423.87,0.0,0.85142,0.0001,15.84507]
[1778436729938,35.01,81424.75,0.0,0.8515,0.0001,15.8391]
[1778436736987,35.01,81426.39,0.0,0.85166,0.0001,15.82788]
[1778436742022,35.0,81428.69,0.0,0.85189,0.0001,15.81221]
[1778436747056,35.0,81427.12,0.0,0.85174,0.0001,15.8224]
[1778436752092,35.0,81427.14,0.0,0.85178,0.0001,15.81745]
[1778436757128,35.0,81426.74,0.0,0.85175,0.0001,15.81969]
[1778436762163,35.0,81425.96,0.0,0.85168,0.0001,15.82445]
[1778436767198,35.0,81425.84,0.0,0.85168,0.0001,15.82477]
[1778436772233,35.0,81425.43,0.0,0.85164,0.0001,15.82703]
[1778436778274,35.0,81427.83,0.0,0.85188,0.0001,15.81036]
[1778436784319,35.0,81428.48,0.0,0.85195,0.0001,15.80551]
[1778436789562,35.0,81427.65,0.0,0.85188,0.0001,15.81062]
[1778436795396,34.99,81425.41,0.0,0.85167,0.0001,15.82512]
[1778436796403,34.99,81419.18,0.0,0.85107,0.0001,15.86681]
[1778436798417,34.99,81418.11,0.0,0.85097,0.0001,15.87368]
[1778436803452,34.99,81418.88,0.0,0.85105,0.0001,15.86776]
[1778436809494,34.99,81418.35,0.0,0.85101,0.0001,15.8705]
[1778436814530,34.99,81417.45,0.0,0.85097,0.0001,15.87148]
[1778436819565,34.99,81416.0,0.0,0.85084,0.0001,15.88057]
[1778436825607,34.99,81416.45,0.0,0.85089,0.0001,15.87677]
[1778436830643,34.99,81413.92,0.0,0.85065,0.0001,15.89313]
[1778436836684,34.98,81411.9,0.0,0.85047,0.0001,15.9058]
[1778436845750,34.98,81410.98,0.0,0.8504,0.0001,15.91071]
[1778436852802,34.98,81410.62,0.0,0.85037,0.0001,15.91233]
[1778436857838,34.98,81407.51,0.0,0.85008,0.0001,15.93272]
[1778436862873,34.98,81408.34,0.0,0.85017,0.0001,15.92666]
[1778436867908,34.98,81410.87,0.0,0.85042,0.0001,15.90924]
[1778436872943,34.98,81412.99,0.0,0.85066,0.0001,15.89021]
[1778436874961,34.97,81422.73,0.0,0.85161,0.0001,15.82469]
[1778436875968,34.97,81430.12,0.0,0.85232,0.0001,15.77512]
[1778436876974,34.98,81431.81,0.0,0.85249,0.0001,15.76385]
[1778436882009,34.98,81432.63,0.0,0.85256,0.0001,15.75887]
[1778436886038,34.98,81436.04,0.0,0.85288,0.0001,15.73654]
[1778436892095,34.98,81437.99,0.0,0.85305,0.0001,15.72474]
[1778436897122,34.98,81445.25,0.0,0.85373,0.0001,15.67713]
[1778436902157,34.99,81444.71,0.0,0.85366,0.0001,15.68212]
[1778436907192,34.99,81444.56,0.0,0.85363,0.0001,15.68441]
[1778436912226,34.99,81435.53,0.0,0.85274,0.0001,15.74606]
[1778436917263,34.99,81432.43,0.0,0.85244,0.0001,15.76751]
[1778436922301,34.99,81432.31,0.0,0.85242,0.0001,15.76875]
[1778436927332,34.99,81435.04,0.0,0.85267,0.0001,15.75104]
[1778436932368,34.99,81435.74,0.0,0.85276,0.0001,15.74265]
[1778436939418,35.0,81436.68,0.0,0.85284,0.0001,15.73745]
[1778436944453,35.0,81436.89,0.0,0.85285,0.0001,15.73687]
[1778436948482,35.0,81425.36,0.0,0.85172,0.0001,15.81487]
[1778436949490,35.0,81423.35,0.0,0.85153,0.0001,15.82841]
[1778436954523,35.0,81420.46,0.0,0.85125,0.0001,15.84788]
[1778436959558,35.0,81420.65,0.0,0.85127,0.0001,15.84665]
[1778436964595,35.0,81420.01,0.0,0.8512,0.0001,15.85092]
[1778436971645,35.0,81417.91,0.0,0.851,0.0001,15.86481]
[1778436977686,35.0,81416.12,0.0,0.85083,0.0001,15.87649]
[1778436982721,35.0,81421.62,0.0,0.85137,0.0001,15.83934]
[1778436984734,35.0,81422.1,0.0,0.85142,0.0001,15.83613]
[1778436990778,35.0,81422.06,0.0,0.85141,0.0001,15.83641]
[1778436995812,35.0,81421.05,0.0,0.85135,0.0001,15.83878]
[1778437000847,35.0,81419.34,0.0,0.85118,0.0001,15.85021]
[1778437005882,35.0,81418.18,0.0,0.85107,0.0001,15.85789]
[1778437011131,35.0,81415.92,0.0,0.85085,0.0001,15.87283]
[1778437016959,35.0,81413.21,0.0,0.8506,0.0001,15.89068]
[1778437017966,35.0,81403.85,0.0,0.84969,0.0001,15.95339]
[1778437018974,35.0,81398.68,0.0,0.84918,0.0001,15.98791]
[1778437021202,35.0,81396.92,0.0,0.84902,0.0001,15.9993]
[1778437028043,35.0,81396.42,0.0,0.84897,0.0001,16.00272]
[1778437033074,35.0,81396.84,0.0,0.84901,0.0001,15.99996]
[1778437040123,34.99,81395.12,0.0,0.84886,0.0001,16.00982]
[1778437045161,34.99,81395.73,0.0,0.84894,0.0001,16.00449]
[1778437051413,34.99,81395.93,0.0,0.84901,0.0001,15.99707]
[1778437057244,34.98,81396.43,0.0,0.84908,0.0001,15.9923]
[1778437062279,34.98,81395.69,0.0,0.84903,0.0001,15.99611]
[1778437067314,34.98,81393.33,0.0,0.84881,0.0001,16.01116]
[1778437072349,34.98,81392.97,0.0,0.84877,0.0001,16.01362]
[1778437077386,34.98,81392.24,0.0,0.8487,0.0001,16.01856]
[1778437082420,34.98,81387.53,0.0,0.84824,0.0001,16.05012]
[1778437088466,34.98,81385.69,0.0,0.84806,0.0001,16.06231]
[1778437093497,34.98,81382.87,0.0,0.84778,0.0001,16.08116]
[1778437101764,34.98,81381.07,0.0,0.84761,0.0001,16.09309]
[1778437107595,34.98,81382.44,0.0,0.84774,0.0001,16.08379]
[1778437114645,34.98,81382.36,0.0,0.84777,0.0001,16.07962]
[1778437119683,34.98,81376.65,0.0,0.84721,0.0001,16.11747]
[1778437122702,34.98,81375.18,0.0,0.84706,0.0001,16.12789]
[1778437126731,34.98,81368.9,0.0,0.84643,0.0001,16.17072]
[1778437127736,34.98,81363.39,0.0,0.84588,0.0001,16.20784]
[1778437129750,34.98,81362.83,0.0,0.84582,0.0001,16.21173]
[1778437134785,34.98,81359.6,0.0,0.8455,0.0001,16.23367]
[1778437137807,34.98,81358.45,0.0,0.84539,0.0001,16.24137]
[1778437142843,34.98,81359.59,0.0,0.8455,0.0001,16.23353]
[1778437147879,34.98,81356.81,0.0,0.84523,0.0001,16.25193]
[1778437148884,34.98,81348.08,0.0,0.84436,0.0001,16.3105]
[1778437149890,34.98,81346.03,0.0,0.84415,0.0001,16.32413]
[1778437152911,34.98,81341.43,0.0,0.8437,0.0001,16.35447]
[1778437157946,34.98,81339.7,0.0,0.84353,0.0001,16.36618]
[1778437162985,34.98,81335.62,0.0,0.84312,0.0001,16.39349]
[1778437168025,34.98,81331.76,0.0,0.84273,0.0001,16.4194]
[1778437174067,34.98,81334.57,0.0,0.84303,0.0001,16.39688]
[1778437177087,34.98,81340.67,0.0,0.84364,0.0001,16.35627]
[1778437178097,34.98,81345.92,0.0,0.84416,0.0001,16.32117]
[1778437180109,34.98,81346.82,0.0,0.84425,0.0001,16.31555]
[1778437185144,34.98,81346.21,0.0,0.84417,0.0001,16.32054]
[1778437190179,34.98,81344.6,0.0,0.84402,0.0001,16.33122]
[1778437195214,34.98,81344.01,0.0,0.84397,0.0001,16.33406]
[1778437201260,34.98,81342.56,0.0,0.84385,0.0001,16.34246]
[1778437202470,34.98,81335.75,0.0,0.84317,0.0001,16.38774]
[1778437205291,34.98,81332.4,0.0,0.84283,0.0001,16.41016]
[1778437209319,34.98,81341.76,0.0,0.84377,0.0001,16.3476]
[1778437210326,34.98,81346.52,0.0,0.84425,0.0001,16.31564]
[1778437212540,34.98,81349.52,0.0,0.84455,0.0001,16.29519]
[1778437215362,34.98,81355.32,0.0,0.84513,0.0001,16.25593]
[1778437219390,34.98,81361.5,0.0,0.84576,0.0001,16.214]
[1778437225431,34.97,81363.24,0.0,0.84593,0.0001,16.20191]
[1778437230467,34.97,81366.72,0.0,0.84628,0.0001,16.17825]
[1778437235502,34.97,81367.89,0.0,0.84643,0.0001,16.16587]
[1778437240538,34.97,81367.56,0.0,0.8464,0.0001,16.16796]
[1778437245572,34.97,81367.81,0.0,0.84643,0.0001,16.16613]
[1778437250608,34.97,81366.92,0.0,0.84634,0.0001,16.17196]
[1778437256649,34.97,81367.43,0.0,0.8464,0.0001,16.16826]
[1778437261685,34.97,81372.48,0.0,0.8469,0.0001,16.13416]
[1778437263700,34.97,81374.54,0.0,0.84711,0.0001,16.12035]
[1778437268735,34.97,81381.71,0.0,0.84781,0.0001,16.07239]
[1778437273773,34.97,81386.41,0.0,0.84827,0.0001,16.04139]
[1778437278809,34.98,81385.87,0.0,0.8482,0.0001,16.04589]
[1778437283841,34.98,81384.5,0.0,0.84805,0.0001,16.05605]
[1778437287873,34.98,81392.54,0.0,0.84884,0.0001,16.00248]
[1778437293106,34.98,81395.64,0.0,0.84917,0.0001,15.97755]
[1778437296936,34.98,81402.4,0.0,0.84983,0.0001,15.93239]
[1778437298950,34.98,81409.17,0.0,0.85048,0.0001,15.88716]
[1778437301972,34.98,81415.36,0.0,0.85108,0.0001,15.84591]
[1778437307013,34.98,81412.04,0.0,0.85075,0.0001,15.8688]
[1778437312048,34.98,81416.88,0.0,0.85121,0.0001,15.83717]
[1778437317084,34.99,81416.61,0.0,0.85117,0.0001,15.83993]
[1778437322117,34.99,81409.1,0.0,0.85043,0.0001,15.89112]
[1778437327153,34.99,81404.79,0.0,0.85,0.0001,15.9206]
[1778437332189,34.99,81403.25,0.0,0.84984,0.0001,15.93131]
[1778437337223,34.99,81401.2,0.0,0.84964,0.0001,15.94536]
[1778437342263,34.99,81398.47,0.0,0.84937,0.0001,15.96389]
[1778437347300,34.99,81399.02,0.0,0.84942,0.0001,15.96033]
[1778437352334,34.99,81398.89,0.0,0.84944,0.0001,15.95693]
[1778437357369,34.99,81398.46,0.0,0.84939,0.0001,15.95996]
[1778437363605,34.99,81398.24,0.0,0.84937,0.0001,15.9616]
[1778437371467,34.99,81394.1,0.0,0.84896,0.0001,15.98945]
[1778437377509,34.99,81392.01,0.0,0.84876,0.0001,16.00356]
[1778437382550,34.99,81391.22,0.0,0.84868,0.0001,16.00905]
[1778437387579,34.99,81390.54,0.0,0.84861,0.0001,16.01383]
[1778437392619,34.99,81374.27,0.0,0.847,0.0001,16.12356]
[1778437393817,34.99,81368.53,0.0,0.84643,0.0001,16.16219]
[1778437399664,34.99,81367.67,0.0,0.84633,0.0001,16.16847]
[1778437404699,35.0,81366.25,0.0,0.84619,0.0001,16.17824]
[1778437406715,35.0,81371.31,0.0,0.84669,0.0001,16.14444]
[1778437412757,35.0,81372.18,0.0,0.8468,0.0001,16.13481]
[1778437417790,35.0,81372.78,0.0,0.84685,0.0001,16.13126]
[1778437422826,35.0,81374.46,0.0,0.84701,0.0001,16.12059]
[1778437425846,35.0,81361.68,0.0,0.84573,0.0001,16.20676]
[1778437426853,35.0,81360.53,0.0,0.84562,0.0001,16.21449]
[1778437434099,35.0,81363.05,0.0,0.84587,0.0001,16.1975]
[1778437444169,35.0,81365.76,0.0,0.84615,0.0001,16.17899]
[1778437446997,35.0,81372.01,0.0,0.84677,0.0001,16.13696]
[1778437454239,35.0,81372.4,0.0,0.8468,0.0001,16.13444]
[1778437460083,35.0,81371.86,0.0,0.84675,0.0001,16.13807]
[1778437467135,35.0,81370.77,0.0,0.84664,0.0001,16.1453]
[1778437474379,35.0,81370.1,0.0,0.84661,0.0001,16.14517]
[1778437479218,35.0,81376.79,0.0,0.84728,0.0001,16.1001]
[1778437484253,35.0,81388.54,0.0,0.84843,0.0001,16.02136]
[1778437485259,35.0,81388.54,0.0,0.84843,0.0001,16.02147]
[1778437490294,35.0,81386.39,0.0,0.84822,0.0001,16.03562]
[1778437495329,35.0,81385.58,0.0,0.84815,0.0001,16.04055]
[1778437500364,35.0,81383.57,0.0,0.84796,0.0001,16.05352]
[1778437506406,34.99,81383.98,0.0,0.84801,0.0001,16.05028]
[1778437510434,34.99,81389.15,0.0,0.84852,0.0001,16.01539]
[1778437511441,34.99,81400.54,0.0,0.84964,0.0001,15.93893]
[1778437512448,34.99,81403.65,0.0,0.84994,0.0001,15.91815]
[1778437517484,35.0,81406.79,0.0,0.85024,0.0001,15.89736]
[1778437523527,35.0,81409.18,0.0,0.85047,0.0001,15.88168]
[1778437524536,35.0,81401.57,0.0,0.84973,0.0001,15.9328]
[1778437525541,35.0,81396.21,0.0,0.8492,0.0001,15.96887]
[1778437529568,35.0,81395.82,0.0,0.84916,0.0001,15.97167]
[1778437534814,35.0,81395.01,0.0,0.84911,0.0001,15.97291]
[1778437540645,35.0,81392.47,0.0,0.84886,0.0001,15.9901]
[1778437545680,35.0,81390.04,0.0,0.84862,0.0001,16.00643]
[1778437547694,35.0,81384.5,0.0,0.84807,0.0001,16.04358]
[1778437552729,35.0,81380.49,0.0,0.84768,0.0001,16.07024]
[1778437557764,35.0,81380.06,0.0,0.84764,0.0001,16.07281]
[1778437562800,35.0,81378.93,0.0,0.84754,0.0001,16.08021]
[1778437567837,35.0,81379.18,0.0,0.84756,0.0001,16.07839]
[1778437569849,35.0,81385.53,0.0,0.84819,0.0001,16.0358]
[1778437575095,35.0,81385.61,0.0,0.84819,0.0001,16.03533]
[1778437580926,35.0,81387.87,0.0,0.84842,0.0001,16.02024]
[1778437585961,35.0,81385.1,0.0,0.84814,0.0001,16.03883]
[1778437590997,35.0,81383.05,0.0,0.84798,0.0001,16.04808]
[1778437596036,34.99,81379.28,0.0,0.84761,0.0001,16.07307]
[1778437601070,34.99,81378.11,0.0,0.8475,0.0001,16.08057]
[1778437608118,34.99,81377.81,0.0,0.84748,0.0001,16.08207]
[1778437613153,34.99,81375.36,0.0,0.84724,0.0001,16.0981]
[1778437618188,34.99,81375.34,0.0,0.84724,0.0001,16.09782]
[1778437624231,34.99,81373.0,0.0,0.84702,0.0001,16.11299]
[1778437630273,34.99,81372.46,0.0,0.84697,0.0001,16.11603]
[1778437635519,34.99,81370.08,0.0,0.84675,0.0001,16.1315]
[1778437641356,34.99,81366.13,0.0,0.84636,0.0001,16.15753]
[1778437644376,34.99,81359.32,0.0,0.84568,0.0001,16.20341]
[1778437649409,34.99,81359.07,0.0,0.84566,0.0001,16.20509]
[1778437650417,34.99,81352.15,0.0,0.84497,0.0001,16.25154]
[1778437651423,34.99,81351.86,0.0,0.84497,0.0001,16.24901]
[1778437656458,34.99,81351.14,0.0,0.8449,0.0001,16.25342]
[1778437661493,34.98,81350.78,0.0,0.84488,0.0001,16.25535]
[1778437667535,34.98,81350.6,0.0,0.84487,0.0001,16.25593]
[1778437675800,34.98,81350.15,0.0,0.84484,0.0001,16.25802]
[1778437681633,34.98,81348.61,0.0,0.84469,0.0001,16.26763]
[1778437687675,34.98,81347.09,0.0,0.84455,0.0001,16.27696]
[1778437692710,34.98,81346.17,0.0,0.84447,0.0001,16.28238]
[1778437697745,34.97,81347.03,0.0,0.84457,0.0001,16.27582]
[1778437702780,34.97,81347.92,0.0,0.84467,0.0001,16.2691]
[1778437707817,34.97,81348.44,0.0,0.84473,0.0001,16.26489]
[1778437712860,34.97,81352.74,0.0,0.8452,0.0001,16.23093]
[1778437716081,34.97,81358.95,0.0,0.84583,0.0001,16.18886]
[1778437722923,34.97,81360.8,0.0,0.84602,0.0001,16.17592]
[1778437727958,34.97,81358.36,0.0,0.84578,0.0001,16.1919]
[1778437734000,34.97,81355.91,0.0,0.84555,0.0001,16.20761]
[1778437739035,34.96,81355.45,0.0,0.84551,0.0001,16.21008]
[1778437746293,34.96,81353.49,0.0,0.84533,0.0001,16.22234]
[1778437752126,34.96,81350.25,0.0,0.84502,0.0001,16.24333]
[1778437758169,34.96,81348.43,0.0,0.84485,0.0001,16.25455]
[1778437763202,34.96,81349.07,0.0,0.84492,0.0001,16.24942]
[1778437768238,34.96,81349.64,0.0,0.84499,0.0001,16.24481]
[1778437769245,34.95,81355.97,0.0,0.84563,0.0001,16.20211]
[1778437774284,34.95,81356.23,0.0,0.84569,0.0001,16.19548]
[1778437779315,34.95,81356.49,0.0,0.84572,0.0001,16.19326]
[1778437784351,34.95,81356.46,0.0,0.84573,0.0001,16.19297]
[1778437789386,34.95,81358.63,0.0,0.84595,0.0001,16.17796]
[1778437794421,34.95,81358.12,0.0,0.84591,0.0001,16.18095]
[1778437799456,34.95,81357.63,0.0,0.84586,0.0001,16.18381]
[1778437804491,34.95,81357.76,0.0,0.84588,0.0001,16.18245]
[1778437809527,34.95,81357.35,0.0,0.84585,0.0001,16.18472]
[1778437814561,34.95,81357.65,0.0,0.84589,0.0001,16.18221]
[1778437819596,34.94,81357.0,0.0,0.84583,0.0001,16.18609]
[1778437824632,34.94,81354.74,0.0,0.84561,0.0001,16.20072]
[1778437829667,34.94,81355.03,0.0,0.84565,0.0001,16.19811]
[1778437836935,34.94,81354.9,0.0,0.84568,0.0001,16.19368]
[1778437844775,34.94,81356.09,0.0,0.84582,0.0001,16.1847]
[1778437850816,34.94,81351.44,0.0,0.84536,0.0001,16.2152]
[1778437855852,34.94,81346.76,0.0,0.8449,0.0001,16.24601]
[1778437860886,34.93,81346.76,0.0,0.84491,0.0001,16.24539]
[1778437864912,34.93,81352.21,0.0,0.84546,0.0001,16.20827]
[1778437868940,34.93,81355.53,0.0,0.8458,0.0001,16.18569]
[1778437873975,34.93,81356.12,0.0,0.84586,0.0001,16.18142]
[1778437880019,34.93,81356.32,0.0,0.84589,0.0001,16.1797]
[1778437881025,34.93,81361.73,0.0,0.84643,0.0001,16.14326]
[1778437882033,34.93,81367.62,0.0,0.84701,0.0001,16.10362]
[1778437883039,34.93,81371.3,0.0,0.84738,0.0001,16.0789]
[1778437886060,34.93,81372.16,0.0,0.84746,0.0001,16.07335]
[1778437891108,34.93,81378.8,0.0,0.84814,0.0001,16.02474]
[1778437892118,34.93,81385.39,0.0,0.84879,0.0001,15.9806]
[1778437893123,34.93,81397.5,0.0,0.84997,0.0001,15.89955]
[1778437894130,34.93,81404.67,0.0,0.85067,0.0001,15.85155]
[1778437899163,34.93,81400.31,0.0,0.85024,0.0001,15.88081]
[1778437905206,34.94,81397.2,0.0,0.84993,0.0001,15.90263]
[1778437907427,34.94,81389.2,0.0,0.84914,0.0001,15.95672]
[1778437909233,34.94,81387.69,0.0,0.84899,0.0001,15.96706]
[1778437914268,34.94,81387.03,0.0,0.84892,0.0001,15.972]
[1778437919304,34.94,81386.48,0.0,0.84885,0.0001,15.97623]
[1778437925345,34.94,81381.75,0.0,0.84838,0.0001,16.00866]
[1778437930382,34.94,81375.05,0.0,0.84771,0.0001,16.05416]
[1778437933404,34.94,81367.91,0.0,0.847,0.0001,16.1023]
[1778437935415,34.94,81364.67,0.0,0.84668,0.0001,16.12429]
[1778437940450,34.94,81362.8,0.0,0.84648,0.0001,16.13782]
[1778437945486,34.95,81361.89,0.0,0.84637,0.0001,16.1448]
[1778437950522,34.95,81361.64,0.0,0.84634,0.0001,16.14724]
[1778437951529,34.95,81347.62,0.0,0.84497,0.0001,16.23722]
[1778437953542,34.95,81343.25,0.0,0.84453,0.0001,16.26658]
[1778437958578,34.95,81346.34,0.0,0.84484,0.0001,16.24572]
[1778437964624,34.95,81347.31,0.0,0.84494,0.0001,16.23926]
[1778437969659,34.95,81342.16,0.0,0.84442,0.0001,16.27392]
[1778437974694,34.95,81339.75,0.0,0.84418,0.0001,16.28994]
[1778437979729,34.95,81339.09,0.0,0.84412,0.0001,16.2941]
[1778437984766,34.95,81338.95,0.0,0.84411,0.0001,16.29473]
[1778437988015,34.95,81329.41,0.0,0.84315,0.0001,16.35868]
[1778437989800,34.95,81326.25,0.0,0.84284,0.0001,16.3797]
[1778437995847,34.95,81329.77,0.0,0.84319,0.0001,16.35635]
[1778438000877,34.95,81332.97,0.0,0.84351,0.0001,16.33509]
[1778438005913,34.95,81334.82,0.0,0.8437,0.0001,16.32218]
[1778438009941,34.94,81340.61,0.0,0.84429,0.0001,16.28249]
[1778438011955,34.94,81344.9,0.0,0.84476,0.0001,16.24897]
[1778438016991,34.94,81347.13,0.0,0.84499,0.0001,16.23347]
[1778438022025,34.94,81345.92,0.0,0.84488,0.0001,16.24111]
[1778438027060,34.94,81346.1,0.0,0.8449,0.0001,16.23935]
[1778438032095,34.94,81352.25,0.0,0.84552,0.0001,16.19752]
[1778438036123,34.94,81357.85,0.0,0.84609,0.0001,16.15963]
[1778438041158,34.94,81357.25,0.0,0.84603,0.0001,16.1635]
[1778438047200,34.94,81356.43,0.0,0.84595,0.0001,16.16871]
[1778438052235,34.94,81356.58,0.0,0.84597,0.0001,16.1674]
[1778438058512,34.94,81353.48,0.0,0.84567,0.0001,16.18764]
[1778438064320,34.93,81353.85,0.0,0.84572,0.0001,16.18459]
[1778438069356,34.93,81353.39,0.0,0.84568,0.0001,16.18721]
[1778438076404,34.93,81354.3,0.0,0.84581,0.0001,16.17604]
[1778438081438,34.93,81355.38,0.0,0.84592,0.0001,16.16836]
[1778438087481,34.93,81353.79,0.0,0.84577,0.0001,16.17858]
[1778438091510,34.93,81346.67,0.0,0.84506,0.0001,16.22615]
[1778438093524,34.93,81343.0,0.0,0.8447,0.0001,16.25057]
[1778438098793,34.93,81342.61,0.0,0.84467,0.0001,16.25247]
[1778438108863,34.92,81341.66,0.0,0.8446,0.0001,16.25739]
[1778438114672,34.92,81336.19,0.0,0.84406,0.0001,16.29327]
[1778438118933,34.92,81333.37,0.0,0.84378,0.0001,16.31186]
[1778438125749,34.92,81332.88,0.0,0.84373,0.0001,16.31517]
[1778438133805,34.92,81337.64,0.0,0.84423,0.0001,16.27935]
[1778438139076,34.92,81340.37,0.0,0.84452,0.0001,16.26056]
[1778438144882,34.92,81341.6,0.0,0.84464,0.0001,16.25187]
[1778438149917,34.92,81342.41,0.0,0.84473,0.0001,16.24636]
[1778438155959,34.92,81342.44,0.0,0.84472,0.0001,16.24711]
[1778438160994,34.92,81343.48,0.0,0.84481,0.0001,16.24093]
[1778438168043,34.93,81345.33,0.0,0.84498,0.0001,16.22974]
[1778438173078,34.93,81345.87,0.0,0.84502,0.0001,16.22706]
[1778438180127,34.93,81346.09,0.0,0.84503,0.0001,16.22625]
[1778438185163,34.93,81345.63,0.0,0.84498,0.0001,16.22963]
[1778438190200,34.93,81344.72,0.0,0.84487,0.0001,16.2367]
[1778438195232,34.94,81343.96,0.0,0.84481,0.0001,16.23857]
[1778438204295,34.94,81345.51,0.0,0.84492,0.0001,16.23173]
[1778438209625,34.95,81344.95,0.0,0.84483,0.0001,16.23776]
[1778438211344,34.95,81337.36,0.0,0.84406,0.0001,16.28915]
[1778438212351,34.95,81334.37,0.0,0.84375,0.0001,16.30958]
[1778438217389,34.95,81330.44,0.0,0.84334,0.0001,16.33745]
[1778438222424,34.96,81328.72,0.0,0.84314,0.0001,16.35037]
[1778438227466,34.96,81327.3,0.0,0.84298,0.0001,16.36151]
[1778438231490,34.96,81332.59,0.0,0.84349,0.0001,16.32712]
[1778438236523,34.96,81329.96,0.0,0.84321,0.0001,16.34626]
[1778438241558,34.97,81328.47,0.0,0.84304,0.0001,16.35765]
[1778438246593,34.97,81331.26,0.0,0.8433,0.0001,16.34025]
[1778438251628,34.97,81328.48,0.0,0.84303,0.0001,16.35595]
[1778438256664,34.98,81325.45,0.0,0.84271,0.0001,16.37745]
[1778438262706,34.98,81322.98,0.0,0.84244,0.0001,16.3953]
[1778438267740,34.98,81320.68,0.0,0.84219,0.0001,16.41171]
[1778438272775,34.98,81318.04,0.0,0.84191,0.0001,16.4304]
[1778438277811,34.99,81319.43,0.0,0.84204,0.0001,16.422]
[1778438281838,34.99,81325.19,0.0,0.84261,0.0001,16.38411]
[1778438286874,34.99,81323.1,0.0,0.84238,0.0001,16.39933]
[1778438292915,34.99,81321.14,0.0,0.84216,0.0001,16.41374]
[1778438297950,34.99,81320.56,0.0,0.84209,0.0001,16.41859]
[1778438302985,35.0,81321.05,0.0,0.84213,0.0001,16.41627]
[1778438303991,35.0,81326.35,0.0,0.84266,0.0001,16.38078]
[1778438306005,35.0,81330.7,0.0,0.8431,0.0001,16.35177]
[1778438313056,35.0,81336.72,0.0,0.84373,0.0001,16.30754]
[1778438315073,35.0,81342.42,0.0,0.8443,0.0001,16.26934]
[1778438317084,35.0,81345.3,0.0,0.84458,0.0001,16.25014]
[1778438323130,35.0,81345.73,0.0,0.84463,0.0001,16.24734]
[1778438328163,35.0,81347.4,0.0,0.84479,0.0001,16.23613]
[1778438333199,35.0,81346.18,0.0,0.84467,0.0001,16.24428]
[1778438338234,35.0,81346.06,0.0,0.84466,0.0001,16.24507]
[1778438341255,35.0,81341.05,0.0,0.84416,0.0001,16.27867]
[1778438343269,35.0,81334.26,0.0,0.84347,0.0001,16.32435]
[1778438348304,35.0,81335.79,0.0,0.84363,0.0001,16.31404]
[1778438353339,35.0,81335.51,0.0,0.8436,0.0001,16.31579]
[1778438354347,35.0,81328.93,0.0,0.84294,0.0001,16.36012]
[1778438356362,35.0,81324.18,0.0,0.84245,0.0001,16.39222]
[1778438366427,35.0,81319.62,0.0,0.84198,0.0001,16.42369]
[1778438370752,35.0,81313.11,0.0,0.84131,0.0001,16.4677]
[1778438376502,35.0,81310.48,0.0,0.84107,0.0001,16.48122]
[1778438381537,35.0,81310.14,0.0,0.84104,0.0001,16.48374]
[1778438390892,35.0,81308.56,0.0,0.84087,0.0001,16.4947]
[1778438397647,35.0,81307.62,0.0,0.84077,0.0001,16.50133]
[1778438402686,35.01,81304.05,0.0,0.8404,0.0001,16.52557]
[1778438407721,35.01,81309.45,0.0,0.84095,0.0001,16.48982]
[1778438411033,35.01,81302.11,0.0,0.84019,0.0001,16.53934]
[1778438412758,35.01,81300.39,0.0,0.84002,0.0001,16.55094]
[1778438415776,35.01,81294.2,0.0,0.83938,0.0001,16.59248]
[1778438421104,35.01,81294.7,0.0,0.83944,0.0001,16.58897]
[1778438426853,35.01,81296.6,0.0,0.83963,0.0001,16.57597]
[1778438431888,35.01,81296.49,0.0,0.83966,0.0001,16.57218]
[1778438436923,35.01,81296.04,0.0,0.83961,0.0001,16.57507]
[1778438441960,35.01,81296.63,0.0,0.83968,0.0001,16.571]
[1778438446994,35.01,81296.24,0.0,0.83964,0.0001,16.57355]
[1778438452028,35.01,81295.26,0.0,0.83954,0.0001,16.58001]
[1778438457063,35.0,81295.86,0.0,0.8396,0.0001,16.57585]
[1778438462099,35.0,81293.85,0.0,0.8394,0.0001,16.5892]
[1778438467133,35.0,81294.64,0.0,0.83948,0.0001,16.5837]
[1778438471458,35.0,81302.86,0.0,0.84032,0.0001,16.52836]
[1778438473175,35.0,81304.95,0.0,0.84054,0.0001,16.51435]
[1778438478210,35.0,81305.14,0.0,0.84055,0.0001,16.51323]
[1778438484253,35.0,81307.51,0.0,0.84079,0.0001,16.49742]
[1778438489287,35.0,81307.56,0.0,0.8408,0.0001,16.49711]
[1778438494323,35.0,81309.08,0.0,0.84099,0.0001,16.48249]
[1778438500369,35.0,81310.99,0.0,0.84118,0.0001,16.46969]
[1778438503386,35.0,81305.28,0.0,0.8406,0.0001,16.50804]
[1778438509429,35.0,81304.36,0.0,0.84051,0.0001,16.51402]
[1778438514464,35.0,81301.57,0.0,0.84023,0.0001,16.53249]
[1778438519499,35.0,81300.43,0.0,0.84011,0.0001,16.53989]
[1778438524534,35.0,81300.13,0.0,0.84009,0.0001,16.54166]
[1778438529569,35.0,81299.04,0.0,0.83998,0.0001,16.54867]
[1778438533597,35.0,81292.07,0.0,0.83927,0.0001,16.59516]
[1778438535612,35.0,81290.51,0.0,0.83911,0.0001,16.60558]
[1778438538633,35.0,81280.67,0.0,0.8381,0.0001,16.67183]
[1778438539639,35.0,81277.09,0.0,0.83773,0.0001,16.69583]
[1778438544674,35.0,81274.41,0.0,0.83744,0.0001,16.71463]
[1778438549710,35.01,81273.78,0.0,0.83736,0.0001,16.71961]
[1778438554747,35.01,81272.75,0.0,0.83728,0.0001,16.72285]
[1778438559779,35.01,81272.25,0.0,0.83721,0.0001,16.72689]
[1778438564815,35.01,81263.39,0.0,0.83629,0.0001,16.7869]
[1778438568843,35.01,81257.46,0.0,0.83567,0.0001,16.8268]
[1778438570856,35.01,81252.2,0.0,0.83512,0.0001,16.86198]
[1778438575891,35.01,81252.13,0.0,0.83512,0.0001,16.86223]
[1778438580927,35.01,81251.0,0.0,0.835,0.0001,16.86954]
[1778438585964,35.01,81249.48,0.0,0.83485,0.0001,16.8794]
[1778438592311,35.01,81248.79,0.0,0.83478,0.0001,16.88354]
[1778438596031,35.01,81243.53,0.0,0.83424,0.0001,16.9184]
[1778438601066,35.0,81243.87,0.0,0.83428,0.0001,16.9155]
[1778438608115,35.0,81242.14,0.0,0.83412,0.0001,16.92628]
[1778438613152,35.0,81239.53,0.0,0.83388,0.0001,16.93891]
[1778438619191,35.0,81240.17,0.0,0.83395,0.0001,16.93468]
[1778438627249,35.0,81239.92,0.0,0.83392,0.0001,16.93654]
[1778438629262,35.0,81245.04,0.0,0.83446,0.0001,16.90209]
[1778438634297,35.0,81244.3,0.0,0.83438,0.0001,16.90694]
[1778438637318,35.0,81249.46,0.0,0.83492,0.0001,16.87237]
[1778438642662,35.0,81247.55,0.0,0.83472,0.0001,16.88526]
[1778438648395,35.0,81248.79,0.0,0.83485,0.0001,16.877]
[1778438653437,35.0,81250.02,0.0,0.83498,0.0001,16.86885]
[1778438658467,35.0,81251.51,0.0,0.83513,0.0001,16.85903]
[1778438665516,35.0,81252.16,0.0,0.83519,0.0001,16.85499]
[1778438671558,35.0,81252.86,0.0,0.83529,0.0001,16.84622]
[1778438676595,35.0,81253.75,0.0,0.83538,0.0001,16.84057]
[1778438681635,35.01,81254.07,0.0,0.83541,0.0001,16.83876]
[1778438686670,35.01,81251.43,0.0,0.83513,0.0001,16.85674]
[1778438692712,35.01,81252.86,0.0,0.83527,0.0001,16.84743]
[1778438697747,35.01,81253.05,0.0,0.83529,0.0001,16.84642]
[1778438703086,35.01,81254.04,0.0,0.83539,0.0001,16.8401]
[1778438708827,35.01,81254.51,0.0,0.83543,0.0001,16.83725]
[1778438713860,35.01,81255.84,0.0,0.83557,0.0001,16.82866]
[1778438718894,35.01,81256.92,0.0,0.83567,0.0001,16.82179]
[1778438723929,35.01,81257.42,0.0,0.83572,0.0001,16.81888]
[1778438729971,35.01,81256.43,0.0,0.83561,0.0001,16.82602]
[1778438735012,35.01,81255.1,0.0,0.83549,0.0001,16.83099]
[1778438741048,35.01,81252.53,0.0,0.83522,0.0001,16.84857]
[1778438747099,35.02,81254.26,0.0,0.8354,0.0001,16.83733]
[1778438753455,35.02,81252.41,0.0,0.8352,0.0001,16.84999]
[1778438756154,35.02,81257.7,0.0,0.83575,0.0001,16.8147]
[1778438761189,35.02,81258.51,0.0,0.83582,0.0001,16.80972]
[1778438768238,35.02,81258.69,0.0,0.83583,0.0001,16.80913]
[1778438773596,35.02,81257.46,0.0,0.8357,0.0001,16.81777]
[1778438779315,35.02,81254.9,0.0,0.83543,0.0001,16.83527]
[1778438784350,35.02,81254.99,0.0,0.83543,0.0001,16.83492]
[1778438789385,35.02,81255.15,0.0,0.83545,0.0001,16.83402]
[1778438794421,35.02,81255.56,0.0,0.83552,0.0001,16.82697]
[1778438803807,35.02,81255.29,0.0,0.83549,0.0001,16.82895]
[1778438809525,35.02,81256.53,0.0,0.83562,0.0001,16.82077]
[1778438815567,35.02,81256.35,0.0,0.8356,0.0001,16.82211]
[1778438820603,35.02,81256.37,0.0,0.8356,0.0001,16.82205]
[1778438825637,35.02,81256.47,0.0,0.83561,0.0001,16.8214]
[1778438830672,35.02,81257.24,0.0,0.83569,0.0001,16.81624]
[1778438835707,35.02,81257.12,0.0,0.83567,0.0001,16.81707]
[1778438843763,35.02,81256.88,0.0,0.83565,0.0001,16.81865]
[1778438854171,35.02,81257.82,0.0,0.83578,0.0001,16.80805]
[1778438860882,35.02,81257.2,0.0,0.83571,0.0001,16.81228]
[1778438865918,35.02,81256.45,0.0,0.83563,0.0001,16.81737]
[1778438870952,35.02,81257.21,0.0,0.83571,0.0001,16.81234]
[1778438879008,35.02,81257.09,0.0,0.8357,0.0001,16.81333]
[1778438884382,35.02,81256.71,0.0,0.83565,0.0001,16.81604]
[1778438891094,35.02,81256.98,0.0,0.83568,0.0001,16.81443]
[1778438899159,35.03,81256.76,0.0,0.83565,0.0001,16.81628]
[1778438904522,35.03,81256.72,0.0,0.83564,0.0001,16.81676]
[1778438913248,35.03,81256.84,0.0,0.83568,0.0001,16.81197]
[1778438918282,35.03,81256.69,0.0,0.83566,0.0001,16.81316]
[1778438924664,35.03,81258.65,0.0,0.83586,0.0001,16.80031]
[1778438930371,35.03,81263.78,0.0,0.83639,0.0001,16.76639]
[1778438935402,35.03,81265.23,0.0,0.83653,0.0001,16.75727]
[1778438940437,35.03,81273.02,0.0,0.83733,0.0001,16.70569]
[1778438945474,35.03,81278.55,0.0,0.83789,0.0001,16.66947]
[1778438950507,35.03,81278.4,0.0,0.83786,0.0001,16.67118]
[1778438955543,35.04,81279.45,0.0,0.83796,0.0001,16.66476]
[1778438960578,35.04,81280.44,0.0,0.83805,0.0001,16.65861]
[1778438965614,35.04,81281.98,0.0,0.83821,0.0001,16.64855]
[1778438972663,35.04,81282.73,0.0,0.83832,0.0001,16.63931]
[1778438977698,35.04,81284.39,0.0,0.8385,0.0001,16.62756]
[1778438985085,35.03,81283.92,0.0,0.83846,0.0001,16.62977]
[1778438990789,35.03,81283.81,0.0,0.83846,0.0001,16.62966]
[1778439000859,35.03,81284.09,0.0,0.83851,0.0001,16.62639]
[1778439003879,35.03,81290.63,0.0,0.83919,0.0001,16.58214]
[1778439008915,35.03,81293.84,0.0,0.83953,0.0001,16.56025]
[1778439015297,35.03,81294.6,0.0,0.83961,0.0001,16.55492]
[1778439020999,35.03,81289.62,0.0,0.8391,0.0001,16.58819]
[1778439026036,35.03,81287.51,0.0,0.83888,0.0001,16.6021]
[1778439029063,35.03,81270.63,0.0,0.83715,0.0001,16.71509]
[1778439030069,35.03,81264.41,0.0,0.8365,0.0001,16.75662]
[1778439031076,35.03,81264.04,0.0,0.8365,0.0001,16.75449]
[1778439036110,35.02,81261.12,0.0,0.83621,0.0001,16.77308]
[1778439041145,35.02,81257.98,0.0,0.8359,0.0001,16.79301]
[1778439043164,35.02,81252.9,0.0,0.83538,0.0001,16.82661]
[1778439049203,35.02,81251.0,0.0,0.83519,0.0001,16.83901]
[1778439054237,35.02,81252.14,0.0,0.83531,0.0001,16.83118]
[1778439059272,35.02,81250.65,0.0,0.83516,0.0001,16.841]
[1778439065655,35.02,81252.69,0.0,0.83537,0.0001,16.82725]
[1778439072363,35.02,81252.69,0.0,0.83537,0.0001,16.82723]
[1778439081426,35.02,81254.25,0.0,0.83553,0.0001,16.81694]
[1778439083440,35.02,81249.18,0.0,0.835,0.0001,16.85088]
[1778439090489,35.02,81248.53,0.0,0.83494,0.0001,16.85512]
[1778439095869,35.02,81245.6,0.0,0.83466,0.0001,16.87021]
[1778439101566,35.02,81234.24,0.0,0.83347,0.00011,16.94626]
[1778439103581,35.02,81233.3,0.0,0.83337,0.00011,16.95271]
[1778439108617,35.02,81233.4,0.0,0.83338,0.00011,16.95238]
[1778439113652,35.02,81230.99,0.0,0.83311,0.00011,16.96922]
[1778439118686,35.02,81229.69,0.0,0.83296,0.00011,16.9791]
[1778439124738,35.03,81232.47,0.0,0.83323,0.00011,16.9618]
[1778439126079,35.03,81238.16,0.0,0.83382,0.0001,16.92394]
[1778439130779,35.03,81239.44,0.0,0.83394,0.0001,16.91669]
[1778439136150,35.03,81238.8,0.0,0.83385,0.0001,16.92234]
[1778439138836,35.03,81247.45,0.0,0.83475,0.0001,16.86452]
[1778439143869,35.03,81248.19,0.0,0.83483,0.0001,16.85942]
[1778439148904,35.03,81250.18,0.0,0.83504,0.0001,16.84605]
[1778439153940,35.03,81251.15,0.0,0.83517,0.0001,16.83524]
[1778439158975,35.03,81253.11,0.0,0.83538,0.0001,16.82214]
[1778439165019,35.03,81256.41,0.0,0.83572,0.0001,16.80021]
[1778439170059,35.03,81256.66,0.0,0.83574,0.0001,16.79865]
[1778439175088,35.03,81252.44,0.0,0.83531,0.0001,16.82686]
[1778439180123,35.03,81255.83,0.0,0.83566,0.0001,16.80404]
[1778439183144,35.03,81262.05,0.0,0.83631,0.0001,16.76242]
[1778439187171,35.03,81266.11,0.0,0.83672,0.0001,16.73553]
[1778439192207,35.04,81265.47,0.0,0.83665,0.0001,16.74025]
[1778439197243,35.04,81261.38,0.0,0.83622,0.0001,16.76794]
[1778439202277,35.04,81261.34,0.0,0.83621,0.0001,16.76845]
[1778439207312,35.04,81262.79,0.0,0.83636,0.0001,16.75897]
[1778439212344,35.04,81261.5,0.0,0.83626,0.0001,16.76339]
[1778439220404,35.04,81263.02,0.0,0.83641,0.0001,16.75349]
[1778439226781,35.04,81262.88,0.0,0.83639,0.0001,16.75455]
[1778439232487,35.04,81263.1,0.0,0.83641,0.0001,16.75314]
[1778439237522,35.04,81263.1,0.0,0.83641,0.0001,16.75316]
[1778439243564,35.04,81263.33,0.0,0.83644,0.0001,16.75161]
[1778439248599,35.04,81264.0,0.0,0.83651,0.0001,16.74715]
[1778439253634,35.04,81264.46,0.0,0.83655,0.0001,16.74416]
[1778439258669,35.04,81264.79,0.0,0.83659,0.0001,16.7421]
[1778439263704,35.04,81264.63,0.0,0.83657,0.0001,16.74335]
[1778439265719,35.04,81272.22,0.0,0.83735,0.0001,16.69262]
[1778439271760,35.04,81274.19,0.0,0.83758,0.0001,16.67561]
[1778439277134,35.04,81276.18,0.0,0.83778,0.0001,16.6626]
[1778439282837,35.04,81277.1,0.0,0.83788,0.0001,16.65627]
[1778439287872,35.04,81278.44,0.0,0.83802,0.0001,16.64671]
[1778439292906,35.04,81281.21,0.0,0.83832,0.0001,16.62766]
[1778439297942,35.04,81281.34,0.0,0.83834,0.0001,16.62632]
[1778439305998,35.04,81282.11,0.0,0.83843,0.0001,16.62038]
[1778439313049,35.03,81282.55,0.0,0.83848,0.0001,16.61674]
[1778439318084,35.03,81282.09,0.0,0.83844,0.0001,16.61932]
[1778439327489,35.03,81282.24,0.0,0.83847,0.0001,16.61739]
[1778439334198,35.03,81282.2,0.0,0.83851,0.0001,16.61257]
[1778439340239,35.03,81282.14,0.0,0.83851,0.0001,16.61242]
[1778439343260,35.03,81273.37,0.0,0.83761,0.0001,16.67094]
[1778439344267,35.03,81270.67,0.0,0.83733,0.0001,16.68888]
[1778439350308,35.03,81270.56,0.0,0.83734,0.0001,16.68866]
[1778439357701,35.02,81269.13,0.0,0.83721,0.0001,16.69711]
[1778439363399,35.02,81264.68,0.0,0.83676,0.0001,16.72624]
[1778439368436,35.02,81262.34,0.0,0.83652,0.0001,16.74124]
[1778439373469,35.02,81260.95,0.0,0.83639,0.0001,16.74978]
[1778439378503,35.02,81256.23,0.0,0.83591,0.0001,16.78047]
[1778439384546,35.01,81256.67,0.0,0.83598,0.0001,16.77645]
[1778439389581,35.01,81257.15,0.0,0.83604,0.0001,16.77246]
[1778439393608,35.01,81251.14,0.0,0.83545,0.0001,16.80814]
[1778439398643,35.01,81252.01,0.0,0.83553,0.0001,16.80242]
[1778439403679,35.01,81250.42,0.0,0.83537,0.0001,16.81298]
[1778439406700,35.01,81255.48,0.0,0.8359,0.0001,16.77904]
[1778439411737,35.01,81261.02,0.0,0.83647,0.0001,16.74219]
[1778439418121,35.01,81260.17,0.0,0.83638,0.0001,16.74832]
[1778439423824,35.01,81262.19,0.0,0.83658,0.0001,16.73533]
[1778439428855,35.02,81259.44,0.0,0.83628,0.0001,16.75421]
[1778439433890,35.02,81260.53,0.0,0.83639,0.0001,16.74742]
[1778439438925,35.02,81260.2,0.0,0.83635,0.0001,16.75019]
[1778439445975,35.02,81259.86,0.0,0.8363,0.0001,16.75324]
[1778439456047,35.02,81259.53,0.0,0.83628,0.0001,16.75222]
[1778439461082,35.02,81258.91,0.0,0.83621,0.0001,16.75699]
[1778439467124,35.03,81259.13,0.0,0.83622,0.0001,16.75623]
[1778439472159,35.03,81259.23,0.0,0.83622,0.0001,16.75614]
[1778439477194,35.03,81258.6,0.0,0.83615,0.0001,16.76092]
[1778439482229,35.03,81255.93,0.0,0.83586,0.0001,16.77937]
[1778439487271,35.03,81257.64,0.0,0.83603,0.0001,16.7684]
[1778439492305,35.03,81260.89,0.0,0.83636,0.0001,16.74729]
[1778439495327,35.03,81267.56,0.0,0.83704,0.0001,16.70311]
[1778439499353,35.03,81272.75,0.0,0.83757,0.0001,16.66922]
[1778439506402,35.04,81275.2,0.0,0.8378,0.0001,16.65419]
[1778439514458,35.04,81276.89,0.0,0.83799,0.0001,16.63973]
[1778439518825,35.04,81281.93,0.0,0.83849,0.0001,16.60674]
[1778439524528,35.04,81286.32,0.0,0.83894,0.0001,16.57804]
[1778439530570,35.04,81287.51,0.0,0.83906,0.0001,16.57021]
[1778439535605,35.04,81287.19,0.0,0.83902,0.0001,16.57246]
[1778439540640,35.04,81287.28,0.0,0.83903,0.0001,16.57193]
[1778439545675,35.04,81287.31,0.0,0.83903,0.0001,16.57178]
[1778439551717,35.04,81287.2,0.0,0.83902,0.0001,16.57256]
[1778439557759,35.05,81289.18,0.0,0.83922,0.0001,16.55935]
[1778439562794,35.05,81284.54,0.0,0.83875,0.0001,16.59045]
[1778439567829,35.04,81281.32,0.0,0.83842,0.0001,16.61184]
[1778439572867,35.04,81279.16,0.0,0.83823,0.0001,16.62171]
[1778439574881,35.04,81271.94,0.0,0.83749,0.0001,16.66996]
[1778439579917,35.04,81268.46,0.0,0.83713,0.0001,16.69274]
[1778439584951,35.04,81266.36,0.0,0.83692,0.0001,16.70624]
[1778439590993,35.04,81265.36,0.0,0.83683,0.0001,16.71221]
[1778439596028,35.04,81262.19,0.0,0.83651,0.0001,16.73277]
[1778439601064,35.04,81262.31,0.0,0.83653,0.0001,16.73132]
[1778439606099,35.04,81260.83,0.0,0.83639,0.0001,16.74058]
[1778439611145,35.04,81267.19,0.0,0.83705,0.0001,16.69806]
[1778439616169,35.04,81262.92,0.0,0.8366,0.0001,16.72712]
[1778439620197,35.04,81258.55,0.0,0.83614,0.0001,16.75657]
[1778439625233,35.04,81258.53,0.0,0.83614,0.0001,16.757]
[1778439630267,35.04,81257.72,0.0,0.83605,0.0001,16.76277]
[1778439633288,35.04,81251.81,0.0,0.83546,0.0001,16.79808]
[1778439638323,35.04,81252.6,0.0,0.83554,0.0001,16.7929]
[1778439643358,35.04,81253.56,0.0,0.83564,0.0001,16.78664]
[1778439648393,35.04,81253.03,0.0,0.83558,0.0001,16.79037]
[1778439653428,35.04,81248.71,0.0,0.83513,0.0001,16.81933]
[1778439656452,35.04,81242.72,0.0,0.8345,0.0001,16.85938]
[1778439658467,35.04,81234.3,0.0,0.83362,0.00011,16.91585]
[1778439659810,35.04,81228.75,0.0,0.83303,0.00011,16.95305]
[1778439662499,35.04,81225.88,0.0,0.83273,0.00011,16.97237]
[1778439667544,35.04,81224.06,0.0,0.83254,0.00011,16.98462]
[1778439668537,35.04,81217.25,0.0,0.83182,0.00011,17.03017]
[1778439670552,35.04,81213.93,0.0,0.83147,0.00011,17.05228]
[1778439675588,35.04,81213.33,0.0,0.83141,0.00011,17.05591]
[1778439679622,35.04,81206.59,0.0,0.8307,0.00011,17.10057]
[1778439681632,35.04,81214.16,0.0,0.8315,0.00011,17.04999]
[1778439686669,35.04,81210.49,0.0,0.83111,0.00011,17.0749]
[1778439691703,35.04,81202.62,0.0,0.8303,0.00011,17.12345]
[1778439696737,35.04,81199.53,0.0,0.82997,0.00011,17.14419]
[1778439701772,35.04,81194.89,0.0,0.82947,0.00011,17.17527]
[1778439706807,35.04,81193.24,0.0,0.82929,0.00011,17.18639]
[1778439707814,35.04,81187.76,0.0,0.8287,0.00011,17.22299]
[1778439710839,35.04,81185.13,0.0,0.82843,0.00011,17.24007]
[1778439715874,35.04,81187.01,0.0,0.82865,0.00011,17.22645]
[1778439720907,35.04,81188.83,0.0,0.82886,0.00011,17.21318]
[1778439725943,35.03,81184.87,0.0,0.82845,0.00011,17.23843]
[1778439726951,35.03,81172.99,0.0,0.82717,0.00011,17.31783]
[1778439727955,35.03,81167.28,0.0,0.82656,0.00011,17.35594]
[1778439732995,35.03,81163.02,0.0,0.8261,0.00011,17.38419]
[1778439734002,35.03,81156.78,0.0,0.82542,0.00011,17.42572]
[1778439735012,35.03,81154.42,0.0,0.82517,0.00011,17.44133]
[1778439737025,35.03,81146.36,0.0,0.8243,0.00011,17.49469]
[1778439739043,35.03,81144.68,0.0,0.82412,0.00011,17.50582]
[1778439740381,35.03,81151.87,0.0,0.8249,0.00011,17.4577]
[1778439744079,35.03,81158.42,0.0,0.82562,0.00011,17.41356]
[1778439749114,35.03,81163.47,0.0,0.82618,0.00011,17.37934]
[1778439754149,35.03,81163.88,0.0,0.82626,0.00011,17.37172]
[1778439759184,35.03,81155.94,0.0,0.82541,0.00011,17.42411]
[1778439760521,35.03,81149.97,0.0,0.82476,0.00011,17.4639]
[1778439765226,35.03,81146.66,0.0,0.8244,0.00011,17.48572]
[1778439770591,35.02,81148.5,0.0,0.82461,0.00011,17.47315]
[1778439776305,35.02,81148.76,0.0,0.82464,0.00011,17.47117]
[1778439777311,35.02,81156.65,0.0,0.8255,0.00011,17.41837]
[1778439778318,35.02,81163.8,0.0,0.82628,0.00011,17.37054]
[1778439780660,35.02,81165.35,0.0,0.82645,0.00011,17.36]
[1778439786373,35.02,81166.01,0.0,0.82653,0.00011,17.35499]
[1778439788387,35.02,81158.98,0.0,0.82577,0.00011,17.40166]
[1778439789396,35.02,81165.18,0.0,0.82645,0.00011,17.36014]
[1778439790731,35.02,81174.32,0.0,0.82744,0.00011,17.29904]
[1778439791410,35.02,81174.32,0.0,0.82744,0.00011,17.29898]
[1778439793423,35.02,81181.56,0.0,0.82822,0.00011,17.25018]
[1778439794429,35.02,81187.26,0.0,0.82884,0.00011,17.21193]
[1778439796443,35.02,81191.36,0.0,0.82928,0.00011,17.18428]
[1778439801478,35.02,81195.72,0.0,0.82975,0.00011,17.15472]
[1778439806513,35.02,81194.6,0.0,0.82964,0.00011,17.16167]
[1778439811548,35.01,81195.0,0.0,0.82973,0.00011,17.15345]
[1778439816583,35.01,81193.77,0.0,0.82962,0.00011,17.16055]
[1778439821619,35.01,81194.75,0.0,0.82974,0.00011,17.15302]
[1778439826654,35.01,81200.11,0.0,0.83033,0.00011,17.11629]
[1778439831011,35.0,81194.75,0.0,0.82976,0.00011,17.15149]
[1778439834716,35.0,81189.59,0.0,0.82922,0.00011,17.18575]
[1778439839750,35.0,81189.97,0.0,0.82926,0.00011,17.18289]
[1778439844786,35.0,81188.36,0.0,0.82909,0.00011,17.19335]
[1778439851841,35.0,81187.01,0.0,0.82896,0.00011,17.20188]
[1778439856870,35.0,81186.34,0.0,0.82889,0.00011,17.20595]
[1778439860899,35.0,81194.54,0.0,0.82977,0.00011,17.15084]
[1778439861906,35.0,81192.26,0.0,0.82953,0.00011,17.1661]
[1778439864927,35.0,81186.8,0.0,0.82895,0.00011,17.20257]
[1778439869962,35.0,81186.47,0.0,0.82891,0.00011,17.20458]
[1778439874998,35.0,81185.99,0.0,0.82889,0.00011,17.20328]
[1778439881039,35.0,81186.43,0.0,0.82894,0.00011,17.20045]
[1778439886074,35.0,81185.75,0.0,0.82886,0.00011,17.20517]
[1778439891109,35.0,81186.84,0.0,0.82898,0.00011,17.19818]
[1778439896146,35.0,81186.76,0.0,0.82896,0.00011,17.19909]
[1778439901519,35.0,81185.75,0.0,0.82885,0.00011,17.20627]
[1778439907228,35.0,81189.71,0.0,0.82927,0.00011,17.18021]
[1778439913270,35.0,81188.98,0.0,0.8292,0.00011,17.18434]
[1778439915285,35.0,81194.85,0.0,0.82983,0.00011,17.14473]
[1778439916291,35.0,81200.87,0.0,0.83048,0.00011,17.10434]
[1778439917298,35.0,81199.68,0.0,0.83035,0.00011,17.11223]
[1778439924347,35.0,81199.58,0.0,0.83035,0.00011,17.11236]
[1778439931729,35.0,81203.08,0.0,0.83076,0.00011,17.08422]
[1778439937439,35.0,81202.61,0.0,0.83071,0.00011,17.08723]
[1778439939454,35.0,81210.32,0.0,0.83153,0.00011,17.03541]
[1778439943481,35.0,81211.76,0.0,0.83169,0.00011,17.02558]
[1778439948517,35.0,81216.08,0.0,0.83215,0.00011,16.99655]
[1778439953551,35.0,81219.4,0.0,0.8325,0.00011,16.97434]
[1778439957579,35.0,81225.17,0.0,0.83311,0.00011,16.93569]
[1778439962616,35.0,81222.6,0.0,0.83284,0.00011,16.95293]
[1778439967649,35.0,81223.51,0.0,0.83294,0.00011,16.94678]
[1778439972685,35.0,81221.11,0.0,0.83268,0.00011,16.96272]
[1778439973691,35.0,81227.23,0.0,0.83333,0.00011,16.92171]
[1778439974700,35.0,81224.16,0.0,0.83301,0.00011,16.9423]
[1778439977722,35.0,81215.4,0.0,0.83208,0.00011,17.00095]
[1778439980742,35.0,81210.76,0.0,0.83159,0.00011,17.03188]
[1778439985777,35.0,81204.9,0.0,0.83097,0.00011,17.07077]
[1778439990813,34.99,81202.61,0.0,0.83074,0.00011,17.08553]
[1778439995848,34.99,81200.38,0.0,0.83054,0.00011,17.0954]
[1778440002227,34.99,81202.09,0.0,0.83074,0.00011,17.08309]
[1778440004910,34.99,81209.94,0.0,0.83158,0.00011,17.03011]
[1778440005917,34.99,81218.77,0.0,0.83252,0.00011,16.97088]
[1778440006927,34.99,81218.74,0.0,0.83251,0.00011,16.97107]
[1778440011959,34.99,81217.74,0.0,0.83241,0.00011,16.9775]
[1778440016997,34.99,81219.23,0.0,0.83257,0.00011,16.96733]
[1778440022033,34.99,81219.62,0.0,0.83262,0.00011,16.96458]
[1778440027068,34.99,81220.44,0.0,0.8327,0.00011,16.95899]
[1778440032102,34.99,81218.8,0.0,0.83253,0.00011,16.96986]
[1778440038145,34.99,81218.87,0.0,0.83254,0.00011,16.9692]
[1778440044187,34.99,81219.39,0.0,0.8326,0.00011,16.96556]
[1778440051235,34.99,81219.98,0.0,0.8327,0.00011,16.95706]
[1778440056273,34.99,81219.99,0.0,0.8327,0.00011,16.95694]
[1778440062656,34.99,81218.04,0.0,0.83249,0.00011,16.96994]
[1778440071378,34.99,81217.92,0.0,0.83248,0.00011,16.97054]
[1778440081448,34.99,81219.12,0.0,0.83261,0.00011,16.96236]
[1778440086487,34.98,81220.06,0.0,0.83271,0.00011,16.95602]
[1778440091523,34.98,81224.36,0.0,0.83317,0.00011,16.92696]
[1778440096556,34.98,81223.48,0.0,0.83308,0.00011,16.93286]
[1778440101591,34.98,81220.63,0.0,0.83278,0.00011,16.95155]
[1778440106626,34.98,81221.02,0.0,0.83284,0.00011,16.94807]
[1778440113007,34.98,81221.14,0.0,0.8329,0.00011,16.94188]
[1778440119718,34.98,81219.66,0.0,0.83276,0.00011,16.95068]
[1778440124754,34.98,81222.64,0.0,0.83308,0.00011,16.93]
[1778440129788,34.97,81225.38,0.0,0.83338,0.00011,16.91103]
[1778440134823,34.97,81226.21,0.0,0.83348,0.00011,16.90487]
[1778440136839,34.97,81234.52,0.0,0.83436,0.00011,16.84873]
[1778440137844,34.97,81239.07,0.0,0.83484,0.0001,16.81797]
[1778440139859,34.97,81245.1,0.0,0.83548,0.0001,16.77713]
[1778440144893,34.97,81249.46,0.0,0.83595,0.0001,16.74691]
[1778440149928,34.97,81254.68,0.0,0.83651,0.0001,16.7109]
[1778440153291,34.96,81262.83,0.0,0.83737,0.0001,16.65558]
[1778440155970,34.96,81264.66,0.0,0.83756,0.0001,16.6428]
[1778440156977,34.96,81270.48,0.0,0.83817,0.0001,16.60357]
[1778440158992,34.96,81273.85,0.0,0.83852,0.0001,16.58078]
[1778440164030,34.96,81274.67,0.0,0.83861,0.0001,16.57491]
[1778440169061,34.96,81283.21,0.0,0.83949,0.0001,16.51728]
[1778440171075,34.96,81290.53,0.0,0.84028,0.0001,16.46367]
[1778440173089,34.96,81294.31,0.0,0.84066,0.0001,16.43838]
[1778440178124,34.96,81293.19,0.0,0.84054,0.0001,16.44637]
[1778440183160,34.96,81291.71,0.0,0.84039,0.0001,16.45659]
[1778440188198,34.96,81289.11,0.0,0.84013,0.0001,16.47344]
[1778440193229,34.96,81290.82,0.0,0.84031,0.0001,16.46134]
[1778440198266,34.96,81293.07,0.0,0.84056,0.0001,16.44506]
[1778440203299,34.96,81291.53,0.0,0.84041,0.0001,16.45526]
[1778440211357,34.95,81294.8,0.0,0.84077,0.0001,16.43162]
[1778440216393,34.95,81294.13,0.0,0.84072,0.0001,16.43489]
[1778440221428,34.95,81297.11,0.0,0.84104,0.0001,16.41368]
[1778440226463,34.95,81297.2,0.0,0.84106,0.0001,16.41194]
[1778440231497,34.94,81296.24,0.0,0.84102,0.0001,16.41282]
[1778440237540,34.94,81296.62,0.0,0.84107,0.0001,16.40886]
[1778440242576,34.94,81296.99,0.0,0.84113,0.0001,16.40525]
[1778440247611,34.94,81297.08,0.0,0.84115,0.0001,16.40354]
[1778440252646,34.93,81300.04,0.0,0.84147,0.0001,16.38253]
[1778440253993,34.93,81307.79,0.0,0.84227,0.0001,16.33002]
[1778440257683,34.93,81315.78,0.0,0.84309,0.0001,16.27586]
[1778440260703,34.93,81335.96,0.0,0.84513,0.0001,16.13989]
[1778440261709,34.93,81340.42,0.0,0.84558,0.0001,16.10954]
[1778440266745,34.93,81341.09,0.0,0.84568,0.0001,16.10342]
[1778440270772,34.92,81338.03,0.0,0.84539,0.0001,16.12259]
[1778440275807,34.92,81341.4,0.0,0.84573,0.0001,16.09986]
[1778440280842,34.92,81343.34,0.0,0.84592,0.0001,16.08694]
[1778440285877,34.92,81337.76,0.0,0.84536,0.0001,16.12415]
[1778440290912,34.92,81338.58,0.0,0.84545,0.0001,16.11845]
[1778440294288,34.92,81352.35,0.0,0.84687,0.0001,16.02096]
[1778440294940,34.92,81352.35,0.0,0.84687,0.0001,16.02067]
[1778440299975,34.92,81351.42,0.0,0.84679,0.0001,16.02594]
[1778440305010,34.92,81351.54,0.0,0.84682,0.0001,16.0241]
[1778440310047,34.91,81351.69,0.0,0.84686,0.0001,16.02158]
[1778440316087,34.91,81351.69,0.0,0.84688,0.0001,16.01974]
[1778440322129,34.91,81352.33,0.0,0.84697,0.0001,16.01357]
[1778440333206,34.9,81353.13,0.0,0.8471,0.0001,16.00479]
[1778440338242,34.89,81354.53,0.0,0.84726,0.0001,15.99382]
[1778440343275,34.89,81354.5,0.0,0.84728,0.0001,15.99246]
[1778440350325,34.89,81354.53,0.0,0.84732,0.0001,15.99004]
[1778440356367,34.88,81353.75,0.0,0.8473,0.0001,15.98895]
[1778440361402,34.88,81354.54,0.0,0.8474,0.0001,15.98209]
[1778440366437,34.88,81353.23,0.0,0.84729,0.0001,15.98944]
[1778440371472,34.87,81354.38,0.0,0.84743,0.0001,15.9802]
[1778440376507,34.87,81352.81,0.0,0.84729,0.0001,15.98928]
[1778440377514,34.87,81347.08,0.0,0.84673,0.0001,16.02759]
[1778440380535,34.87,81343.73,0.0,0.84641,0.0001,16.04908]
[1778440385575,34.86,81343.97,0.0,0.84646,0.0001,16.04565]
[1778440387585,34.86,81351.82,0.0,0.84725,0.0001,15.99208]
[1778440388594,34.86,81353.8,0.0,0.84745,0.0001,15.97848]
[1778440394634,34.86,81353.46,0.0,0.84744,0.0001,15.97938]
[1778440400677,34.86,81352.53,0.0,0.84737,0.0001,15.98424]
[1778440407725,34.85,81354.09,0.0,0.84754,0.0001,15.97213]
[1778440412760,34.85,81353.6,0.0,0.84754,0.0001,15.96991]
[1778440419809,34.85,81354.13,0.0,0.84762,0.0001,15.96488]
[1778440425205,34.84,81353.41,0.0,0.84756,0.0001,15.96849]
[1778440435274,34.84,81353.66,0.0,0.84762,0.0001,15.9647]
[1778440441965,34.84,81353.17,0.0,0.84759,0.0001,15.96654]
[1778440448008,34.83,81351.86,0.0,0.84748,0.0001,15.97415]
[1778440455414,34.83,81351.2,0.0,0.84743,0.0001,15.9772]
[1778440465484,34.83,81349.28,0.0,0.84727,0.0001,15.98818]
[1778440470160,34.82,81354.43,0.0,0.8478,0.0001,15.95255]
[1778440475556,34.82,81355.63,0.0,0.84796,0.0001,15.93932]
[1778440481241,34.82,81364.48,0.0,0.84885,0.0001,15.87884]
[1778440482244,34.82,81365.21,0.0,0.84892,0.0001,15.87387]
[1778440484258,34.82,81356.66,0.0,0.84807,0.0001,15.93147]
[1778440486272,34.82,81353.93,0.0,0.8478,0.0001,15.94968]
[1778440491307,34.82,81351.5,0.0,0.84757,0.0001,15.96541]
[1778440496343,34.82,81350.71,0.0,0.8475,0.0001,15.97005]
[1778440501378,34.82,81349.86,0.0,0.84743,0.0001,15.97511]
[1778440506413,34.81,81348.54,0.0,0.8473,0.0001,15.98336]
[1778440511448,34.81,81342.81,0.0,0.84674,0.0001,16.02132]
[1778440516486,34.81,81345.31,0.0,0.847,0.0001,16.00359]
[1778440521521,34.81,81345.33,0.0,0.84702,0.0001,16.00258]
[1778440528571,34.81,81346.31,0.0,0.84713,0.0001,15.99473]
[1778440532601,34.81,81355.26,0.0,0.84807,0.0001,15.92917]
[1778440533605,34.8,81361.4,0.0,0.84868,0.0001,15.8876]
[1778440535620,34.8,81366.6,0.0,0.8492,0.0001,15.85234]
[1778440541663,34.8,81369.75,0.0,0.84952,0.0001,15.83078]
[1778440544683,34.8,81375.57,0.0,0.8501,0.0001,15.79139]
[1778440549720,34.8,81382.55,0.0,0.85078,0.0001,15.74438]
[1778440551732,34.8,81385.36,0.0,0.85106,0.0001,15.72539]
[1778440554754,34.8,81397.36,0.0,0.85223,0.0001,15.64475]
[1778440555761,34.8,81402.49,0.0,0.85273,0.0001,15.61029]
[1778440560795,34.8,81401.43,0.0,0.85263,0.0001,15.61717]
[1778440565830,34.8,81401.78,0.0,0.85267,0.0001,15.61458]
[1778440570866,34.8,81404.8,0.0,0.85297,0.0001,15.59413]
[1778440576272,34.8,81412.84,0.0,0.85375,0.0001,15.5401]
[1778440581944,34.8,81420.64,0.0,0.8545,0.0001,15.48771]
[1778440583956,34.8,81423.4,0.0,0.85477,0.0001,15.46914]
[1778440584965,34.8,81441.59,0.0,0.85652,0.0001,15.34654]
[1778440586344,34.8,81450.31,0.0,0.85735,0.0001,15.28783]
[1778440592014,34.8,81451.02,0.0,0.85746,0.0001,15.27846]
[1778440597051,34.8,81451.08,0.0,0.85748,0.0001,15.27682]
[1778440600080,34.8,81445.26,0.0,0.85693,0.0001,15.31522]
[1778440602089,34.8,81438.97,0.0,0.85634,0.0001,15.35696]
[1778440606484,34.8,81436.13,0.0,0.85608,0.0001,15.37496]
[1778440611153,34.79,81429.23,0.0,0.85544,0.0001,15.41998]
[1778440613167,34.79,81427.37,0.0,0.85527,0.0001,15.43187]
[1778440618202,34.79,81427.11,0.0,0.85527,0.0001,15.43193]
[1778440623237,34.78,81423.57,0.0,0.85496,0.0001,15.45353]
[1778440628272,34.78,81419.76,0.0,0.85462,0.0001,15.47718]
[1778440631294,34.78,81411.54,0.0,0.85383,0.0001,15.53192]
[1778440632301,34.78,81406.23,0.0,0.85332,0.0001,15.56744]
[1778440634315,34.78,81405.02,0.0,0.85321,0.0001,15.57488]
[1778440639349,34.77,81402.69,0.0,0.85301,0.0001,15.58867]
[1778440644384,34.77,81415.28,0.0,0.85426,0.0001,15.50165]
[1778440645393,34.77,81416.28,0.0,0.85436,0.0001,15.49461]
[1778440650427,34.76,81417.19,0.0,0.85449,0.0001,15.48594]
[1778440655462,34.76,81419.69,0.0,0.85479,0.0001,15.4624]
[1778440660497,34.75,81420.08,0.0,0.85487,0.0001,15.45707]
[1778440666904,34.74,81419.06,0.0,0.85481,0.0001,15.46075]
[1778440673587,34.74,81419.24,0.0,0.85488,0.0001,15.45584]
[1778440678625,34.73,81422.53,0.0,0.85523,0.0001,15.43192]
[1778440683658,34.73,81422.62,0.0,0.85526,0.0001,15.42946]
[1778440686679,34.73,81416.66,0.0,0.8547,0.0001,15.4685]
[1778440693729,34.72,81418.19,0.0,0.8549,0.0001,15.45449]
[1778440698763,34.71,81420.3,0.0,0.85514,0.0001,15.43769]
[1778440703798,34.71,81420.39,0.0,0.85518,0.0001,15.43457]
[1778440708833,34.7,81422.32,0.0,0.8554,0.0001,15.41917]
[1778440714874,34.7,81423.46,0.0,0.85558,0.0001,15.40435]
[1778440723938,34.69,81423.39,0.0,0.85563,0.0001,15.40101]
[1778440728973,34.69,81425.02,0.0,0.85581,0.0001,15.38799]
[1778440734008,34.68,81430.75,0.0,0.85639,0.0001,15.34733]
[1778440735017,34.68,81444.06,0.0,0.85767,0.0001,15.25732]
[1778440736023,34.68,81443.62,0.0,0.85763,0.0001,15.26032]
[1778440741062,34.68,81440.74,0.0,0.85735,0.0001,15.2799]
[1778440746099,34.68,81438.08,0.0,0.8571,0.0001,15.29764]
[1778440747464,34.68,81431.82,0.0,0.8565,0.0001,15.33969]
[1778440749120,34.68,81426.45,0.0,0.85599,0.0001,15.37571]
[1778440751134,34.68,81421.61,0.0,0.85553,0.0001,15.40775]
[1778440757535,34.68,81423.32,0.0,0.85573,0.0001,15.39363]
[1778440764230,34.67,81424.85,0.0,0.85591,0.0001,15.38081]
[1778440769265,34.67,81426.0,0.0,0.85605,0.0001,15.37133]
[1778440775303,34.66,81425.29,0.0,0.85604,0.0001,15.36964]
[1778440780339,34.66,81425.15,0.0,0.85605,0.0001,15.36888]
[1778440785372,34.66,81419.33,0.0,0.85551,0.0001,15.40645]
[1778440791414,34.65,81419.52,0.0,0.85556,0.0001,15.40316]
[1778440797815,34.65,81421.33,0.0,0.85577,0.0001,15.38849]
[1778440803514,34.64,81422.57,0.0,0.85592,0.0001,15.37758]
[1778440809557,34.64,81422.82,0.0,0.85598,0.0001,15.37334]
[1778440816606,34.63,81423.97,0.0,0.85613,0.0001,15.36269]
[1778440821642,34.63,81423.8,0.0,0.85613,0.0001,15.36319]
[1778440826675,34.63,81422.81,0.0,0.85604,0.0001,15.36917]
[1778440833724,34.62,81420.04,0.0,0.85582,0.0001,15.38204]
[1778440838759,34.62,81420.02,0.0,0.85585,0.0001,15.38016]
[1778440843794,34.62,81423.08,0.0,0.85617,0.0001,15.3574]
[1778440848831,34.61,81424.59,0.0,0.85635,0.0001,15.34518]
[1778440853865,34.61,81425.29,0.0,0.85644,0.0001,15.3385]
[1778440860915,34.6,81425.77,0.0,0.85653,0.0001,15.33245]
[1778440866956,34.6,81427.38,0.0,0.85672,0.0001,15.31899]
[1778440872999,34.59,81428.55,0.0,0.85687,0.0001,15.30859]
[1778440879040,34.59,81429.0,0.0,0.85694,0.0001,15.30337]
[1778440881054,34.59,81437.2,0.0,0.85773,0.0001,15.2477]
[1778440886089,34.59,81435.29,0.0,0.85755,0.0001,15.26065]
[1778440891129,34.59,81433.28,0.0,0.8574,0.0001,15.26891]
[1778440896165,34.58,81432.82,0.0,0.85737,0.0001,15.27055]
[1778440899185,34.58,81427.74,0.0,0.8569,0.0001,15.30407]
[1778440906239,34.58,81427.71,0.0,0.85693,0.0001,15.30188]
[1778440907253,34.57,81418.39,0.0,0.85603,0.0001,15.36456]
[1778440908596,34.57,81407.85,0.0,0.85502,0.0001,15.43511]
[1778440910276,34.57,81404.41,0.0,0.85469,0.0001,15.45802]
[1778440915309,34.57,81405.69,0.0,0.85485,0.0001,15.44736]
[1778440920340,34.56,81403.38,0.0,0.85465,0.0001,15.46086]
[1778440923361,34.56,81408.74,0.0,0.85519,0.0001,15.42309]
[1778440928736,34.56,81410.86,0.0,0.85542,0.0001,15.40699]
[1778440935446,34.55,81413.14,0.0,0.85568,0.0001,15.38868]
[1778440941487,34.55,81415.65,0.0,0.85596,0.0001,15.36919]
[1778440944509,34.54,81422.28,0.0,0.85662,0.0001,15.32299]
[1778440949542,34.54,81422.28,0.0,0.85664,0.0001,15.32162]
[1778440954581,34.54,81421.9,0.0,0.85666,0.0001,15.31794]
[1778440959614,34.53,81421.26,0.0,0.85664,0.0001,15.31962]
[1778440964650,34.53,81420.91,0.0,0.85664,0.0001,15.31936]
[1778440971698,34.52,81422.07,0.0,0.8568,0.0001,15.30789]
[1778440977741,34.52,81421.41,0.0,0.85675,0.0001,15.3116]
[1778440982781,34.52,81421.34,0.0,0.85674,0.0001,15.31197]
[1778440987815,34.52,81432.34,0.0,0.85781,0.0001,15.23672]
[1778440989159,34.51,81439.34,0.0,0.85849,0.0001,15.18885]
[1778440991843,34.52,81441.26,0.0,0.85867,0.0001,15.17614]
[1778440996878,34.52,81437.91,0.0,0.85833,0.0001,15.20015]
[1778441001913,34.52,81434.64,0.0,0.85801,0.0001,15.22299]
[1778441006948,34.52,81433.62,0.0,0.85791,0.0001,15.22996]
[1778441011982,34.52,81432.49,0.0,0.85783,0.0001,15.23305]
[1778441019369,34.52,81432.03,0.0,0.85779,0.0001,15.23613]
[1778441026091,34.52,81430.66,0.0,0.85766,0.0001,15.24524]
[1778441032135,34.52,81430.04,0.0,0.85762,0.0001,15.24832]
[1778441035155,34.51,81439.91,0.0,0.85858,0.0001,15.18042]
[1778441036161,34.51,81446.82,0.0,0.85924,0.0001,15.13353]
[1778441037168,34.51,81445.7,0.0,0.85913,0.0001,15.14082]
[1778441043210,34.51,81443.48,0.0,0.85895,0.0001,15.15395]
[1778441049251,34.51,81437.82,0.0,0.85844,0.0001,15.19024]
[1778441051267,34.5,81431.04,0.0,0.85779,0.0001,15.23549]
[1778441052274,34.5,81429.58,0.0,0.85766,0.0001,15.24495]
[1778441057309,34.5,81426.68,0.0,0.85741,0.0001,15.26234]
[1778441062345,34.49,81424.92,0.0,0.85728,0.0001,15.27187]
[1778441066372,34.49,81431.3,0.0,0.85792,0.0001,15.22667]
[1778441067379,34.49,81440.49,0.0,0.85881,0.0001,15.16384]
[1778441068387,34.49,81439.5,0.0,0.85872,0.0001,15.1699]
[1778441073421,34.48,81435.82,0.0,0.85842,0.0001,15.18892]
[1778441078458,34.48,81440.31,0.0,0.85888,0.0001,15.15656]
[1778441083492,34.48,81441.1,0.0,0.85898,0.0001,15.14934]
[1778441088528,34.47,81442.26,0.0,0.85911,0.0001,15.1396]
[1778441094570,34.47,81443.14,0.0,0.85923,0.0001,15.13135]
[1778441099940,34.46,81444.6,0.0,0.8594,0.0001,15.11916]
[1778441105648,34.46,81448.68,0.0,0.85982,0.0001,15.08919]
[1778441110010,34.46,81453.69,0.0,0.86032,0.0001,15.05384]
[1778441115719,34.45,81458.17,0.0,0.86077,0.0001,15.02163]
[1778441120080,34.45,81451.05,0.0,0.8601,0.0001,15.06886]
[1778441121760,34.45,81452.04,0.0,0.86021,0.0001,15.06148]
[1778441126795,34.45,81455.67,0.0,0.86057,0.0001,15.03524]
[1778441131830,34.44,81459.9,0.0,0.86103,9e-05,15.0007]
[1778441136865,34.44,81463.2,0.0,0.86136,9e-05,14.97711]
[1778441141899,34.44,81465.27,0.0,0.86157,9e-05,14.96189]
[1778441146936,34.44,81465.08,0.0,0.86157,9e-05,14.96207]
[1778441151971,34.43,81465.56,0.0,0.86163,9e-05,14.95762]
[1778441157006,34.43,81466.42,0.0,0.86173,9e-05,14.95057]
[1778441160360,34.43,81454.58,0.0,0.86061,0.0001,15.03024]
[1778441161035,34.43,81454.58,0.0,0.86062,0.0001,15.02991]
[1778441166069,34.43,81454.17,0.0,0.8606,0.0001,15.03094]
[1778441168084,34.43,81447.21,0.0,0.85994,0.0001,15.07784]
[1778441170433,34.43,81435.62,0.0,0.85884,0.0001,15.15641]
[1778441173143,34.43,81431.8,0.0,0.85847,0.0001,15.18257]
[1778441178173,34.43,81429.38,0.0,0.85824,0.0001,15.19894]
[1778441183209,34.43,81426.61,0.0,0.85797,0.0001,15.21797]
[1778441186230,34.43,81420.89,0.0,0.85741,0.0001,15.25696]
[1778441189253,34.43,81413.59,0.0,0.85671,0.0001,15.3066]
[1778441192273,34.43,81423.72,0.0,0.85772,0.0001,15.23327]
[1778441193279,34.43,81426.76,0.0,0.85801,0.0001,15.21287]
[1778441198315,34.43,81431.06,0.0,0.8584,0.0001,15.18528]
[1778441200329,34.43,81435.54,0.0,0.85883,0.0001,15.15506]
[1778441205365,34.43,81435.8,0.0,0.85884,0.0001,15.1543]
[1778441210399,34.43,81436.39,0.0,0.85889,0.0001,15.15094]
[1778441215434,34.43,81441.43,0.0,0.85936,0.0001,15.11699]
[1778441217448,34.43,81444.34,0.0,0.85964,0.0001,15.09717]
[1778441222485,34.43,81445.17,0.0,0.85972,0.0001,15.0915]
[1778441227520,34.44,81445.69,0.0,0.85976,0.0001,15.08897]
[1778441234569,34.44,81446.98,0.0,0.85987,0.0001,15.08128]
[1778441240936,34.44,81447.35,0.0,0.85989,0.0001,15.07945]
[1778441246654,34.44,81451.98,0.0,0.86033,0.0001,15.04845]
[1778441252695,34.44,81454.69,0.0,0.86061,0.0001,15.0262]
[1778441257730,34.44,81459.65,0.0,0.86108,9e-05,14.99301]
[1778441262766,34.44,81461.39,0.0,0.86126,9e-05,14.97981]
[1778441267805,34.44,81462.08,0.0,0.86134,9e-05,14.97367]
[1778441271146,34.44,81452.0,0.0,0.86039,0.0001,15.04169]
[1778441273843,34.44,81450.71,0.0,0.86028,0.0001,15.05005]
[1778441279887,34.43,81445.03,0.0,0.85975,0.0001,15.0874]
[1778441284920,34.43,81447.26,0.0,0.85999,0.0001,15.07062]
[1778441288949,34.43,81441.69,0.0,0.85947,0.0001,15.10735]
[1778441293985,34.42,81438.58,0.0,0.85919,0.0001,15.12684]
[1778441299021,34.42,81437.46,0.0,0.85911,0.0001,15.13286]
[1778441304055,34.42,81437.79,0.0,0.85916,0.0001,15.12911]
[1778441309090,34.41,81442.26,0.0,0.85961,0.0001,15.0973]
[1778441311431,34.41,81449.5,0.0,0.86034,0.0001,15.04308]
[1778441317148,34.41,81454.39,0.0,0.86082,0.0001,15.00858]
[1778441322184,34.41,81454.42,0.0,0.86083,0.0001,15.0079]
[1778441327220,34.41,81454.67,0.0,0.86086,0.0001,15.00607]
[1778441332254,34.41,81455.31,0.0,0.86092,0.0001,15.00158]
[1778441337289,34.41,81457.03,0.0,0.86108,0.0001,14.9898]
[1778441342325,34.41,81460.37,0.0,0.8614,9e-05,14.96704]
[1778441347360,34.41,81458.0,0.0,0.86118,9e-05,14.98318]
[1778441352394,34.41,81463.31,0.0,0.86168,9e-05,14.94699]
[1778441357429,34.41,81464.75,0.0,0.86182,9e-05,14.93721]
[1778441364478,34.41,81467.76,0.0,0.8621,9e-05,14.91671]
[1778441369513,34.41,81470.23,0.0,0.86234,9e-05,14.89989]
[1778441374548,34.41,81473.69,0.0,0.86271,9e-05,14.87118]
[1778441379587,34.41,81471.14,0.0,0.86248,9e-05,14.88773]
[1778441384618,34.4,81471.0,0.0,0.86248,9e-05,14.88785]
[1778441389653,34.4,81472.33,0.0,0.86261,9e-05,14.87799]
[1778441394688,34.4,81473.62,0.0,0.86274,9e-05,14.86842]
[1778441401737,34.4,81474.96,0.0,0.86289,9e-05,14.85818]
[1778441406772,34.4,81475.46,0.0,0.86294,9e-05,14.85399]
[1778441412131,34.4,81476.37,0.0,0.86304,9e-05,14.84694]
[1778441418860,34.39,81476.7,0.0,0.86308,9e-05,14.8439]
[1778441423893,34.39,81475.16,0.0,0.86295,9e-05,14.85368]
[1778441428929,34.39,81475.36,0.0,0.86297,9e-05,14.85179]
[1778441433966,34.39,81476.36,0.0,0.86311,9e-05,14.84005]
[1778441437993,34.39,81471.28,0.0,0.86262,9e-05,14.87479]
[1778441442342,34.39,81465.31,0.0,0.86206,9e-05,14.91561]
[1778441448061,34.39,81461.33,0.0,0.86168,9e-05,14.94288]
[1778441454104,34.39,81457.5,0.0,0.86131,0.0001,14.96903]
[1778441460146,34.39,81456.69,0.0,0.86123,0.0001,14.97462]
[1778441467195,34.39,81456.53,0.0,0.86122,0.0001,14.97561]
[1778441472553,34.39,81455.49,0.0,0.86112,0.0001,14.98248]
[1778441478276,34.39,81448.39,0.0,0.86045,0.0001,15.03085]
[1778441482623,34.39,81443.21,0.0,0.85995,0.0001,15.06593]
[1778441488343,34.39,81441.29,0.0,0.85977,0.0001,15.07877]
[1778441493380,34.39,81440.05,0.0,0.85969,0.0001,15.08266]
[1778441498412,34.39,81437.05,0.0,0.8594,0.0001,15.10307]
[1778441503449,34.39,81436.76,0.0,0.85937,0.0001,15.10498]
[1778441508484,34.39,81439.41,0.0,0.85963,0.0001,15.08692]
[1778441513518,34.39,81435.75,0.0,0.85928,0.0001,15.11188]
[1778441517550,34.39,81438.61,0.0,0.85956,0.0001,15.09215]
[1778441519561,34.39,81433.25,0.0,0.85904,0.0001,15.12852]
[1778441520567,34.39,81433.77,0.0,0.85909,0.0001,15.12485]
[1778441525602,34.39,81433.47,0.0,0.85908,0.0001,15.12622]
[1778441530637,34.39,81432.65,0.0,0.85901,0.0001,15.13114]
[1778441535673,34.39,81430.8,0.0,0.85884,0.0001,15.14309]
[1778441541726,34.38,81430.17,0.0,0.85879,0.0001,15.14666]
[1778441543735,34.38,81422.37,0.0,0.85804,0.0001,15.19956]
[1778441545743,34.38,81422.7,0.0,0.85807,0.0001,15.19694]
[1778441550778,34.38,81421.25,0.0,0.85795,0.0001,15.20596]
[1778441557827,34.38,81420.76,0.0,0.85795,0.0001,15.20362]
[1778441562863,34.38,81420.86,0.0,0.85797,0.0001,15.20209]
[1778441567898,34.38,81420.2,0.0,0.85792,0.0001,15.20576]
[1778441573262,34.37,81423.48,0.0,0.85825,0.0001,15.18257]
[1778441578979,34.38,81424.02,0.0,0.85827,0.0001,15.18107]
[1778441584021,34.38,81426.57,0.0,0.85848,0.0001,15.16593]
[1778441589053,34.39,81422.16,0.0,0.85804,0.0001,15.19747]
[1778441594087,34.39,81419.95,0.0,0.85781,0.0001,15.21327]
[1778441599122,34.39,81416.94,0.0,0.85751,0.0001,15.23443]
[1778441605164,34.39,81416.44,0.0,0.85746,0.0001,15.23845]
[1778441610213,34.39,81416.87,0.0,0.85749,0.0001,15.23607]
[1778441616256,34.39,81417.62,0.0,0.85759,0.0001,15.22713]
[1778441621290,34.39,81415.33,0.0,0.85736,0.0001,15.24328]
[1778441626325,34.39,81414.53,0.0,0.85727,0.0001,15.24911]
[1778441631360,34.39,81414.61,0.0,0.85728,0.0001,15.24887]
[1778441636394,34.39,81415.46,0.0,0.85736,0.0001,15.24336]
[1778441643754,34.4,81416.04,0.0,0.85741,0.0001,15.23978]
[1778441650494,34.4,81416.7,0.0,0.85747,0.0001,15.23565]
[1778441655529,34.4,81416.96,0.0,0.85749,0.0001,15.23412]
[1778441662579,34.4,81417.5,0.0,0.85754,0.0001,15.23077]
[1778441663894,34.4,81423.08,0.0,0.85807,0.0001,15.1928]
[1778441669627,34.4,81422.33,0.0,0.858,0.0001,15.19824]
[1778441674662,34.4,81422.15,0.0,0.85802,0.0001,15.19422]
[1778441679697,34.4,81421.3,0.0,0.85795,0.0001,15.19923]
[1778441684732,34.39,81421.42,0.0,0.85797,0.0001,15.19762]
[1778441688760,34.39,81426.46,0.0,0.85845,0.0001,15.16379]
[1778441693795,34.4,81425.73,0.0,0.85835,0.0001,15.17092]
[1778441702862,34.4,81424.85,0.0,0.85824,0.0001,15.17909]
[1778441707893,34.4,81418.95,0.0,0.85766,0.0001,15.21999]
[1778441712935,34.41,81418.54,0.0,0.85761,0.0001,15.22335]
[1778441717969,34.41,81414.07,0.0,0.85717,0.0001,15.25428]
[1778441723004,34.41,81414.76,0.0,0.85723,0.0001,15.24994]
[1778441728042,34.41,81414.17,0.0,0.85717,0.0001,15.25428]
[1778441733076,34.41,81414.65,0.0,0.85725,0.0001,15.24688]
[1778441738110,34.41,81414.75,0.0,0.85725,0.0001,15.24653]
[1778441743145,34.41,81415.97,0.0,0.85737,0.0001,15.23854]
[1778441751203,34.41,81416.65,0.0,0.85742,0.0001,15.2344]
[1778441758252,34.41,81417.37,0.0,0.85749,0.0001,15.2299]
[1778441764595,34.41,81417.63,0.0,0.85751,0.0001,15.22848]
[1778441770336,34.41,81418.01,0.0,0.85754,0.0001,15.22614]
[1778441775373,34.41,81418.18,0.0,0.85756,0.0001,15.22527]
[1778441782420,34.41,81417.54,0.0,0.85749,0.0001,15.22992]
[1778441787457,34.41,81417.83,0.0,0.85751,0.0001,15.22816]
[1778441794806,34.42,81417.69,0.0,0.85753,0.0001,15.22491]
[1778441801555,34.42,81417.85,0.0,0.85754,0.0001,15.22395]
[1778441806590,34.42,81421.28,0.0,0.85787,0.0001,15.20069]
[1778441813639,34.42,81420.27,0.0,0.85777,0.0001,15.2078]
[1778441819681,34.42,81420.32,0.0,0.85778,0.0001,15.20761]
[1778441825021,34.42,81419.96,0.0,0.85775,0.0001,15.20952]
[1778441831765,34.41,81419.27,0.0,0.8577,0.0001,15.21281]
[1778441838814,34.41,81419.26,0.0,0.85772,0.0001,15.21148]
[1778441843850,34.41,81420.04,0.0,0.85781,0.0001,15.20518]
[1778441848884,34.41,81421.31,0.0,0.85794,0.0001,15.19565]
[1778441855232,34.4,81420.51,0.0,0.85791,0.0001,15.19559]
[1778441860968,34.4,81420.02,0.0,0.85788,0.0001,15.19787]
[1778441866003,34.4,81419.95,0.0,0.85789,0.0001,15.19748]
[1778441872045,34.4,81418.25,0.0,0.85774,0.0001,15.20789]
[1778441877082,34.4,81417.83,0.0,0.85771,0.0001,15.20976]
[1778441885141,34.39,81418.55,0.0,0.8578,0.0001,15.20333]
[1778441892188,34.39,81421.27,0.0,0.85808,0.0001,15.18355]
[1778441897221,34.39,81420.42,0.0,0.85801,0.0001,15.18846]
[1778441903269,34.39,81420.06,0.0,0.85799,0.0001,15.18984]
[1778441908305,34.38,81417.53,0.0,0.85776,0.0001,15.20614]
[1778441915655,34.38,81416.69,0.0,0.85773,0.0001,15.2057]
[1778441921400,34.38,81417.04,0.0,0.85778,0.0001,15.20227]
[1778441923412,34.38,81410.49,0.0,0.85715,0.0001,15.24652]
[1778441924419,34.38,81409.69,0.0,0.85708,0.0001,15.25171]
[1778441929454,34.37,81412.96,0.0,0.85742,0.0001,15.22808]
[1778441934489,34.37,81413.75,0.0,0.85751,0.0001,15.22118]
[1778441939525,34.37,81415.5,0.0,0.8577,0.0001,15.208]
[1778441944559,34.37,81417.49,0.0,0.85791,0.0001,15.19318]
[1778441950602,34.36,81415.96,0.0,0.85778,0.0001,15.20217]
[1778441955935,34.36,81406.02,0.0,0.85683,0.0001,15.26877]
[1778441957653,34.36,81404.26,0.0,0.85667,0.0001,15.28042]
[1778441961681,34.36,81401.14,0.0,0.85637,0.0001,15.30127]
[1778441966004,34.36,81392.03,0.0,0.85548,0.0001,15.36312]
[1778441967723,34.36,81390.4,0.0,0.85532,0.0001,15.37436]
[1778441972759,34.36,81390.84,0.0,0.8554,0.0001,15.36704]
[1778441977796,34.36,81389.01,0.0,0.85522,0.0001,15.37957]
[1778441986145,34.36,81388.66,0.0,0.85519,0.0001,15.38115]
[1778441988871,34.36,81394.58,0.0,0.85578,0.0001,15.34018]
[1778441989878,34.36,81400.26,0.0,0.85633,0.0001,15.30146]
[1778441994914,34.36,81400.05,0.0,0.85631,0.0001,15.30315]
[1778441999949,34.36,81402.57,0.0,0.85656,0.0001,15.28594]
[1778442004985,34.36,81405.27,0.0,0.85682,0.0001,15.26745]
[1778442010024,34.36,81405.03,0.0,0.8568,0.0001,15.26875]
[1778442016355,34.35,81404.52,0.0,0.85676,0.0001,15.27147]
[1778442022102,34.35,81404.54,0.0,0.85676,0.0001,15.27136]
[1778442027137,34.36,81404.33,0.0,0.85674,0.0001,15.2733]
[1778442033179,34.36,81403.48,0.0,0.85669,0.0001,15.27469]
[1778442039225,34.35,81404.31,0.0,0.85678,0.0001,15.26828]
[1778442041236,34.35,81410.12,0.0,0.85734,0.0001,15.22858]
[1778442046571,34.35,81411.84,0.0,0.85752,0.0001,15.21627]
[1778442050300,34.35,81417.15,0.0,0.85804,0.0001,15.1796]
[1778442056342,34.35,81417.9,0.0,0.85812,0.0001,15.17417]
[1778442061377,34.35,81418.24,0.0,0.85815,0.0001,15.17167]
[1778442065404,34.35,81425.31,0.0,0.85884,0.0001,15.12336]
[1778442066411,34.35,81427.78,0.0,0.85907,0.0001,15.10656]
[1778442073460,34.35,81427.33,0.0,0.85902,0.0001,15.11022]
[1778442078496,34.35,81425.47,0.0,0.85884,0.0001,15.12338]
[1778442084545,34.35,81424.25,0.0,0.85871,0.0001,15.13229]
[1778442095619,34.36,81425.83,0.0,0.85888,0.0001,15.11836]
[1778442100654,34.36,81423.62,0.0,0.85865,0.0001,15.13433]
[1778442106995,34.36,81424.69,0.0,0.85874,0.0001,15.12824]
[1778442112740,34.37,81426.07,0.0,0.85884,0.0001,15.12084]
[1778442117065,34.37,81432.25,0.0,0.85942,0.0001,15.08024]
[1778442118784,34.37,81426.42,0.0,0.85885,0.0001,15.12069]
[1778442120797,34.37,81420.31,0.0,0.85825,0.0001,15.16265]
[1778442127135,34.37,81420.03,0.0,0.85822,0.0001,15.16522]
[1778442132881,34.37,81419.28,0.0,0.85813,0.0001,15.17094]
[1778442137916,34.37,81420.54,0.0,0.85825,0.0001,15.16284]
[1778442147275,34.38,81421.17,0.0,0.8583,0.0001,15.15952]
[1778442153025,34.38,81421.24,0.0,0.85833,0.0001,15.15523]
[1778442158060,34.38,81423.54,0.0,0.85854,0.0001,15.1401]
[1778442164103,34.38,81422.67,0.0,0.85845,0.0001,15.14679]
[1778442169144,34.38,81419.99,0.0,0.85818,0.0001,15.16558]
[1778442174177,34.38,81419.94,0.0,0.85817,0.0001,15.1664]
[1778442180219,34.38,81419.76,0.0,0.85815,0.0001,15.16819]
[1778442187557,34.38,81419.33,0.0,0.85809,0.0001,15.17175]
[1778442193310,34.39,81419.22,0.0,0.85808,0.0001,15.17304]
[1778442198348,34.39,81419.52,0.0,0.8581,0.0001,15.17145]
[1778442203382,34.39,81419.73,0.0,0.85811,0.0001,15.17049]
[1778442208417,34.39,81422.18,0.0,0.85834,0.0001,15.15428]
[1778442213453,34.39,81417.37,0.0,0.8579,0.0001,15.18313]
[1778442218487,34.39,81413.27,0.0,0.8575,0.0001,15.21138]
[1778442220502,34.39,81408.0,0.0,0.85699,0.0001,15.24733]
[1778442225536,34.39,81411.73,0.0,0.85735,0.0001,15.22196]
[1778442230571,34.39,81415.62,0.0,0.85773,0.0001,15.19552]
[1778442236615,34.39,81417.77,0.0,0.85793,0.0001,15.18123]
[1778442241648,34.39,81417.25,0.0,0.85788,0.0001,15.18516]
[1778442246688,34.39,81418.0,0.0,0.85794,0.0001,15.18043]
[1778442251720,34.39,81419.92,0.0,0.85812,0.0001,15.16784]
[1778442256755,34.39,81420.07,0.0,0.85813,0.0001,15.1674]
[1778442261790,34.4,81421.65,0.0,0.85827,0.0001,15.15754]
[1778442266827,34.4,81421.45,0.0,0.85821,0.0001,15.16141]
[1778442275887,34.41,81421.25,0.0,0.85818,0.0001,15.16207]
[1778442281931,34.41,81420.67,0.0,0.85808,0.0001,15.16853]
[1778442286965,34.42,81419.95,0.0,0.858,0.0001,15.17471]
[1778442297036,34.42,81418.68,0.0,0.85786,0.0001,15.18469]
[1778442302072,34.42,81418.21,0.0,0.8578,0.0001,15.18856]
[1778442307107,34.42,81418.12,0.0,0.85778,0.0001,15.18984]
[1778442312143,34.42,81418.04,0.0,0.85777,0.0001,15.19105]
[1778442318470,34.43,81418.3,0.0,0.85778,0.0001,15.19007]
[1778442326240,34.43,81418.62,0.0,0.8578,0.0001,15.18898]
[1778442331275,34.43,81419.55,0.0,0.85791,0.0001,15.17891]
[1778442336310,34.43,81420.69,0.0,0.85801,0.0001,15.17195]
[1778442344366,34.43,81420.35,0.0,0.85796,0.0001,15.17553]
[1778442356447,34.44,81419.94,0.0,0.85789,0.0001,15.18014]
[1778442361485,34.44,81419.58,0.0,0.85785,0.0001,15.18333]
[1778442368534,34.44,81419.47,0.0,0.85782,0.0001,15.18509]
[1778442371556,34.44,81407.25,0.0,0.85663,0.0001,15.26873]
[1778442375584,34.44,81402.42,0.0,0.85616,0.0001,15.3016]
[1778442381626,34.44,81401.57,0.0,0.85608,0.0001,15.30718]
[1778442386662,34.44,81399.82,0.0,0.85591,0.0001,15.31881]
[1778442391696,34.44,81399.05,0.0,0.85588,0.0001,15.31923]
[1778442396731,34.44,81400.2,0.0,0.856,0.0001,15.31087]
[1778442400759,34.44,81409.91,0.0,0.85695,0.0001,15.2442]
[1778442405794,34.44,81409.04,0.0,0.85687,0.0001,15.24972]
[1778442410829,34.44,81407.5,0.0,0.85673,0.0001,15.25969]
[1778442416876,34.43,81406.82,0.0,0.85667,0.0001,15.26356]
[1778442421919,34.43,81403.55,0.0,0.85637,0.0001,15.28506]
[1778442426950,34.43,81405.53,0.0,0.85657,0.0001,15.27075]
[1778442431986,34.43,81406.67,0.0,0.85669,0.0001,15.26218]
[1778442437026,34.43,81412.1,0.0,0.85723,0.0001,15.22431]
[1778442441051,34.43,81419.71,0.0,0.85798,0.0001,15.172]
[1778442444073,34.43,81424.08,0.0,0.85839,0.0001,15.14263]
[1778442449386,34.43,81425.82,0.0,0.85856,0.0001,15.13111]
[1778442456156,34.43,81425.67,0.0,0.85857,0.0001,15.12784]
[1778442461190,34.43,81427.96,0.0,0.85879,0.0001,15.11232]
[1778442467232,34.43,81429.0,0.0,0.85889,0.0001,15.10534]
[1778442473275,34.43,81432.18,0.0,0.85919,0.0001,15.08415]
[1778442479597,34.43,81433.75,0.0,0.85934,0.0001,15.07371]
[1778442485358,34.43,81434.82,0.0,0.85944,0.0001,15.06667]
[1778442490394,34.43,81431.72,0.0,0.85914,0.0001,15.08787]
[1778442495428,34.43,81426.62,0.0,0.85865,0.0001,15.12264]
[1778442500463,34.43,81422.15,0.0,0.85821,0.0001,15.1531]
[1778442505498,34.43,81418.08,0.0,0.85782,0.0001,15.18087]
[1778442511541,34.43,81414.08,0.0,0.85747,0.0001,15.20358]
[1778442516575,34.43,81410.62,0.0,0.85713,0.0001,15.22704]
[1778442518589,34.43,81404.69,0.0,0.85656,0.0001,15.26737]
[1778442523624,34.43,81405.67,0.0,0.85664,0.0001,15.26164]
[1778442527652,34.43,81399.37,0.0,0.85602,0.0001,15.30465]
[1778442529951,34.43,81392.42,0.0,0.85534,0.0001,15.35219]
[1778442535709,34.43,81390.68,0.0,0.85519,0.0001,15.36295]
[1778442540743,34.43,81390.58,0.0,0.85519,0.0001,15.36245]
[1778442545780,34.43,81389.13,0.0,0.85507,0.0001,15.37109]
[1778442549809,34.42,81383.81,0.0,0.85455,0.0001,15.40681]
[1778442554841,34.42,81377.38,0.0,0.85392,0.0001,15.45043]
[1778442559877,34.42,81375.72,0.0,0.85376,0.0001,15.46133]
[1778442564911,34.42,81373.76,0.0,0.85358,0.0001,15.47424]
[1778442570959,34.42,81375.99,0.0,0.8538,0.0001,15.4585]
[1778442575989,34.42,81376.58,0.0,0.8539,0.0001,15.44962]
[1778442581028,34.42,81377.51,0.0,0.854,0.0001,15.44288]
[1778442587070,34.42,81375.29,0.0,0.85379,0.0001,15.45749]
[1778442592106,34.42,81381.63,0.0,0.85442,0.0001,15.41385]
[1778442598152,34.42,81377.97,0.0,0.85406,0.0001,15.43844]
[1778442603185,34.42,81378.8,0.0,0.85415,0.0001,15.43251]
[1778442605201,34.42,81386.25,0.0,0.85488,0.0001,15.3815]
[1778442606204,34.42,81387.19,0.0,0.85498,0.0001,15.37507]
[1778442611240,34.42,81390.42,0.0,0.85529,0.0001,15.35305]
[1778442612247,34.42,81384.75,0.0,0.85474,0.0001,15.39171]
[1778442613253,34.42,81384.81,0.0,0.85474,0.0001,15.39124]
[1778442618316,34.41,81384.7,0.0,0.85474,0.0001,15.39156]
[1778442623350,34.41,81383.76,0.0,0.85465,0.0001,15.39749]
[1778442628385,34.41,81381.39,0.0,0.85443,0.0001,15.41313]
[1778442633420,34.41,81377.57,0.0,0.85409,0.0001,15.43409]
[1778442638455,34.41,81376.78,0.0,0.85402,0.0001,15.43875]
[1778442643490,34.41,81377.17,0.0,0.85407,0.0001,15.43539]
[1778442648525,34.4,81375.01,0.0,0.85389,0.0001,15.44824]
[1778442650796,34.4,81364.41,0.0,0.85284,0.0001,15.52041]
[1778442653560,34.4,81363.72,0.0,0.85278,0.0001,15.52444]
[1778442658600,34.4,81361.7,0.0,0.8526,0.0001,15.53708]
[1778442660868,34.4,81367.02,0.0,0.85313,0.0001,15.50054]
[1778442662624,34.4,81368.45,0.0,0.85328,0.0001,15.49018]
[1778442668668,34.4,81369.01,0.0,0.85335,0.0001,15.48546]
[1778442673701,34.4,81367.41,0.0,0.85319,0.0001,15.49585]
[1778442678739,34.39,81364.45,0.0,0.85291,0.0001,15.51554]
[1778442681007,34.39,81357.55,0.0,0.85223,0.0001,15.5624]
[1778442686793,34.39,81355.19,0.0,0.852,0.0001,15.57775]
[1778442688807,34.39,81346.85,0.0,0.85117,0.0001,15.63482]
[1778442693843,34.39,81346.26,0.0,0.85114,0.0001,15.63443]
[1778442698877,34.39,81344.56,0.0,0.85098,0.0001,15.64539]
[1778442702906,34.39,81337.24,0.0,0.85025,0.0001,15.69493]
[1778442707941,34.39,81332.8,0.0,0.84981,0.0001,15.72489]
[1778442712975,34.39,81333.65,0.0,0.8499,0.0001,15.71873]
[1778442720031,34.39,81333.73,0.0,0.84992,0.0001,15.71768]
[1778442722041,34.39,81340.03,0.0,0.85055,0.0001,15.67455]
[1778442727077,34.39,81340.61,0.0,0.85061,0.0001,15.67052]
[1778442732110,34.39,81340.52,0.0,0.8506,0.0001,15.67103]
[1778442734124,34.39,81334.77,0.0,0.85003,0.0001,15.71021]
[1778442739159,34.39,81331.86,0.0,0.84974,0.0001,15.7295]
[1778442742177,34.38,81325.72,0.0,0.84913,0.0001,15.77101]
[1778442747216,34.38,81325.15,0.0,0.84908,0.0001,15.77447]
[1778442754265,34.38,81325.95,0.0,0.84921,0.0001,15.76303]
[1778442761574,34.38,81326.16,0.0,0.84926,0.0001,15.75997]
[1778442768364,34.37,81327.04,0.0,0.84937,0.0001,15.75214]
[1778442773399,34.37,81331.5,0.0,0.84984,0.0001,15.72034]
[1778442780449,34.37,81330.6,0.0,0.84978,0.0001,15.72475]
[1778442785484,34.37,81338.49,0.0,0.85058,0.0001,15.67007]
[1778442790519,34.36,81333.44,0.0,0.85008,0.0001,15.70418]
[1778442795553,34.36,81332.94,0.0,0.85005,0.0001,15.7064]
[1778442800588,34.36,81333.5,0.0,0.85012,0.0001,15.70137]
[1778442805623,34.36,81328.96,0.0,0.84966,0.0001,15.73223]
[1778442811927,34.36,81327.13,0.0,0.84953,0.0001,15.73916]
[1778442818714,34.35,81328.81,0.0,0.84972,0.0001,15.72605]
[1778442825762,34.35,81327.63,0.0,0.84963,0.0001,15.73215]
[1778442830798,34.35,81327.63,0.0,0.84965,0.0001,15.73072]
[1778442835834,34.34,81328.97,0.0,0.84981,0.0001,15.71994]
[1778442840868,34.34,81334.91,0.0,0.85042,0.0001,15.67817]
[1778442847918,34.34,81335.85,0.0,0.85054,0.0001,15.67048]
[1778442852975,34.34,81335.98,0.0,0.85056,0.0001,15.66878]
[1778442862282,34.33,81330.32,0.0,0.85001,0.0001,15.70594]
[1778442869088,34.33,81329.09,0.0,0.84991,0.0001,15.71314]
[1778442875130,34.33,81326.37,0.0,0.84968,0.0001,15.72618]
[1778442880165,34.33,81328.31,0.0,0.84989,0.0001,15.71198]
[1778442885204,34.32,81327.96,0.0,0.84987,0.0001,15.71353]
[1778442891245,34.32,81332.89,0.0,0.85037,0.0001,15.67925]
[1778442893259,34.32,81337.71,0.0,0.85086,0.0001,15.64606]
[1778442898295,34.32,81342.01,0.0,0.85129,0.0001,15.6165]
[1778442903330,34.32,81338.61,0.0,0.85095,0.0001,15.63969]
[1778442908370,34.32,81338.93,0.0,0.85099,0.0001,15.63743]
[1778442911391,34.32,81345.16,0.0,0.85161,0.0001,15.59509]
[1778442916426,34.33,81351.0,0.0,0.85217,0.0001,15.55634]
[1778442921460,34.33,81354.81,0.0,0.85254,0.0001,15.53083]
[1778442926496,34.33,81354.89,0.0,0.85254,0.0001,15.53098]
[1778442932778,34.33,81354.69,0.0,0.85254,0.0001,15.5287]
[1778442942847,34.33,81353.94,0.0,0.85245,0.0001,15.5351]
[1778442947648,34.33,81363.3,0.0,0.85337,0.0001,15.47169]
[1778442949659,34.33,81374.48,0.0,0.85448,0.0001,15.39545]
[1778442950666,34.33,81381.25,0.0,0.85514,0.0001,15.34935]
[1778442955702,34.34,81382.28,0.0,0.85523,0.0001,15.34293]
[1778442960737,34.34,81384.06,0.0,0.85541,0.0001,15.33063]
[1778442966778,34.33,81386.35,0.0,0.85564,0.0001,15.3146]
[1778442971816,34.33,81385.86,0.0,0.8556,0.0001,15.31761]
[1778442976850,34.33,81387.6,0.0,0.85577,0.0001,15.30577]
[1778442981885,34.33,81385.39,0.0,0.85555,0.0001,15.32097]
[1778442987928,34.33,81385.46,0.0,0.85556,0.0001,15.32053]
[1778442993198,34.33,81388.16,0.0,0.85585,0.0001,15.29773]
[1778442999008,34.33,81386.99,0.0,0.85574,0.0001,15.30592]
[1778443004041,34.34,81386.15,0.0,0.85565,0.0001,15.31202]
[1778443009076,34.34,81383.2,0.0,0.85534,0.0001,15.33311]
[1778443014112,34.34,81383.22,0.0,0.85535,0.0001,15.33272]
[1778443019146,34.34,81382.76,0.0,0.85531,0.0001,15.33522]
[1778443024181,34.33,81382.63,0.0,0.85531,0.0001,15.33547]
[1778443031231,34.33,81381.61,0.0,0.85522,0.0001,15.34148]
[1778443036267,34.33,81382.21,0.0,0.85529,0.0001,15.33685]
[1778443041302,34.33,81384.01,0.0,0.85547,0.0001,15.32412]
[1778443049364,34.33,81383.91,0.0,0.85547,0.0001,15.32442]
[1778443054399,34.33,81382.84,0.0,0.8554,0.0001,15.32685]
[1778443058426,34.33,81400.86,0.0,0.85717,0.0001,15.20382]
[1778443062455,34.33,81406.26,0.0,0.85768,0.0001,15.16776]
[1778443067490,34.33,81409.03,0.0,0.85795,0.0001,15.14913]
[1778443073800,34.33,81410.27,0.0,0.85806,0.0001,15.14107]
[1778443082598,34.33,81408.47,0.0,0.85788,0.0001,15.154]
[1778443086626,34.33,81413.65,0.0,0.85837,0.0001,15.119]
[1778443091662,34.34,81417.15,0.0,0.8587,0.0001,15.09576]
[1778443096696,34.34,81417.76,0.0,0.85875,0.0001,15.09224]
[1778443099718,34.34,81424.0,0.0,0.85935,0.0001,15.05011]
[1778443101731,34.34,81427.28,0.0,0.85966,0.0001,15.02818]
[1778443106766,34.34,81427.89,0.0,0.8597,0.0001,15.02529]
[1778443111801,34.34,81428.36,0.0,0.85976,0.0001,15.01898]
[1778443116837,34.35,81428.97,0.0,0.8598,0.0001,15.01623]
[1778443121879,34.35,81429.89,0.0,0.85987,0.0001,15.01153]
[1778443126915,34.35,81428.68,0.0,0.85973,0.0001,15.02139]
[1778443131952,34.36,81428.1,0.0,0.85965,0.0001,15.02698]
[1778443136984,34.36,81424.18,0.0,0.85925,0.0001,15.05529]
[1778443141017,34.36,81418.89,0.0,0.85872,0.0001,15.0925]
[1778443146052,34.36,81421.84,0.0,0.85899,0.0001,15.07364]
[1778443154360,34.37,81421.69,0.0,0.85895,0.0001,15.07676]
[1778443160150,34.37,81420.47,0.0,0.85882,0.0001,15.08618]
[1778443165187,34.37,81419.9,0.0,0.85874,0.0001,15.09137]
[1778443171227,34.38,81419.98,0.0,0.85877,0.0001,15.08768]
[1778443177269,34.38,81419.89,0.0,0.85874,0.0001,15.08963]
[1778443182304,34.38,81418.78,0.0,0.85862,0.0001,15.09833]
[1778443187339,34.38,81417.98,0.0,0.85852,0.0001,15.10498]
[1778443192374,34.39,81420.5,0.0,0.85875,0.0001,15.08904]
[1778443197410,34.39,81419.49,0.0,0.85863,0.0001,15.09728]
[1778443201438,34.39,81426.71,0.0,0.85931,0.0001,15.04922]
[1778443206472,34.39,81424.87,0.0,0.85912,0.0001,15.06302]
[1778443207480,34.39,81419.86,0.0,0.85863,0.0001,15.09735]
[1778443211507,34.4,81425.12,0.0,0.85913,0.0001,15.06238]
[1778443217552,34.4,81427.95,0.0,0.85938,0.0001,15.04482]
[1778443222585,34.4,81435.99,0.0,0.86013,0.0001,14.9912]
[1778443223592,34.4,81441.78,0.0,0.86068,0.0001,14.95217]
[1778443228627,34.4,81437.57,0.0,0.86027,0.0001,14.98176]
[1778443233664,34.4,81435.41,0.0,0.86009,0.0001,14.99242]
[1778443238698,34.41,81435.04,0.0,0.86005,0.0001,14.99541]
[1778443241720,34.41,81429.7,0.0,0.85953,0.0001,15.03195]
[1778443246754,34.41,81426.38,0.0,0.85921,0.0001,15.05476]
[1778443253804,34.41,81425.69,0.0,0.85914,0.0001,15.05973]
[1778443255071,34.41,81417.65,0.0,0.85836,0.0001,15.11449]
[1778443258838,34.41,81414.9,0.0,0.8581,0.0001,15.13306]
[1778443263874,34.41,81413.52,0.0,0.85797,0.0001,15.1421]
[1778443268909,34.41,81412.36,0.0,0.85785,0.0001,15.15007]
[1778443275212,34.41,81412.79,0.0,0.8579,0.0001,15.14697]
[1778443280992,34.4,81416.22,0.0,0.85824,0.0001,15.12294]
[1778443286030,34.4,81416.58,0.0,0.85828,0.0001,15.12006]
[1778443288044,34.4,81423.25,0.0,0.85893,0.0001,15.07449]
[1778443293078,34.4,81424.61,0.0,0.85909,0.0001,15.06071]
[1778443298114,34.4,81432.08,0.0,0.85981,0.0001,15.00989]
[1778443301134,34.4,81424.71,0.0,0.8591,0.0001,15.06023]
[1778443306170,34.4,81425.15,0.0,0.85914,0.0001,15.05712]
[1778443312211,34.4,81425.55,0.0,0.85918,0.0001,15.0542]
[1778443319260,34.4,81425.9,0.0,0.85922,0.0001,15.05155]
[1778443325562,34.4,81424.45,0.0,0.85908,0.0001,15.06117]
[1778443327316,34.4,81417.5,0.0,0.85841,0.0001,15.10846]
[1778443328323,34.4,81416.29,0.0,0.8583,0.0001,15.1166]
[1778443333360,34.4,81415.13,0.0,0.85819,0.0001,15.12395]
[1778443335633,34.4,81423.6,0.0,0.85902,0.0001,15.06603]
[1778443341414,34.4,81427.32,0.0,0.85937,0.0001,15.04068]
[1778443344437,34.4,81418.48,0.0,0.85852,0.0001,15.10078]
[1778443349470,34.4,81415.93,0.0,0.85828,0.0001,15.11763]
[1778443355773,34.4,81414.7,0.0,0.85821,0.0001,15.12083]
[1778443359541,34.4,81406.65,0.0,0.85743,0.0001,15.17566]
[1778443364575,34.4,81408.49,0.0,0.8576,0.0001,15.16338]
[1778443371625,34.4,81410.09,0.0,0.85775,0.0001,15.15285]
[1778443381695,34.4,81416.96,0.0,0.85841,0.0001,15.10652]
[1778443387737,34.4,81417.33,0.0,0.85844,0.0001,15.10425]
[1778443389751,34.4,81428.91,0.0,0.85956,0.0001,15.0256]
[1778443394786,34.4,81427.12,0.0,0.85937,0.0001,15.03858]
[1778443399824,34.4,81426.5,0.0,0.8593,0.0001,15.04362]
[1778443404859,34.41,81424.76,0.0,0.85912,0.0001,15.05631]
[1778443409894,34.41,81431.82,0.0,0.85979,0.0001,15.00927]
[1778443414930,34.41,81434.61,0.0,0.86007,0.0001,14.98726]
[1778443419966,34.41,81429.99,0.0,0.85964,0.0001,15.018]
[1778443425014,34.41,81419.11,0.0,0.85859,0.0001,15.09148]
[1778443430040,34.41,81419.55,0.0,0.85863,0.0001,15.0893]
[1778443435075,34.41,81420.15,0.0,0.85867,0.0001,15.08635]
[1778443441118,34.41,81419.99,0.0,0.85863,0.0001,15.08886]
[1778443446436,34.42,81419.86,0.0,0.8586,0.0001,15.09096]
[1778443451187,34.42,81414.02,0.0,0.85802,0.0001,15.13171]
[1778443456505,34.42,81412.07,0.0,0.85783,0.0001,15.14573]
[1778443462264,34.42,81412.75,0.0,0.85788,0.0001,15.14172]
[1778443467299,34.42,81414.56,0.0,0.85805,0.0001,15.12975]
[1778443472334,34.42,81414.61,0.0,0.85809,0.0001,15.1252]
[1778443477369,34.42,81414.14,0.0,0.85804,0.0001,15.12856]
[1778443483411,34.42,81414.82,0.0,0.8581,0.0001,15.12406]
[1778443490460,34.42,81410.29,0.0,0.85766,0.0001,15.15495]
[1778443495496,34.42,81412.79,0.0,0.85792,0.0001,15.13689]
[1778443501537,34.42,81414.09,0.0,0.85807,0.0001,15.12652]
[1778443506857,34.42,81418.57,0.0,0.85852,0.0001,15.09452]
[1778443514629,34.42,81419.2,0.0,0.85859,0.0001,15.09008]
[1778443519664,34.41,81419.39,0.0,0.85862,0.0001,15.08755]
[1778443525713,34.41,81420.48,0.0,0.85875,0.0001,15.07868]
[1778443526996,34.41,81425.65,0.0,0.85924,0.0001,15.04353]
[1778443533761,34.41,81426.84,0.0,0.85938,0.0001,15.03164]
[1778443538796,34.41,81427.22,0.0,0.85941,0.0001,15.0298]
[1778443543831,34.42,81428.87,0.0,0.85955,0.0001,15.01974]
[1778443548868,34.42,81428.6,0.0,0.85951,0.0001,15.0225]
[1778443552896,34.42,81434.69,0.0,0.86009,0.0001,14.98185]
[1778443557929,34.42,81430.42,0.0,0.85967,0.0001,15.01118]
[1778443563971,34.42,81431.92,0.0,0.85981,0.0001,15.00137]
[1778443569006,34.42,81429.37,0.0,0.85956,0.0001,15.0194]
[1778443571024,34.42,81419.79,0.0,0.85863,0.0001,15.08479]
[1778443572030,34.42,81419.79,0.0,0.85863,0.0001,15.08483]
[1778443577348,34.42,81420.64,0.0,0.85871,0.0001,15.07931]
[1778443583108,34.42,81419.82,0.0,0.85863,0.0001,15.08506]
[1778443588144,34.42,81420.68,0.0,0.85871,0.0001,15.07936]
[1778443593183,34.42,81419.68,0.0,0.85864,0.0001,15.08189]
[1778443598219,34.42,81418.35,0.0,0.85851,0.0001,15.09114]
[1778443603253,34.42,81416.48,0.0,0.85833,0.0001,15.10396]
[1778443608290,34.42,81414.24,0.0,0.85811,0.0001,15.11928]
[1778443613326,34.42,81414.09,0.0,0.85809,0.0001,15.12041]
[1778443618363,34.42,81411.76,0.0,0.85787,0.0001,15.13637]
[1778443623397,34.42,81411.62,0.0,0.85785,0.0001,15.13742]
[1778443627698,34.43,81418.0,0.0,0.85847,0.0001,15.09428]
[1778443633468,34.43,81415.54,0.0,0.85822,0.0001,15.1114]
[1778443638503,34.43,81414.79,0.0,0.85815,0.0001,15.11681]
[1778443644544,34.43,81415.39,0.0,0.8582,0.0001,15.11304]
[1778443649580,34.43,81418.3,0.0,0.85848,0.0001,15.09351]
[1778443654614,34.43,81423.55,0.0,0.85901,0.0001,15.05366]
[1778443656629,34.43,81426.52,0.0,0.8593,0.0001,15.03373]
[1778443661666,34.43,81425.96,0.0,0.85923,0.0001,15.03833]
[1778443666702,34.43,81424.7,0.0,0.8591,0.0001,15.04781]
[1778443671737,34.43,81421.91,0.0,0.85881,0.0001,15.06777]
[1778443676772,34.44,81421.7,0.0,0.85878,0.0001,15.07035]
[1778443682814,34.44,81422.59,0.0,0.85885,0.0001,15.06556]
[1778443688119,34.44,81423.43,0.0,0.85891,0.0001,15.06103]
[1778443693891,34.44,81420.57,0.0,0.85862,0.0001,15.0817]
[1778443698926,34.45,81421.33,0.0,0.85868,0.0001,15.0775]
[1778443703961,34.45,81421.35,0.0,0.85867,0.0001,15.07828]
[1778443708997,34.45,81421.32,0.0,0.85865,0.0001,15.07935]
[1778443714031,34.45,81421.7,0.0,0.85871,0.0001,15.07324]
[1778443719068,34.45,81421.15,0.0,0.85864,0.0001,15.07785]
[1778443724101,34.46,81419.08,0.0,0.85843,0.0001,15.0927]
[1778443729136,34.46,81419.35,0.0,0.85845,0.0001,15.09159]
[1778443734178,34.46,81422.83,0.0,0.85877,0.0001,15.06868]
[1778443739215,34.46,81426.39,0.0,0.85911,0.0001,15.04496]
[1778443744248,34.46,81429.6,0.0,0.85941,0.0001,15.02413]
[1778443749287,34.46,81433.39,0.0,0.85977,0.0001,14.99844]
[1778443754319,34.46,81434.28,0.0,0.85986,0.0001,14.99211]
[1778443759354,34.46,81435.47,0.0,0.85998,0.0001,14.98356]
[1778443762377,34.46,81427.84,0.0,0.85925,0.0001,15.03504]
[1778443767411,34.46,81428.89,0.0,0.85935,0.0001,15.02783]
[1778443770432,34.46,81437.91,0.0,0.86022,0.0001,14.96632]
[1778443775469,34.46,81439.28,0.0,0.86039,0.0001,14.95222]
[1778443782519,34.46,81439.91,0.0,0.86046,0.0001,14.94749]
[1778443787555,34.46,81438.48,0.0,0.86033,0.0001,14.95688]
[1778443792591,34.46,81439.75,0.0,0.86045,0.0001,14.9479]
[1778443798912,34.45,81441.94,0.0,0.86067,0.0001,14.93275]
[1778443806691,34.45,81445.99,0.0,0.86106,0.0001,14.90495]
[1778443811728,34.45,81445.87,0.0,0.86105,0.0001,14.90551]
[1778443816763,34.45,81440.55,0.0,0.86054,0.0001,14.94143]
[1778443822804,34.45,81439.21,0.0,0.86041,0.0001,14.9506]
[1778443827842,34.45,81441.29,0.0,0.86062,0.0001,14.93605]
[1778443832878,34.45,81437.84,0.0,0.86033,0.0001,14.95453]
[1778443837911,34.45,81432.41,0.0,0.85981,0.0001,14.99089]
[1778443842946,34.45,81426.49,0.0,0.85924,0.0001,15.03113]
[1778443845970,34.45,81421.93,0.0,0.85881,0.0001,15.06188]
[1778443851002,34.45,81422.08,0.0,0.85883,0.0001,15.06029]
[1778443859335,34.45,81423.7,0.0,0.859,0.0001,15.04826]
[1778443866120,34.44,81427.52,0.0,0.85938,0.0001,15.02136]
[1778443871154,34.44,81425.68,0.0,0.85921,0.0001,15.03327]
[1778443878204,34.44,81423.75,0.0,0.85904,0.0001,15.04547]
[1778443883239,34.44,81422.94,0.0,0.85897,0.0001,15.05033]
[1778443889546,34.44,81421.92,0.0,0.85888,0.0001,15.05651]
[1778443895323,34.44,81421.35,0.0,0.85887,0.0001,15.0549]
[1778443900360,34.44,81419.71,0.0,0.85873,0.0001,15.06532]
[1778443906401,34.43,81417.41,0.0,0.85852,0.0001,15.08009]
[1778443911435,34.43,81417.26,0.0,0.85851,0.0001,15.0804]
[1778443917477,34.43,81417.44,0.0,0.85854,0.0001,15.07833]
[1778443922512,34.43,81417.7,0.0,0.85857,0.0001,15.07587]
[1778443927548,34.43,81417.77,0.0,0.85859,0.0001,15.07445]
[1778443939899,34.42,81417.03,0.0,0.85856,0.0001,15.07691]
[1778443946681,34.42,81417.34,0.0,0.8586,0.0001,15.07391]
[1778443951715,34.42,81417.36,0.0,0.85864,0.0001,15.06869]
[1778443956750,34.42,81418.43,0.0,0.85876,0.0001,15.06081]
[1778443960042,34.42,81405.43,0.0,0.8575,0.0001,15.149]
[1778443961821,34.42,81401.11,0.0,0.85708,0.0001,15.17806]
[1778443963805,34.42,81386.91,0.0,0.85569,0.0001,15.27476]
[1778443964819,34.42,81384.6,0.0,0.85547,0.0001,15.29036]
[1778443968835,34.42,81380.68,0.0,0.85509,0.0001,15.31699]
[1778443971856,34.41,81374.05,0.0,0.85444,0.0001,15.36182]
[1778443972862,34.41,81354.43,0.0,0.85249,0.0001,15.49568]
[1778443973878,34.41,81342.38,0.0,0.85129,0.0001,15.57799]
[1778443974879,34.42,81312.06,0.0,0.8482,0.0001,15.7868]
[1778443975885,34.42,81298.31,0.0,0.8468,0.0001,15.88087]
[1778443976893,34.42,81291.99,0.0,0.84615,0.0001,15.92382]
[1778443977902,34.42,81293.23,0.0,0.84628,0.0001,15.91507]
[1778443980921,34.42,81288.18,0.0,0.84577,0.0001,15.94945]
[1778443981927,34.42,81282.68,0.0,0.8452,0.0001,15.98698]
[1778443983943,34.42,81288.31,0.0,0.84578,0.0001,15.94831]
[1778443984948,34.42,81293.37,0.0,0.8463,0.0001,15.91372]
[1778443985957,34.42,81292.41,0.0,0.8462,0.0001,15.92031]
[1778443990996,34.42,81287.63,0.0,0.84571,0.0001,15.95312]
[1778443996029,34.42,81287.95,0.0,0.84574,0.0001,15.95099]
[1778443998043,34.42,81277.54,0.0,0.84467,0.0001,16.0221]
[1778443999050,34.42,81267.78,0.0,0.84366,0.0001,16.08871]
[1778444000329,34.42,81271.77,0.0,0.84408,0.0001,16.06129]
[1778444003120,34.42,81264.11,0.0,0.84329,0.0001,16.11321]
[1778444004103,34.42,81250.41,0.0,0.84186,0.0001,16.20684]
[1778444005109,34.42,81228.0,0.0,0.8395,0.00011,16.36006]
[1778444006117,34.42,81226.83,0.0,0.83939,0.00011,16.36776]
[1778444011153,34.41,81224.31,0.0,0.83916,0.00011,16.37992]
[1778444012171,34.41,81217.79,0.0,0.83847,0.00011,16.42435]
[1778444013166,34.41,81215.73,0.0,0.83826,0.00011,16.43826]
[1778444018200,34.41,81210.98,0.0,0.83776,0.00011,16.46982]
[1778444023244,34.41,81210.44,0.0,0.83772,0.00011,16.47241]
[1778444028275,34.41,81210.15,0.0,0.83771,0.00011,16.47311]
[1778444033314,34.4,81212.37,0.0,0.83797,0.00011,16.45651]
[1778444034319,34.4,81219.21,0.0,0.8387,0.00011,16.40951]
[1778444035325,34.4,81221.14,0.0,0.83891,0.00011,16.3961]
[1778444040360,34.4,81220.95,0.0,0.8389,0.00011,16.39628]
[1778444045395,34.4,81223.66,0.0,0.83921,0.00011,16.37669]
[1778444048420,34.4,81207.33,0.0,0.83748,0.00011,16.48766]
[1778444049426,34.4,81207.62,0.0,0.83752,0.00011,16.48543]
[1778444050434,34.4,81206.74,0.0,0.83743,0.00011,16.4911]
[1778444055467,34.39,81203.61,0.0,0.83712,0.00011,16.5109]
[1778444060502,34.39,81207.29,0.0,0.83753,0.00011,16.4846]
[1778444065543,34.39,81207.34,0.0,0.83756,0.00011,16.48282]
[1778444068557,34.38,81198.97,0.0,0.83668,0.00011,16.53901]
[1778444069566,34.38,81191.91,0.0,0.83593,0.00011,16.58685]
[1778444070824,34.38,81187.21,0.0,0.83544,0.00011,16.61805]
[1778444073593,34.38,81177.77,0.0,0.83446,0.00011,16.67752]
[1778444074601,34.38,81162.1,0.0,0.83276,0.00011,16.78436]
[1778444075607,34.38,81159.18,0.0,0.83245,0.00011,16.80403]
[1778444080893,34.38,81164.74,0.0,0.83308,0.00011,16.76448]
[1778444086689,34.37,81169.04,0.0,0.83356,0.00011,16.73403]
[1778444091727,34.37,81170.89,0.0,0.83378,0.00011,16.72013]
[1778444094744,34.37,81180.5,0.0,0.83483,0.00011,16.65418]
[1778444095751,34.37,81183.89,0.0,0.83519,0.00011,16.63086]
[1778444101055,34.37,81179.81,0.0,0.83476,0.00011,16.65836]
[1778444104827,34.37,81185.88,0.0,0.83542,0.00011,16.61663]
[1778444109861,34.37,81190.24,0.0,0.8359,0.00011,16.58628]
[1778444111125,34.37,81185.17,0.0,0.83535,0.00011,16.6209]
[1778444112881,34.37,81192.39,0.0,0.83613,0.00011,16.57158]
[1778444117915,34.37,81195.98,0.0,0.83651,0.00011,16.54732]
[1778444122952,34.37,81197.47,0.0,0.83667,0.00011,16.53669]
[1778444127985,34.36,81198.07,0.0,0.83674,0.00011,16.53215]
[1778444133020,34.36,81197.6,0.0,0.83674,0.00011,16.53025]
[1778444138056,34.36,81198.14,0.0,0.8368,0.00011,16.52591]
[1778444140070,34.36,81209.06,0.0,0.83797,0.00011,16.45116]
[1778444141335,34.36,81212.63,0.0,0.83835,0.00011,16.42668]
[1778444147119,34.36,81212.39,0.0,0.83833,0.00011,16.42787]
[1778444148126,34.36,81204.17,0.0,0.83746,0.00011,16.48382]
[1778444151409,34.36,81189.29,0.0,0.83588,0.00011,16.58482]
[1778444153160,34.36,81183.43,0.0,0.83525,0.00011,16.62451]
[1778444155174,34.36,81182.35,0.0,0.83515,0.00011,16.63134]
[1778444160209,34.35,81178.91,0.0,0.8348,0.00011,16.65342]
[1778444161480,34.35,81170.9,0.0,0.83394,0.00011,16.70785]
[1778444163232,34.35,81166.33,0.0,0.83345,0.00011,16.73882]
[1778444164239,34.35,81154.83,0.0,0.8322,0.00011,16.81715]
[1778444165246,34.35,81150.67,0.0,0.83175,0.00011,16.84525]
[1778444167270,34.35,81142.94,0.0,0.83091,0.00011,16.89767]
[1778444168269,34.35,81111.11,0.0,0.8274,0.00011,17.11452]
[1778444169277,34.35,81088.75,0.0,0.8249,0.00011,17.26664]
[1778444170282,34.35,81090.64,0.0,0.82512,0.00011,17.25351]
[1778444173302,34.35,81080.55,0.0,0.82399,0.00011,17.32187]
[1778444175317,34.35,81058.95,0.0,0.82155,0.00011,17.46861]
[1778444176324,34.35,81049.88,0.0,0.82052,0.00011,17.53]
[1778444177330,34.35,81042.74,0.0,0.81971,0.00011,17.57819]
[1778444178336,34.35,81046.28,0.0,0.82012,0.00011,17.55394]
[1778444180351,34.35,81056.95,0.0,0.82134,0.00011,17.48112]
[1778444181629,34.35,81062.0,0.0,0.82192,0.00011,17.44661]
[1778444184379,34.34,81053.05,0.0,0.8209,0.00011,17.50714]
[1778444185386,34.34,81047.44,0.0,0.82027,0.00011,17.54498]
[1778444190421,34.34,81049.16,0.0,0.82048,0.00011,17.53227]
[1778444191701,34.34,81055.05,0.0,0.82119,0.00011,17.48752]
[1778444194453,34.34,81048.95,0.0,0.8205,0.00011,17.5284]
[1778444196463,34.34,81043.08,0.0,0.81984,0.00011,17.5678]
[1778444198478,34.34,81037.02,0.0,0.81915,0.00011,17.60846]
[1778444199484,34.34,81042.56,0.0,0.81979,0.00011,17.57075]
[1778444201499,34.34,81049.33,0.0,0.82057,0.00011,17.52459]
[1778444202505,34.34,81055.39,0.0,0.82126,0.00011,17.48337]
[1778444207541,34.34,81056.62,0.0,0.82141,0.00011,17.47454]
[1778444210561,34.33,81062.35,0.0,0.82206,0.00011,17.43518]
[1778444215596,34.33,81056.29,0.0,0.8214,0.00011,17.47515]
[1778444216602,34.33,81050.71,0.0,0.82077,0.00011,17.51268]
[1778444221637,34.33,81049.92,0.0,0.8207,0.00011,17.5163]
[1778444223653,34.33,81042.63,0.0,0.81987,0.00011,17.56559]
[1778444228687,34.32,81043.24,0.0,0.81995,0.00011,17.56093]
[1778444231709,34.32,81049.88,0.0,0.82071,0.00011,17.51586]
[1778444233722,34.32,81056.78,0.0,0.8215,0.00011,17.46868]
[1778444238757,34.32,81062.59,0.0,0.82217,0.00011,17.42851]
[1778444244799,34.32,81061.49,0.0,0.82206,0.00011,17.43519]
[1778444246820,34.32,81069.72,0.0,0.823,0.00011,17.37909]
[1778444252137,34.32,81077.29,0.0,0.82389,0.00011,17.32286]
[1778444256896,34.32,81084.02,0.0,0.82465,0.00011,17.27653]
[1778444262207,34.32,81088.04,0.0,0.82511,0.00011,17.24887]
[1778444264954,34.32,81082.41,0.0,0.82448,0.00011,17.28705]
[1778444270995,34.32,81086.28,0.0,0.82492,0.00011,17.26045]
[1778444275022,34.32,81077.4,0.0,0.82392,0.00011,17.32071]
[1778444280058,34.31,81079.35,0.0,0.82415,0.00011,17.30693]
[1778444285094,34.31,81082.18,0.0,0.82448,0.00011,17.28718]
[1778444288114,34.31,81071.71,0.0,0.8233,0.00011,17.35813]
[1778444290130,34.31,81071.37,0.0,0.82327,0.00011,17.36011]
[1778444292417,34.31,81055.18,0.0,0.82143,0.00011,17.47015]
[1778444294157,34.31,81053.83,0.0,0.82128,0.00011,17.47925]
[1778444299192,34.31,81058.11,0.0,0.82177,0.00011,17.45021]
[1778444301205,34.31,81061.22,0.0,0.82212,0.00011,17.42927]
[1778444304226,34.31,81051.92,0.0,0.82106,0.00011,17.49225]
[1778444305233,34.31,81050.64,0.0,0.82092,0.00011,17.5009]
[1778444310268,34.31,81051.58,0.0,0.82103,0.00011,17.49443]
[1778444316310,34.31,81053.48,0.0,0.82127,0.00011,17.47718]
[1778444321345,34.31,81057.68,0.0,0.82175,0.00011,17.44878]
[1778444326381,34.31,81057.18,0.0,0.82169,0.00011,17.45243]
[1778444330408,34.31,81052.02,0.0,0.8211,0.00011,17.48766]
[1778444335445,34.31,81048.52,0.0,0.82069,0.00011,17.5117]
[1778444341486,34.31,81049.48,0.0,0.8208,0.00011,17.50558]
[1778444342768,34.32,81055.67,0.0,0.8215,0.00011,17.46372]
[1778444350549,34.32,81057.63,0.0,0.82171,0.00011,17.45133]
[1778444355586,34.32,81055.79,0.0,0.82149,0.00011,17.46431]
[1778444360618,34.32,81055.32,0.0,0.82143,0.00011,17.46763]
[1778444365653,34.32,81055.3,0.0,0.82143,0.00011,17.46787]
[1778444370688,34.32,81055.69,0.0,0.82147,0.00011,17.46531]
[1778444374717,34.32,81064.0,0.0,0.82245,0.00011,17.4046]
[1778444380758,34.32,81058.99,0.0,0.82187,0.00011,17.43902]
[1778444385794,34.32,81055.59,0.0,0.82148,0.00011,17.46236]
[1778444390830,34.32,81055.49,0.0,0.82147,0.00011,17.46323]
[1778444395863,34.32,81056.33,0.0,0.82156,0.00011,17.4577]
[1778444399892,34.32,81051.06,0.0,0.82096,0.00011,17.49367]
[1778444404926,34.32,81053.51,0.0,0.82123,0.00011,17.47711]
[1778444413259,34.32,81056.24,0.0,0.82154,0.00011,17.45867]
[1778444417012,34.32,81070.5,0.0,0.82316,0.00011,17.36181]
[1778444421042,34.32,81075.44,0.0,0.82371,0.00011,17.32855]
[1778444423329,34.32,81081.72,0.0,0.82442,0.00011,17.28581]
[1778444425070,34.32,81092.25,0.0,0.8256,0.00011,17.21413]
[1778444430108,34.32,81097.63,0.0,0.8262,0.00011,17.17785]
[1778444433399,34.33,81102.97,0.0,0.82682,0.00011,17.13732]
[1778444438164,34.33,81113.36,0.0,0.82797,0.00011,17.06719]
[1778444439171,34.33,81122.13,0.0,0.82893,0.00011,17.00765]
[1778444443481,34.33,81162.85,0.0,0.83338,0.00011,16.73046]
[1778444444210,34.33,81162.85,0.0,0.83338,0.00011,16.73095]
[1778444449245,34.33,81168.03,0.0,0.83392,0.00011,16.69654]
[1778444454283,34.34,81163.53,0.0,0.83342,0.00011,16.72833]
[1778444459319,34.34,81165.17,0.0,0.83358,0.00011,16.71824]
[1778444463621,34.34,81171.73,0.0,0.83427,0.00011,16.67466]
[1778444469394,34.34,81171.96,0.0,0.83427,0.00011,16.67462]
[1778444470395,34.34,81165.99,0.0,0.83362,0.00011,16.71573]
[1778444472411,34.35,81172.68,0.0,0.83434,0.00011,16.67062]
[1778444473691,34.35,81182.55,0.0,0.8354,0.00011,16.60338]
[1778444475432,34.35,81189.46,0.0,0.83614,0.00011,16.55635]
[1778444476440,34.35,81188.4,0.0,0.83601,0.00011,16.56423]
[1778444481474,34.35,81193.34,0.0,0.83652,0.00011,16.53214]
[1778444486510,34.36,81192.27,0.0,0.83637,0.00011,16.54148]
[1778444490538,34.36,81185.64,0.0,0.83564,0.00011,16.58846]
[1778444495573,34.36,81185.94,0.0,0.83567,0.00011,16.58376]
[1778444497589,34.37,81177.11,0.0,0.83471,0.00011,16.64479]
[1778444499603,34.37,81175.2,0.0,0.8345,0.00011,16.65838]
[1778444503901,34.37,81163.33,0.0,0.83319,0.00011,16.74051]
[1778444505644,34.37,81158.12,0.0,0.83262,0.00011,16.77647]
[1778444508665,34.37,81154.5,0.0,0.83222,0.00011,16.80154]
[1778444513971,34.37,81149.76,0.0,0.8317,0.00011,16.83431]
[1778444516722,34.37,81144.03,0.0,0.83107,0.00011,16.87353]
[1778444521766,34.37,81143.93,0.0,0.83106,0.00011,16.87423]
[1778444524046,34.37,81149.82,0.0,0.8317,0.00011,16.8341]
[1778444526804,34.37,81144.57,0.0,0.83112,0.00011,16.87006]
[1778444527811,34.37,81133.44,0.0,0.8299,0.00011,16.94595]
[1778444528818,34.37,81131.27,0.0,0.82966,0.00011,16.96065]
[1778444533852,34.37,81129.3,0.0,0.82946,0.00011,16.97349]
[1778444537889,34.37,81123.84,0.0,0.82886,0.00011,17.01014]
[1778444539901,34.37,81108.18,0.0,0.82713,0.00011,17.11684]
[1778444540908,34.37,81095.97,0.0,0.82576,0.00011,17.20001]
[1778444541918,34.37,81092.85,0.0,0.82541,0.00011,17.22123]
[1778444543931,34.37,81105.15,0.0,0.82679,0.00011,17.13765]
[1778444544937,34.37,81105.56,0.0,0.82683,0.00011,17.13494]
[1778444546952,34.37,81094.19,0.0,0.82556,0.00011,17.21244]
[1778444547959,34.37,81092.56,0.0,0.82538,0.00011,17.22352]
[1778444552994,34.37,81089.2,0.0,0.82503,0.00011,17.24183]
[1778444558029,34.37,81088.9,0.0,0.825,0.00011,17.24363]
[1778444563065,34.37,81094.69,0.0,0.82566,0.00011,17.20383]
[1778444567092,34.37,81100.16,0.0,0.82627,0.00011,17.16638]
[1778444571121,34.37,81090.8,0.0,0.82523,0.00011,17.22997]
[1778444573135,34.37,81092.24,0.0,0.82539,0.00011,17.21997]
[1778444578171,34.37,81093.85,0.0,0.82558,0.00011,17.20846]
[1778444583208,34.37,81092.74,0.0,0.82547,0.00011,17.21547]
[1778444584467,34.37,81086.52,0.0,0.82477,0.00011,17.25763]
[1778444586234,34.36,81082.5,0.0,0.82433,0.00011,17.28463]
[1778444591267,34.36,81077.59,0.0,0.82379,0.00011,17.31692]
[1778444594538,34.36,81086.29,0.0,0.82478,0.00011,17.2571]
[1778444596303,34.36,81091.63,0.0,0.82538,0.00011,17.22039]
[1778444598317,34.36,81085.97,0.0,0.82475,0.00011,17.25862]
[1778444603352,34.36,81089.69,0.0,0.82518,0.00011,17.23249]
[1778444608388,34.36,81093.9,0.0,0.82567,0.00011,17.20318]
[1778444612420,34.35,81099.29,0.0,0.82631,0.00011,17.16162]
[1778444614678,34.35,81103.7,0.0,0.82681,0.00011,17.13129]
[1778444621481,34.35,81107.97,0.0,0.8273,0.00011,17.1012]
[1778444626516,34.35,81109.96,0.0,0.82753,0.00011,17.08696]
[1778444631551,34.35,81107.13,0.0,0.82722,0.00011,17.10564]
[1778444636586,34.35,81109.16,0.0,0.82746,0.00011,17.09121]
[1778444641624,34.35,81110.91,0.0,0.82766,0.00011,17.07871]
[1778444646657,34.35,81115.11,0.0,0.82813,0.00011,17.04986]
[1778444647666,34.35,81121.01,0.0,0.82878,0.00011,17.00982]
[1778444651693,34.35,81118.76,0.0,0.82852,0.00011,17.02606]
[1778444656728,34.35,81119.32,0.0,0.82856,0.00011,17.02334]
[1778444660757,34.35,81111.33,0.0,0.82766,0.00011,17.07868]
[1778444661763,34.35,81107.86,0.0,0.82728,0.00011,17.10247]
[1778444666798,34.35,81112.66,0.0,0.82781,0.00011,17.06976]
[1778444671833,34.35,81109.96,0.0,0.82755,0.00011,17.08354]
[1778444676874,34.35,81106.62,0.0,0.82718,0.00011,17.10617]
[1778444681904,34.35,81111.39,0.0,0.82771,0.00011,17.07372]
[1778444686940,34.35,81113.69,0.0,0.82795,0.00011,17.059]
[1778444690969,34.36,81119.34,0.0,0.82856,0.00011,17.02126]
[1778444696002,34.36,81118.18,0.0,0.82841,0.00011,17.03023]
[1778444697009,34.36,81108.68,0.0,0.82736,0.00011,17.09512]
[1778444699023,34.36,81109.6,0.0,0.82746,0.00011,17.08909]
[1778444704060,34.36,81108.49,0.0,0.82732,0.00011,17.09731]
[1778444707091,34.36,81103.18,0.0,0.82672,0.00011,17.13388]
[1778444712117,34.36,81102.13,0.0,0.8266,0.00011,17.14159]
[1778444717152,34.36,81104.37,0.0,0.82684,0.00011,17.12695]
[1778444722188,34.37,81110.14,0.0,0.82747,0.00011,17.08836]
[1778444731254,34.37,81111.33,0.0,0.82761,0.00011,17.07707]
[1778444736285,34.37,81111.99,0.0,0.82768,0.00011,17.07327]
[1778444741325,34.37,81112.99,0.0,0.82778,0.00011,17.06716]
[1778444746360,34.37,81113.36,0.0,0.82781,0.00011,17.06532]
[1778444753409,34.38,81113.45,0.0,0.8278,0.00011,17.06563]
[1778444758444,34.38,81113.17,0.0,0.82776,0.00011,17.06816]
[1778444763484,34.38,81112.32,0.0,0.82766,0.00011,17.07423]
[1778444765731,34.38,81124.43,0.0,0.829,0.00011,16.99213]
[1778444772543,34.38,81123.87,0.0,0.82891,0.00011,16.99735]
[1778444777577,34.39,81128.96,0.0,0.82946,0.00011,16.96382]
[1778444782613,34.39,81130.33,0.0,0.82959,0.00011,16.95586]
[1778444787647,34.39,81130.43,0.0,0.82958,0.00011,16.95651]
[1778444789661,34.39,81124.29,0.0,0.82889,0.00011,16.99883]
[1778444790668,34.39,81122.99,0.0,0.82875,0.00011,17.00791]
[1778444795944,34.4,81125.31,0.0,0.82901,0.00011,16.98893]
[1778444801745,34.4,81126.7,0.0,0.82916,0.00011,16.9797]
[1778444806781,34.4,81128.4,0.0,0.82935,0.00011,16.96815]
[1778444811815,34.4,81130.43,0.0,0.82957,0.00011,16.95475]
[1778444816850,34.4,81130.01,0.0,0.82951,0.00011,16.95827]
[1778444822892,34.4,81129.3,0.0,0.82942,0.00011,16.96388]
[1778444829941,34.4,81128.62,0.0,0.82934,0.00011,16.9692]
[1778444834977,34.4,81129.06,0.0,0.82938,0.00011,16.96672]
[1778444841019,34.41,81129.3,0.0,0.82939,0.00011,16.96586]
[1778444846297,34.41,81130.06,0.0,0.82946,0.00011,16.96133]
[1778444852095,34.41,81130.98,0.0,0.82959,0.00011,16.9513]
[1778444857130,34.41,81131.38,0.0,0.82962,0.00011,16.94913]
[1778444862165,34.41,81133.5,0.0,0.82985,0.00011,16.93526]
[1778444864179,34.41,81146.19,0.0,0.83124,0.00011,16.84899]
[1778444865186,34.41,81148.17,0.0,0.83145,0.00011,16.83565]
[1778444870221,34.41,81146.26,0.0,0.83123,0.00011,16.84929]
[1778444874250,34.41,81151.42,0.0,0.8318,0.00011,16.81411]
[1778444879284,34.41,81151.77,0.0,0.83183,0.00011,16.81185]
[1778444884319,34.41,81154.52,0.0,0.83213,0.00011,16.7934]
[1778444888347,34.41,81143.85,0.0,0.83096,0.00011,16.8664]
[1778444889355,34.41,81140.51,0.0,0.83059,0.00011,16.88914]
[1778444894394,34.41,81139.7,0.0,0.83051,0.00011,16.89444]
[1778444899425,34.41,81139.94,0.0,0.83054,0.00011,16.8925]
[1778444904461,34.41,81140.24,0.0,0.83057,0.00011,16.89016]
[1778444909496,34.41,81137.42,0.0,0.83027,0.00011,16.90896]
[1778444911510,34.41,81132.36,0.0,0.82975,0.00011,16.93874]
[1778444916801,34.41,81135.04,0.0,0.83006,0.00011,16.91983]
[1778444921581,34.41,81141.73,0.0,0.8308,0.00011,16.87367]
[1778444922588,34.41,81147.2,0.0,0.8314,0.00011,16.83636]
[1778444928629,34.41,81145.08,0.0,0.83117,0.00011,16.85065]
[1778444933665,34.41,81143.8,0.0,0.83103,0.00011,16.85921]
[1778444938703,34.41,81143.93,0.0,0.83105,0.00011,16.85811]
[1778444939709,34.41,81138.54,0.0,0.83046,0.00011,16.89478]
[1778444944744,34.41,81143.76,0.0,0.83104,0.00011,16.85885]
[1778444949779,34.41,81146.25,0.0,0.83131,0.00011,16.84172]
[1778444957081,34.41,81145.44,0.0,0.83123,0.00011,16.84698]
[1778444962870,34.4,81142.01,0.0,0.83086,0.00011,16.87012]
[1778444967905,34.4,81140.45,0.0,0.83069,0.00011,16.8804]
[1778444972941,34.4,81139.3,0.0,0.8306,0.00011,16.88337]
[1778444977975,34.4,81140.55,0.0,0.83075,0.00011,16.87436]
[1778444983009,34.4,81139.31,0.0,0.83062,0.00011,16.88241]
[1778444988045,34.4,81140.45,0.0,0.83075,0.00011,16.87424]
[1778444993080,34.4,81141.15,0.0,0.83083,0.00011,16.86911]
[1778444999122,34.4,81141.43,0.0,0.83087,0.00011,16.8668]
[1778445003156,34.4,81131.6,0.0,0.82979,0.00011,16.93344]
[1778445008185,34.4,81134.43,0.0,0.83012,0.00011,16.91344]
[1778445013220,34.39,81137.44,0.0,0.83046,0.00011,16.89229]
[1778445015242,34.39,81125.16,0.0,0.82911,0.00011,16.97598]
[1778445016241,34.39,81111.4,0.0,0.82758,0.00011,17.06971]
[1778445017511,34.4,81110.81,0.0,0.82751,0.00011,17.0738]
[1778445022283,34.4,81104.12,0.0,0.82676,0.00011,17.11967]
[1778445023290,34.4,81095.86,0.0,0.82584,0.00011,17.17581]
[1778445024297,34.4,81090.24,0.0,0.82521,0.00011,17.21391]
[1778445028325,34.39,81084.53,0.0,0.82458,0.00011,17.25221]
[1778445031346,34.39,81078.51,0.0,0.82394,0.00011,17.28825]
[1778445034367,34.39,81070.7,0.0,0.82307,0.00011,17.34085]
[1778445040409,34.39,81069.93,0.0,0.82299,0.00011,17.34569]
[1778445045444,34.39,81067.31,0.0,0.82269,0.00011,17.36326]
[1778445048466,34.39,81073.24,0.0,0.82337,0.00011,17.3229]
[1778445049472,34.39,81079.36,0.0,0.82406,0.00011,17.28137]
[1778445050480,34.39,81081.62,0.0,0.82431,0.00011,17.26609]
[1778445054508,34.39,81086.7,0.0,0.82488,0.00011,17.23165]
[1778445059543,34.39,81088.37,0.0,0.82507,0.00011,17.22002]
[1778445064578,34.39,81089.29,0.0,0.82518,0.00011,17.21343]
[1778445069613,34.39,81090.02,0.0,0.82527,0.00011,17.20812]
[1778445073660,34.39,81082.02,0.0,0.82437,0.00011,17.26215]
[1778445074669,34.39,81078.18,0.0,0.82394,0.00011,17.28807]
[1778445079706,34.39,81077.29,0.0,0.82386,0.00011,17.29321]
[1778445084744,34.38,81072.18,0.0,0.8233,0.00011,17.32702]
[1778445086764,34.38,81063.07,0.0,0.82227,0.00011,17.38845]
[1778445088040,34.38,81055.53,0.0,0.82142,0.00011,17.43932]
[1778445088776,34.38,81055.53,0.0,0.82142,0.00011,17.43912]
[1778445089783,34.38,81061.17,0.0,0.82207,0.00011,17.40074]
[1778445092803,34.38,81054.29,0.0,0.82132,0.00011,17.44247]
[1778445094817,34.38,81053.79,0.0,0.82127,0.00011,17.44553]
[1778445095824,34.38,81059.67,0.0,0.82194,0.00011,17.40551]
[1778445098114,34.38,81061.07,0.0,0.82211,0.00011,17.39562]
[1778445102873,34.38,81058.67,0.0,0.82185,0.00011,17.41086]
[1778445104887,34.37,81053.21,0.0,0.82124,0.00011,17.44754]
[1778445106901,34.37,81045.66,0.0,0.82038,0.00011,17.49835]
[1778445108915,34.37,81051.29,0.0,0.82103,0.00011,17.45975]
[1778445110930,34.37,81056.03,0.0,0.82158,0.00011,17.42726]
[1778445112943,34.37,81054.25,0.0,0.82138,0.00011,17.43888]
[1778445118255,34.37,81053.89,0.0,0.82136,0.00011,17.44037]
[1778445124023,34.37,81056.06,0.0,0.8216,0.00011,17.42574]
[1778445125030,34.37,81061.05,0.0,0.82217,0.00011,17.39183]
[1778445126035,34.37,81067.09,0.0,0.82285,0.00011,17.35084]
[1778445127042,34.37,81068.19,0.0,0.82298,0.00011,17.34313]
[1778445131072,34.37,81073.45,0.0,0.82359,0.00011,17.30659]
[1778445132080,34.37,81080.76,0.0,0.82442,0.00011,17.25674]
[1778445133088,34.37,81083.87,0.0,0.82477,0.00011,17.23549]
[1778445137118,34.36,81077.36,0.0,0.82404,0.00011,17.27935]
[1778445138396,34.36,81074.47,0.0,0.82372,0.00011,17.29909]
[1778445144167,34.37,81068.7,0.0,0.82306,0.00011,17.33871]
[1778445146177,34.37,81063.81,0.0,0.8225,0.00011,17.37205]
[1778445152219,34.36,81060.85,0.0,0.82222,0.00011,17.38617]
[1778445155240,34.36,81052.34,0.0,0.82127,0.00011,17.44322]
[1778445156247,34.36,81052.05,0.0,0.82124,0.00011,17.44501]
[1778445160279,34.36,81046.11,0.0,0.82057,0.00011,17.48456]
[1778445165313,34.36,81049.43,0.0,0.82095,0.00011,17.46178]
[1778445170348,34.36,81048.47,0.0,0.82084,0.00011,17.46827]
[1778445173369,34.36,81043.21,0.0,0.82024,0.00011,17.50387]
[1778445174379,34.36,81036.68,0.0,0.8195,0.00011,17.54806]
[1778445176405,34.36,81005.71,0.0,0.81592,0.00012,17.75753]
[1778445177402,34.36,80990.21,0.0,0.81412,0.00012,17.8621]
[1778445178684,34.36,80979.25,0.0,0.81284,0.00012,17.93598]
[1778445180424,34.36,80973.43,0.0,0.81215,0.00012,17.97518]
[1778445181427,34.36,80980.1,0.0,0.81294,0.00012,17.93024]
[1778445182434,34.36,80985.64,0.0,0.81358,0.00012,17.89293]
[1778445184460,34.36,80989.17,0.0,0.814,0.00012,17.86908]
[1778445185464,34.36,80974.51,0.0,0.81228,0.00012,17.96786]
[1778445186470,34.36,80964.09,0.0,0.81105,0.00012,18.03804]
[1778445187477,34.36,80963.75,0.0,0.81101,0.00012,18.04021]
[1778445189492,34.36,80954.42,0.0,0.80991,0.00012,18.10281]
[1778445190499,34.36,80947.09,0.0,0.80904,0.00012,18.15194]
[1778445192523,34.36,80943.74,0.0,0.80864,0.00012,18.17455]
[1778445193532,34.36,80930.73,0.0,0.80708,0.00012,18.26184]
[1778445194544,34.36,80920.61,0.0,0.80587,0.00012,18.32947]
[1778445195548,34.36,80912.52,0.0,0.8049,0.00012,18.38352]
[1778445196551,34.36,80901.07,0.0,0.80351,0.00012,18.45992]
[1778445197558,34.36,80893.94,0.0,0.80265,0.00012,18.50727]
[1778445198567,34.36,80899.52,0.0,0.80333,0.00012,18.47009]
[1778445199575,34.36,80911.1,0.0,0.80473,0.00012,18.39283]
[1778445200583,34.36,80931.98,0.0,0.80724,0.00012,18.25319]
[1778445201587,34.36,80931.98,0.0,0.80724,0.00012,18.25299]
[1778445202594,34.36,80936.13,0.0,0.80774,0.00012,18.2251]
[1778445204608,34.36,80928.66,0.0,0.80685,0.00012,18.2749]
[1778445205616,34.36,80923.12,0.0,0.80619,0.00012,18.31159]
[1778445206634,34.36,80929.74,0.0,0.80699,0.00012,18.26734]
[1778445207632,34.36,80931.37,0.0,0.80718,0.00012,18.25631]
[1778445208636,34.36,80920.6,0.0,0.80589,0.00012,18.32847]
[1778445209643,34.36,80919.75,0.0,0.80579,0.00012,18.33422]
[1778445214682,34.36,80913.89,0.0,0.80511,0.00012,18.36921]
[1778445219717,34.36,80918.14,0.0,0.80561,0.00012,18.34116]
[1778445221730,34.36,80924.14,0.0,0.80633,0.00012,18.30119]
[1778445226766,34.36,80926.95,0.0,0.80667,0.00012,18.28247]
[1778445231805,34.36,80931.8,0.0,0.80725,0.00012,18.25015]
[1778445232807,34.36,80939.68,0.0,0.80819,0.00012,18.19746]
[1778445233814,34.36,80944.22,0.0,0.80872,0.00012,18.16717]
[1778445236835,34.36,80952.95,0.0,0.80975,0.00012,18.10913]
[1778445239124,34.36,80958.1,0.0,0.81035,0.00012,18.075]
[1778445243884,34.36,80967.16,0.0,0.81142,0.00012,18.01446]
[1778445244900,34.36,80972.7,0.0,0.81207,0.00012,17.97722]
[1778445246913,34.36,80980.95,0.0,0.81304,0.00012,17.92181]
[1778445249197,34.36,80985.17,0.0,0.81353,0.00012,17.89361]
[1778445254969,34.36,80984.91,0.0,0.8135,0.00012,17.89534]
[1778445260015,34.36,80988.63,0.0,0.81394,0.00012,17.86993]
[1778445263025,34.36,80994.65,0.0,0.81465,0.00012,17.82923]
[1778445267056,34.36,81000.07,0.0,0.81528,0.00012,17.79259]
[1778445272090,34.36,80999.41,0.0,0.81523,0.00012,17.79254]
[1778445278131,34.36,80996.01,0.0,0.81484,0.00012,17.81535]
[1778445283167,34.36,80998.61,0.0,0.81515,0.00012,17.79769]
[1778445285185,34.36,80993.18,0.0,0.81451,0.00012,17.83426]
[1778445286188,34.36,80987.51,0.0,0.81385,0.00012,17.87251]
[1778445288202,34.36,80987.38,0.0,0.81384,0.00012,17.87336]
[1778445293236,34.36,80982.28,0.0,0.81324,0.00012,17.90757]
[1778445296258,34.36,80970.33,0.0,0.81184,0.00012,17.98779]
[1778445297265,34.36,80963.83,0.0,0.81108,0.00012,18.03132]
[1778445299548,34.36,80963.84,0.0,0.81108,0.00012,18.03116]
[1778445305329,34.36,80961.54,0.0,0.81081,0.00012,18.04658]
[1778445307339,34.36,80952.45,0.0,0.80973,0.00012,18.10762]
[1778445309618,34.36,80950.46,0.0,0.8095,0.00012,18.12084]
[1778445312374,34.36,80943.0,0.0,0.80861,0.00012,18.17071]
[1778445313379,34.36,80943.64,0.0,0.80869,0.00012,18.1662]
[1778445317410,34.36,80955.6,0.0,0.81012,0.00012,18.08558]
[1778445318414,34.36,80957.51,0.0,0.81035,0.00012,18.07275]
[1778445323450,34.36,80972.42,0.0,0.81211,0.00012,17.9726]
[1778445324457,34.36,80979.12,0.0,0.81289,0.00012,17.92754]
[1778445325463,34.36,80979.04,0.0,0.81288,0.00012,17.92816]
[1778445330498,34.36,80979.01,0.0,0.81287,0.00012,17.92877]
[1778445335533,34.36,80986.35,0.0,0.81376,0.00012,17.8753]
[1778445337547,34.36,80988.13,0.0,0.81396,0.00012,17.86341]
[1778445342582,34.36,80989.5,0.0,0.81412,0.00012,17.85414]
[1778445346611,34.36,80995.7,0.0,0.81485,0.00012,17.8125]
[1778445348625,34.36,80999.3,0.0,0.81526,0.00012,17.78835]
[1778445353659,34.36,80991.61,0.0,0.81436,0.00012,17.84032]
[1778445354666,34.36,80991.19,0.0,0.81432,0.00012,17.84306]
[1778445358694,34.36,80999.18,0.0,0.81525,0.00012,17.78884]
[1778445360710,34.36,81000.5,0.0,0.81541,0.00012,17.77991]
[1778445361718,34.36,80992.65,0.0,0.81449,0.00012,17.83284]
[1778445362731,34.36,80983.14,0.0,0.81338,0.00012,17.89702]
[1778445363731,34.36,80976.41,0.0,0.81259,0.00012,17.94234]
[1778445366770,34.36,80985.18,0.0,0.81362,0.00012,17.88323]
[1778445367761,34.36,81005.76,0.0,0.81602,0.00012,17.74431]
[1778445368768,34.36,81005.76,0.0,0.81602,0.00012,17.7443]
[1778445369774,34.36,81007.78,0.0,0.81625,0.00012,17.73094]
[1778445370782,34.36,80999.33,0.0,0.81527,0.00012,17.78797]
[1778445371789,34.36,80995.47,0.0,0.81482,0.00012,17.81417]
[1778445374811,34.36,80987.99,0.0,0.81394,0.00012,17.86498]
[1778445375822,34.36,80985.04,0.0,0.81359,0.00012,17.88503]
[1778445377831,34.36,80978.81,0.0,0.81286,0.00012,17.92707]
[1778445378838,34.36,80970.16,0.0,0.81184,0.00012,17.98525]
[1778445379845,34.36,80971.51,0.0,0.812,0.00012,17.97615]
[1778445381860,34.36,80964.35,0.0,0.81115,0.00012,18.02435]
[1778445386895,34.36,80969.95,0.0,0.81182,0.00012,17.98662]
[1778445387902,34.36,80975.91,0.0,0.81252,0.00012,17.9465]
[1778445389922,34.36,80981.71,0.0,0.8132,0.00012,17.90755]
[1778445391935,34.36,80987.37,0.0,0.81389,0.00012,17.86512]
[1778445395969,34.36,80995.87,0.0,0.81488,0.00012,17.80826]
[1778445396970,34.36,80999.99,0.0,0.81535,0.00012,17.78065]
[1778445398984,34.36,81007.94,0.0,0.81628,0.00012,17.72679]
[1778445404025,34.36,81006.78,0.0,0.81614,0.00012,17.73459]
[1778445409057,34.36,81011.51,0.0,0.81669,0.00012,17.70287]
[1778445412082,34.36,81016.93,0.0,0.81731,0.00012,17.66642]
[1778445414096,34.36,81022.97,0.0,0.81801,0.00012,17.62571]
[1778445415105,34.36,81029.17,0.0,0.81872,0.00011,17.58388]
[1778445416109,34.36,81034.24,0.0,0.8193,0.00011,17.54954]
[1778445419132,34.36,81039.5,0.0,0.81991,0.00011,17.51396]
[1778445423159,34.37,81045.31,0.0,0.82057,0.00011,17.47469]
[1778445426180,34.37,81052.58,0.0,0.82139,0.00011,17.42564]
[1778445428194,34.37,81058.29,0.0,0.82204,0.00011,17.38715]
[1778445433229,34.37,81061.62,0.0,0.82241,0.00011,17.36521]
[1778445438264,34.37,81062.2,0.0,0.82246,0.00011,17.36205]
[1778445442293,34.37,81067.48,0.0,0.82305,0.00011,17.32683]
[1778445444316,34.37,81058.63,0.0,0.82204,0.00011,17.38736]
[1778445449344,34.37,81062.43,0.0,0.82246,0.00011,17.36213]
[1778445450636,34.37,81069.23,0.0,0.82323,0.00011,17.31615]
[1778445456395,34.38,81074.2,0.0,0.82381,0.00011,17.27885]
[1778445457402,34.38,81079.38,0.0,0.82439,0.00011,17.24373]
[1778445459417,34.38,81082.06,0.0,0.82469,0.00011,17.22575]
[1778445462438,34.38,81087.51,0.0,0.82529,0.00011,17.18919]
[1778445465458,34.38,81081.63,0.0,0.82462,0.00011,17.22968]
[1778445467472,34.38,81075.62,0.0,0.82394,0.00011,17.27065]
[1778445470776,34.38,81071.21,0.0,0.82345,0.00011,17.30032]
[1778445476537,34.38,81067.91,0.0,0.82309,0.00011,17.32209]
[1778445481571,34.38,81065.98,0.0,0.82288,0.00011,17.33459]
[1778445485604,34.37,81060.75,0.0,0.82229,0.00011,17.36956]
[1778445487616,34.37,81048.79,0.0,0.82094,0.00011,17.45049]
[1778445488625,34.37,81044.14,0.0,0.8204,0.00011,17.4821]
[1778445489631,34.37,81052.47,0.0,0.82135,0.00011,17.42569]
[1778445490917,34.37,81052.5,0.0,0.82135,0.00011,17.42564]
[1778445496680,34.38,81053.33,0.0,0.82143,0.00011,17.42088]
[1778445501715,34.38,81055.12,0.0,0.82163,0.00011,17.40931]
[1778445506750,34.38,81054.1,0.0,0.8215,0.00011,17.41677]
[1778445511059,34.38,81059.32,0.0,0.82213,0.00011,17.37705]
[1778445516821,34.38,81061.08,0.0,0.82233,0.00011,17.36497]
[1778445518835,34.38,81055.91,0.0,0.82174,0.00011,17.40007]
[1778445521129,34.38,81061.0,0.0,0.82232,0.00011,17.36566]
[1778445526892,34.38,81065.94,0.0,0.82287,0.00011,17.33272]
[1778445529911,34.38,81060.17,0.0,0.82221,0.00011,17.37218]
[1778445534947,34.38,81064.26,0.0,0.82267,0.00011,17.34484]
[1778445539982,34.38,81066.11,0.0,0.82287,0.00011,17.33266]
[1778445543003,34.38,81071.48,0.0,0.82347,0.00011,17.29656]
[1778445548042,34.39,81074.33,0.0,0.82378,0.00011,17.2778]
[1778445552066,34.39,81066.63,0.0,0.82291,0.00011,17.33052]
[1778445553073,34.39,81065.49,0.0,0.82278,0.00011,17.33833]
[1778445558108,34.39,81067.7,0.0,0.82302,0.00011,17.32369]
[1778445563162,34.39,81012.18,0.0,0.81666,0.00012,17.69984]
[1778445564170,34.39,81012.18,0.0,0.81666,0.00012,17.6998]
[1778445565177,34.39,81018.82,0.0,0.81743,0.00012,17.655]
[1778445569207,34.39,81020.69,0.0,0.81764,0.00012,17.64272]
[1778445571222,34.39,81015.58,0.0,0.81708,0.00012,17.67304]
[1778445576259,34.39,81011.51,0.0,0.8166,0.00012,17.70094]
[1778445581294,34.39,81009.73,0.0,0.81638,0.00012,17.71362]
[1778445586333,34.4,80986.93,0.0,0.81372,0.00012,17.86786]
[1778445587336,34.39,80978.58,0.0,0.81274,0.00012,17.92393]
[1778445591641,34.39,80974.92,0.0,0.81231,0.00012,17.94827]
[1778445596399,34.39,80980.22,0.0,0.81294,0.00012,17.91213]
[1778445601711,34.39,80990.17,0.0,0.81412,0.00012,17.84465]
[1778445606471,34.39,80973.73,0.0,0.81219,0.00012,17.95511]
[1778445607477,34.39,80963.73,0.0,0.81102,0.00012,18.02224]
[1778445609492,34.39,80971.81,0.0,0.81197,0.00012,17.96802]
[1778445614529,34.39,80980.75,0.0,0.81301,0.00012,17.90819]
[1778445615535,34.39,80986.22,0.0,0.81365,0.00012,17.87138]
[1778445620570,34.39,80989.41,0.0,0.81403,0.00012,17.84987]
[1778445625606,34.39,80993.71,0.0,0.81453,0.00012,17.82106]
[1778445630644,34.39,81001.04,0.0,0.81538,0.00012,17.77157]
[1778445631923,34.39,81003.73,0.0,0.81573,0.00012,17.7491]
[1778445637695,34.39,81007.05,0.0,0.81611,0.00012,17.72678]
[1778445640719,34.39,81015.3,0.0,0.81706,0.00012,17.67133]
[1778445642103,34.39,81025.0,0.0,0.81818,0.00012,17.60605]
[1778445643738,34.39,81024.64,0.0,0.81813,0.00012,17.60888]
[1778445648772,34.4,81018.8,0.0,0.81744,0.00012,17.64931]
[1778445649779,34.4,81012.43,0.0,0.8167,0.00012,17.69252]
[1778445652175,34.4,81010.38,0.0,0.81646,0.00012,17.70665]
[1778445657835,34.4,81006.09,0.0,0.81595,0.00012,17.73646]
[1778445662870,34.4,81003.79,0.0,0.81567,0.00012,17.75262]
[1778445667905,34.4,81002.22,0.0,0.81547,0.00012,17.76382]
[1778445669920,34.4,80993.93,0.0,0.81451,0.00012,17.81991]
[1778445670926,34.4,80992.53,0.0,0.81434,0.00012,17.8294]
[1778445675961,34.4,80993.47,0.0,0.81445,0.00012,17.82329]
[1778445680997,34.41,80997.06,0.0,0.81486,0.00012,17.79933]
[1778445686036,34.41,80997.05,0.0,0.81486,0.00012,17.79963]
[1778445691072,34.41,80994.14,0.0,0.81455,0.00012,17.81485]
[1778445696104,34.41,80995.72,0.0,0.81473,0.00012,17.80428]
[1778445701142,34.41,80997.0,0.0,0.81488,0.00012,17.79571]
[1778445703153,34.41,81002.95,0.0,0.81557,0.00012,17.75569]
[1778445708188,34.41,81002.71,0.0,0.81554,0.00012,17.75762]
[1778445714230,34.41,81003.16,0.0,0.81558,0.00012,17.755]
[1778445719267,34.41,81007.51,0.0,0.81608,0.00012,17.72603]
[1778445725308,34.41,81008.98,0.0,0.81624,0.00012,17.71674]
[1778445730343,34.41,81008.16,0.0,0.81614,0.00012,17.7228]
[1778445732358,34.41,81000.55,0.0,0.81525,0.00012,17.77427]
[1778445733366,34.41,80998.7,0.0,0.81504,0.00012,17.78677]
[1778445738400,34.41,80990.2,0.0,0.81404,0.00012,17.84405]
[1778445739406,34.41,80987.72,0.0,0.81376,0.00012,17.86066]
[1778445746456,34.41,80988.0,0.0,0.8138,0.00012,17.85789]
[1778445751490,34.41,80989.98,0.0,0.81408,0.00012,17.83942]
[1778445756525,34.41,80989.28,0.0,0.81401,0.00012,17.84351]
[1778445761560,34.41,80989.04,0.0,0.81399,0.00012,17.84449]
[1778445766595,34.4,80988.5,0.0,0.81394,0.00012,17.8473]
[1778445771631,34.4,80989.66,0.0,0.81409,0.00012,17.83879]
[1778445776665,34.4,80987.96,0.0,0.8139,0.00012,17.84944]
[1778445783101,34.4,80987.96,0.0,0.81392,0.00012,17.84853]
[1778445788749,34.4,80987.9,0.0,0.81393,0.00012,17.84807]
[1778445793784,34.39,80985.3,0.0,0.81363,0.00012,17.86481]
[1778445796805,34.39,80978.0,0.0,0.81279,0.00012,17.91329]
[1778445799831,34.39,80967.22,0.0,0.81153,0.00012,17.9852]
[1778445800836,34.39,80946.35,0.0,0.80906,0.00012,18.12521]
[1778445801845,34.39,80935.15,0.0,0.80772,0.00012,18.20022]
[1778445803256,34.39,80932.14,0.0,0.80736,0.00012,18.22031]
[1778445808893,34.39,80927.82,0.0,0.80685,0.00012,18.24885]
[1778445813927,34.39,80924.87,0.0,0.80654,0.00012,18.26385]
[1778445818962,34.39,80922.42,0.0,0.80624,0.00012,18.28016]
[1778445824000,34.39,80925.57,0.0,0.80662,0.00012,18.25915]
[1778445829037,34.39,80927.25,0.0,0.80682,0.00012,18.24799]
[1778445834072,34.39,80924.64,0.0,0.80651,0.00012,18.26554]
[1778445839107,34.39,80922.64,0.0,0.80627,0.00012,18.27895]
[1778445844149,34.39,80924.44,0.0,0.80648,0.00012,18.26714]
[1778445848176,34.39,80915.36,0.0,0.80538,0.00012,18.3281]
[1778445849184,34.39,80914.3,0.0,0.80525,0.00012,18.3352]
[1778445851197,34.39,80907.93,0.0,0.80449,0.00012,18.37767]
[1778445852205,34.39,80893.61,0.0,0.80275,0.00012,18.47319]
[1778445853217,34.39,80890.28,0.0,0.80234,0.00012,18.49544]
[1778445855232,34.39,80876.47,0.0,0.80065,0.00012,18.58748]
[1778445856238,34.39,80879.19,0.0,0.80098,0.00012,18.56967]
[1778445858253,34.39,80887.12,0.0,0.80194,0.00012,18.51729]
[1778445862284,34.39,80876.27,0.0,0.80062,0.00012,18.58927]
[1778445863291,34.39,80878.59,0.0,0.8009,0.00012,18.574]
[1778445867317,34.4,80884.74,0.0,0.80164,0.00012,18.53356]
[1778445870343,34.4,80871.56,0.0,0.80003,0.00012,18.62135]
[1778445871350,34.4,80861.68,0.0,0.79885,0.00012,18.68229]
[1778445872355,34.4,80860.13,0.0,0.79866,0.00012,18.69255]
[1778445875378,34.4,80856.45,0.0,0.7982,0.00012,18.71726]
[1778445877391,34.4,80846.02,0.0,0.79691,0.00012,18.78638]
[1778445878401,34.4,80845.02,0.0,0.79678,0.00012,18.79311]
[1778445879407,34.4,80824.38,0.0,0.79422,0.00012,18.92909]
[1778445880412,34.4,80817.71,0.0,0.79338,0.00012,18.97284]
[1778445881422,34.4,80824.29,0.0,0.7942,0.00012,18.92974]
[1778445883434,34.4,80823.4,0.0,0.79409,0.00012,18.93574]
[1778445885451,34.4,80815.96,0.0,0.79316,0.00012,18.98486]
[1778445888469,34.4,80808.93,0.0,0.79227,0.00013,19.03138]
[1778445893504,34.4,80809.34,0.0,0.79231,0.00013,19.02933]
[1778445894517,34.41,80800.96,0.0,0.79125,0.00013,19.0843]
[1778445895522,34.41,80796.63,0.0,0.79071,0.00013,19.11268]
[1778445896530,34.41,80790.42,0.0,0.78992,0.00013,19.15341]
[1778445897536,34.41,80790.07,0.0,0.78987,0.00013,19.15586]
[1778445900629,34.41,80784.98,0.0,0.78922,0.00013,19.1895]
[1778445902584,34.41,80754.74,0.0,0.78537,0.00013,19.38622]
[1778445903591,34.41,80765.51,0.0,0.78674,0.00013,19.31661]
[1778445904609,34.41,80756.5,0.0,0.78559,0.00013,19.37495]
[1778445905610,34.41,80731.72,0.0,0.78241,0.00013,19.53518]
[1778445906618,34.41,80723.37,0.0,0.78133,0.00013,19.58901]
[1778445908641,34.41,80715.65,0.0,0.78032,0.00013,19.63878]
[1778445910680,34.41,80705.1,0.0,0.77895,0.00013,19.70643]
[1778445911663,34.41,80715.77,0.0,0.78033,0.00013,19.63841]
[1778445912670,34.41,80725.99,0.0,0.78165,0.00013,19.57307]
[1778445914687,34.42,80719.6,0.0,0.78081,0.00013,19.61445]
[1778445916702,34.42,80711.76,0.0,0.77979,0.00013,19.66491]
[1778445917707,34.42,80704.74,0.0,0.77888,0.00013,19.70989]
[1778445919722,34.42,80689.84,0.0,0.77693,0.00013,19.80513]
[1778445920900,34.42,80678.26,0.0,0.7754,0.00013,19.87957]
[1778445921762,34.42,80668.52,0.0,0.77412,0.00013,19.94125]
[1778445922771,34.42,80648.94,0.0,0.77153,0.00013,20.065]
[1778445924141,34.42,80639.65,0.0,0.77029,0.00013,20.12357]
[1778445925801,34.42,80650.35,0.0,0.77171,0.00013,20.05656]
[1778445926806,34.43,80658.14,0.0,0.77269,0.00013,20.00973]
[1778445929829,34.44,80647.41,0.0,0.77122,0.00013,20.07962]
[1778445930864,34.44,80641.46,0.0,0.77043,0.00013,20.11705]
[1778445932875,34.44,80651.27,0.0,0.77173,0.00013,20.05268]
[1778445934221,34.44,80685.73,0.0,0.77627,0.00013,19.835]
[1778445934871,34.44,80685.73,0.0,0.77626,0.00013,19.83515]
[1778445935886,34.44,80697.33,0.0,0.77777,0.00013,19.7615]
[1778445936887,34.44,80710.08,0.0,0.77943,0.00013,19.68026]
[1778445939909,34.45,80702.27,0.0,0.77841,0.00013,19.73066]
[1778445941923,34.45,80695.93,0.0,0.77757,0.00013,19.77131]
[1778445942929,34.45,80689.04,0.0,0.77667,0.00013,19.81528]
[1778445944294,34.45,80703.78,0.0,0.77859,0.00013,19.72162]
[1778445944943,34.45,80703.78,0.0,0.77859,0.00013,19.72183]
[1778445946958,34.45,80713.6,0.0,0.77986,0.00013,19.65932]
[1778445951994,34.45,80718.88,0.0,0.78053,0.00013,19.626]
[1778445954363,34.45,80721.87,0.0,0.78091,0.00013,19.60713]
[1778445959043,34.45,80706.95,0.0,0.77896,0.00013,19.70344]
[1778445960051,34.45,80700.83,0.0,0.77816,0.00013,19.74264]
[1778445961057,34.45,80706.48,0.0,0.77889,0.00013,19.70676]
[1778445962064,34.45,80713.74,0.0,0.77984,0.00013,19.66044]
[1778445963072,34.46,80716.54,0.0,0.78019,0.00013,19.6428]
[1778445964455,34.46,80698.67,0.0,0.77787,0.00013,19.75709]
[1778445965086,34.46,80698.67,0.0,0.77786,0.00013,19.75737]
[1778445966095,34.46,80693.34,0.0,0.77716,0.00013,19.79149]
[1778445971128,34.46,80693.09,0.0,0.77711,0.00013,19.79399]
[1778445972138,34.46,80675.04,0.0,0.77474,0.00013,19.9088]
[1778445973142,34.46,80666.3,0.0,0.77359,0.00013,19.96433]
[1778445974527,34.46,80667.24,0.0,0.77371,0.00013,19.95866]
[1778445978176,34.47,80673.28,0.0,0.77448,0.00013,19.92147]
[1778445979184,34.47,80666.96,0.0,0.77364,0.00013,19.96169]
[1778445980191,34.47,80662.99,0.0,0.77312,0.00013,19.98698]
[1778445984599,34.47,80623.36,0.0,0.76784,0.00013,20.23619]
[1778445985228,34.47,80607.6,0.0,0.76573,0.00013,20.33411]
[1778445986234,34.48,80607.6,0.0,0.76568,0.00013,20.3366]
[1778445987276,34.48,80600.39,0.0,0.76471,0.00013,20.38134]
[1778445989256,34.49,80606.8,0.0,0.76553,0.00013,20.34341]
[1778445991271,34.49,80612.44,0.0,0.7663,0.00013,20.30492]
[1778445993286,34.49,80622.64,0.0,0.76766,0.00013,20.24181]
[1778445994291,34.49,80631.78,0.0,0.76888,0.00013,20.18503]
[1778445998319,34.49,80641.03,0.0,0.77009,0.00013,20.12801]
[1778446000333,34.49,80646.37,0.0,0.7708,0.00013,20.09463]
[1778446002347,34.49,80631.92,0.0,0.76887,0.00013,20.18519]
[1778446003375,34.49,80617.5,0.0,0.76695,0.00013,20.27507]
[1778446004741,34.49,80661.35,0.0,0.77277,0.00013,20.00101]
[1778446005370,34.5,80661.35,0.0,0.77277,0.00013,20.00116]
[1778446009399,34.5,80668.16,0.0,0.77365,0.00013,19.95888]
[1778446011411,34.5,80674.66,0.0,0.7745,0.00013,19.91833]
[1778446016446,34.51,80679.24,0.0,0.77503,0.00013,19.89285]
[1778446017453,34.51,80663.69,0.0,0.77295,0.00013,19.99263]
[1778446021485,34.53,80644.0,0.0,0.77025,0.00013,20.12111]
[1778446022492,34.53,80622.22,0.0,0.76734,0.00013,20.25707]
[1778446023496,34.53,80609.22,0.0,0.7656,0.00013,20.33786]
[1778446024504,34.53,80597.72,0.0,0.76405,0.00013,20.40898]
[1778446025512,34.53,80589.35,0.0,0.76292,0.00013,20.46054]
[1778446026520,34.53,80600.1,0.0,0.76438,0.00013,20.39414]
[1778446027525,34.53,80609.16,0.0,0.76559,0.00013,20.33824]
[1778446028534,34.53,80622.45,0.0,0.76737,0.00013,20.25582]
[1778446029540,34.53,80634.94,0.0,0.76903,0.00013,20.1782]
[1778446030547,34.53,80639.13,0.0,0.76959,0.00013,20.15224]
[1778446035585,34.54,80656.75,0.0,0.7719,0.00013,20.04287]
[1778446036592,34.54,80656.75,0.0,0.7719,0.00013,20.04301]
[1778446037599,34.54,80659.54,0.0,0.77226,0.00013,20.02566]
[1778446041628,34.54,80665.45,0.0,0.77303,0.00013,19.98915]
[1778446044648,34.55,80677.05,0.0,0.77451,0.00013,19.91828]
[1778446045656,34.55,80674.41,0.0,0.77416,0.00013,19.93516]
[1778446046667,34.55,80681.74,0.0,0.77511,0.00013,19.88915]
[1778446047670,34.55,80684.44,0.0,0.77546,0.00013,19.87237]
[1778446049690,34.55,80674.23,0.0,0.77411,0.00013,19.93739]
[1778446050692,34.55,80674.21,0.0,0.7741,0.00013,19.93774]
[1778446051700,34.55,80687.15,0.0,0.77582,0.00013,19.85195]
[1778446052706,34.55,80688.95,0.0,0.77605,0.00013,19.84088]
[1778446055729,34.56,80683.42,0.0,0.77531,0.00013,19.87681]
[1778446057743,34.56,80679.01,0.0,0.77472,0.00013,19.90521]
[1778446058758,34.56,80629.42,0.0,0.76817,0.00013,20.21613]
[1778446059760,34.56,80614.34,0.0,0.76615,0.00013,20.3098]
[1778446060765,34.56,80620.13,0.0,0.76692,0.00013,20.27398]
[1778446062779,34.56,80620.31,0.0,0.76694,0.00013,20.27304]
[1778446067814,34.56,80617.36,0.0,0.76654,0.00013,20.29202]
[1778446070840,34.56,80622.89,0.0,0.76727,0.00013,20.25803]
[1778446071843,34.56,80623.55,0.0,0.76735,0.00013,20.25409]
[1778446073860,34.56,80632.85,0.0,0.76859,0.00013,20.19662]
[1778446074864,34.57,80627.11,0.0,0.76782,0.00013,20.23251]
[1778446075871,34.57,80616.34,0.0,0.76638,0.00013,20.29949]
[1778446076883,34.57,80607.91,0.0,0.76524,0.00013,20.35181]
[1778446078891,34.57,80609.33,0.0,0.76543,0.00013,20.34328]
[1778446080928,34.57,80600.31,0.0,0.76421,0.00013,20.39921]
[1778446082933,34.57,80591.51,0.0,0.76302,0.00013,20.45349]
[1778446084946,34.57,80585.5,0.0,0.76221,0.00014,20.49041]
[1778446087971,34.57,80580.45,0.0,0.76153,0.00014,20.52126]
[1778446088985,34.57,80574.86,0.0,0.76077,0.00014,20.55542]
[1778446090988,34.57,80576.54,0.0,0.761,0.00014,20.54515]
[1778446091995,34.57,80584.28,0.0,0.76207,0.00014,20.49686]
[1778446093012,34.57,80587.15,0.0,0.76246,0.00013,20.47923]
[1778446094009,34.57,80578.4,0.0,0.76127,0.00014,20.53286]
[1778446095456,34.57,80554.69,0.0,0.75805,0.00014,20.67732]
[1778446096076,34.57,80554.69,0.0,0.75805,0.00014,20.67722]
[1778446097067,34.57,80514.39,0.0,0.75252,0.00014,20.92019]
[1778446098077,34.57,80509.58,0.0,0.75185,0.00014,20.94897]
[1778446099085,34.57,80520.57,0.0,0.75337,0.00014,20.88325]
[1778446100096,34.57,80526.92,0.0,0.75424,0.00014,20.84524]
[1778446101096,34.57,80537.75,0.0,0.75572,0.00014,20.78018]
[1778446102101,34.57,80536.29,0.0,0.75552,0.00014,20.78907]
[1778446103108,34.57,80521.96,0.0,0.75355,0.00014,20.87541]
[1778446104121,34.57,80518.23,0.0,0.75303,0.00014,20.89795]
[1778446105535,34.57,80499.64,0.0,0.75045,0.00014,21.00927]
[1778446107144,34.57,80501.12,0.0,0.75065,0.00014,21.00061]
[1778446111171,34.57,80505.13,0.0,0.75122,0.00014,20.97336]
[1778446112178,34.57,80496.1,0.0,0.74996,0.00014,21.02707]
[1778446113187,34.57,80493.76,0.0,0.74963,0.00014,21.04109]
[1778446114194,34.58,80501.28,0.0,0.75068,0.00014,20.99655]
[1778446115606,34.58,80526.97,0.0,0.75422,0.00014,20.84311]
[1778446116208,34.58,80526.97,0.0,0.75421,0.00014,20.84367]
[1778446117215,34.58,80528.79,0.0,0.75443,0.00014,20.83404]
[1778446122249,34.61,80530.48,0.0,0.75451,0.00014,20.83098]
[1778446124264,34.61,80524.38,0.0,0.75366,0.00014,20.86786]
[1778446127285,34.61,80530.2,0.0,0.75445,0.00014,20.83339]
[1778446132320,34.61,80527.42,0.0,0.75405,0.00014,20.85087]
[1778446133326,34.61,80532.98,0.0,0.75481,0.00014,20.81764]
[1778446135756,34.62,80531.42,0.0,0.75459,0.00014,20.82755]
[1778446140382,34.62,80540.98,0.0,0.75588,0.00014,20.77075]
[1778446142394,34.62,80498.58,0.0,0.75003,0.00014,21.02479]
[1778446144409,34.62,80493.33,0.0,0.7493,0.00014,21.05603]
[1778446145843,34.62,80480.16,0.0,0.74746,0.00014,21.13389]
[1778446147432,34.62,80468.06,0.0,0.74576,0.00014,21.20528]
[1778446148441,34.62,80456.62,0.0,0.74415,0.00014,21.2723]
[1778446149447,34.62,80446.41,0.0,0.74271,0.00014,21.33189]
[1778446150455,34.63,80437.01,0.0,0.74138,0.00014,21.38672]
[1778446151467,34.63,80425.72,0.0,0.73973,0.00014,21.45389]
[1778446153485,34.65,80408.14,0.0,0.73715,0.00014,21.55834]
[1778446155959,34.66,80412.88,0.0,0.73779,0.00014,21.53264]
[1778446157507,34.66,80407.6,0.0,0.737,0.00014,21.56439]
[1778446159522,34.67,80414.58,0.0,0.73795,0.00014,21.52629]
[1778446160529,34.68,80404.1,0.0,0.73639,0.00014,21.58908]
[1778446161544,34.69,80382.45,0.0,0.73326,0.00014,21.71278]
[1778446166035,34.72,80354.71,0.0,0.72909,0.00014,21.87532]
[1778446168599,34.78,80342.31,0.0,0.72697,0.00014,21.95676]
[1778446169605,34.78,80311.12,0.0,0.72243,0.00015,22.12713]
[1778446170611,34.78,80301.15,0.0,0.72097,0.00015,22.18095]
[1778446171621,34.78,80300.99,0.0,0.72097,0.00015,22.17801]
[1778446174651,34.8,80288.49,0.0,0.71902,0.00015,22.24942]
[1778446177674,34.83,80294.3,0.0,0.71975,0.00015,22.22311]
[1778446178679,34.83,80315.98,0.0,0.72292,0.00015,22.10641]
[1778446179691,34.84,80341.17,0.0,0.72651,0.00014,21.97177]
[1778446181721,34.84,80333.25,0.0,0.72535,0.00014,22.0157]
[1778446183728,34.87,80319.98,0.0,0.72326,0.00015,22.09392]
[1778446184731,34.88,80309.7,0.0,0.72169,0.00015,22.15232]
[1778446185738,34.89,80321.82,0.0,0.72342,0.00015,22.08848]
[1778446186787,34.9,80341.25,0.0,0.7262,0.00014,21.98418]
[1778446187749,34.91,80349.49,0.0,0.72732,0.00014,21.94175]
[1778446188756,34.91,80340.8,0.0,0.72606,0.00014,21.98965]
[1778446189772,34.91,80313.78,0.0,0.72213,0.00015,22.13645]
[1778446190777,34.92,80313.43,0.0,0.72203,0.00015,22.14006]
[1778446192803,34.94,80320.89,0.0,0.72304,0.00015,22.10302]
[1778446194806,34.95,80345.31,0.0,0.72648,0.00014,21.9742]
[1778446195813,34.95,80348.14,0.0,0.72688,0.00014,21.95905]
[1778446196860,34.96,80353.64,0.0,0.72766,0.00014,21.92927]
[1778446198858,34.96,80347.35,0.0,0.72674,0.00014,21.9644]
[1778446200967,34.96,80357.25,0.0,0.72815,0.00014,21.91049]
[1778446201900,34.96,80293.54,0.0,0.71892,0.00015,22.25472]
[1778446203932,34.96,80284.49,0.0,0.71759,0.00015,22.3027]
[1778446204929,34.96,80297.66,0.0,0.7195,0.00015,22.23348]
[1778446206352,34.97,80304.57,0.0,0.7205,0.00015,22.19693]
[1778446211985,34.97,80301.58,0.0,0.72005,0.00015,22.21362]
[1778446212986,34.98,80312.42,0.0,0.72158,0.00015,22.15742]
[1778446213994,34.98,80317.78,0.0,0.72235,0.00015,22.12881]
[1778446216021,34.98,80345.69,0.0,0.72638,0.00014,21.97813]
[1778446217024,35.0,80346.7,0.0,0.72645,0.00014,21.97566]
[1778446218023,35.0,80368.91,0.0,0.72963,0.00014,21.85427]
[1778446219028,35.0,80387.24,0.0,0.73223,0.00014,21.75329]
[1778446223060,35.07,80398.67,0.0,0.73346,0.00014,21.70585]
[1778446224070,35.07,80404.62,0.0,0.73429,0.00014,21.67324]
[1778446227095,35.1,80398.61,0.0,0.73328,0.00014,21.71323]
[1778446229110,35.12,80414.23,0.0,0.73537,0.00014,21.63111]
[1778446231127,35.13,80417.17,0.0,0.73579,0.00014,21.61152]
[1778446233147,35.13,80430.37,0.0,0.73762,0.00014,21.53841]
[1778446234148,35.13,80434.48,0.0,0.73818,0.00014,21.5158]
[1778446236162,35.14,80431.13,0.0,0.7377,0.00014,21.5351]
[1778446237167,35.14,80425.24,0.0,0.73687,0.00014,21.56842]
[1778446239181,35.14,80429.07,0.0,0.73739,0.00014,21.54756]
[1778446240189,35.14,80436.11,0.0,0.73838,0.00014,21.50806]
[1778446241205,35.14,80439.66,0.0,0.73886,0.00014,21.48847]
[1778446243212,35.14,80446.06,0.0,0.73975,0.00014,21.45249]
[1778446245226,35.14,80458.05,0.0,0.74142,0.00014,21.38471]
[1778446246232,35.14,80471.57,0.0,0.74329,0.00014,21.30766]
[1778446247239,35.15,80468.98,0.0,0.74292,0.00014,21.32289]
[1778446252275,35.16,80474.68,0.0,0.74362,0.00014,21.29404]
[1778446257309,35.16,80473.7,0.0,0.74347,0.00014,21.30053]
[1778446261381,35.17,80480.29,0.0,0.74434,0.00014,21.26447]
[1778446262368,35.17,80506.45,0.0,0.74794,0.00014,21.1136]
[1778446263390,35.17,80524.66,0.0,0.75043,0.00014,21.00762]
[1778446264379,35.17,80537.53,0.0,0.75218,0.00014,20.93235]
[1778446265383,35.18,80544.76,0.0,0.75314,0.00014,20.89087]
[1778446267407,35.18,80553.54,0.0,0.75433,0.00014,20.83914]
[1778446268417,35.18,80562.71,0.0,0.75557,0.00013,20.78501]
[1778446269432,35.18,80573.24,0.0,0.75699,0.00013,20.72253]
[1778446270432,35.18,80579.78,0.0,0.75787,0.00013,20.68359]
[1778446271439,35.18,80586.03,0.0,0.7587,0.00013,20.64631]
[1778446275471,35.18,80580.45,0.0,0.75796,0.00013,20.67953]
[1778446278489,35.18,80589.86,0.0,0.75922,0.00013,20.62341]
[1778446280506,35.18,80602.22,0.0,0.76086,0.00013,20.54953]
[1778446282517,35.18,80608.64,0.0,0.76172,0.00013,20.5108]
[1778446285541,35.18,80615.81,0.0,0.76267,0.00013,20.46755]
[1778446289577,35.18,80621.06,0.0,0.76337,0.00013,20.43586]
[1778446294612,35.18,80620.62,0.0,0.76334,0.00013,20.43426]
[1778446297031,35.18,80642.66,0.0,0.76625,0.00013,20.30096]
[1778446297641,35.18,80642.66,0.0,0.76625,0.00013,20.30081]
[1778446298640,35.17,80655.35,0.0,0.76792,0.00013,20.22329]
[1778446299648,35.18,80656.64,0.0,0.76808,0.00013,20.21569]
[1778446301661,35.18,80662.48,0.0,0.76885,0.00013,20.18]
[1778446307101,35.17,80660.08,0.0,0.76854,0.00013,20.19431]
[1778446308710,35.17,80653.32,0.0,0.76766,0.00013,20.23555]
[1778446310725,35.17,80649.83,0.0,0.7672,0.00013,20.25668]
[1778446315760,35.17,80642.85,0.0,0.76629,0.00013,20.2987]
[1778446319788,35.17,80633.15,0.0,0.76503,0.00013,20.35707]
[1778446321807,35.17,80632.15,0.0,0.7649,0.00013,20.36283]
[1778446324835,35.17,80641.15,0.0,0.7661,0.00013,20.30771]
[1778446325842,35.17,80645.92,0.0,0.76673,0.00013,20.27858]
[1778446327246,35.17,80672.84,0.0,0.77025,0.00013,20.1138]
[1778446328863,35.17,80675.31,0.0,0.77058,0.00013,20.09851]
[1778446333897,35.16,80685.34,0.0,0.77189,0.00013,20.03632]
[1778446334905,35.16,80677.3,0.0,0.77085,0.00013,20.08568]
[1778446335911,35.16,80666.87,0.0,0.76949,0.00013,20.14962]
[1778446337330,35.16,80665.65,0.0,0.76934,0.00013,20.15687]
[1778446340946,35.16,80654.45,0.0,0.76788,0.00013,20.22506]
[1778446341953,35.16,80652.87,0.0,0.76767,0.00013,20.23462]
[1778446342960,35.16,80659.26,0.0,0.76851,0.00013,20.19552]
[1778446343968,35.16,80665.96,0.0,0.76939,0.00013,20.15436]
[1778446345987,35.16,80659.81,0.0,0.76859,0.00013,20.19182]
[1778446347401,35.16,80682.52,0.0,0.77155,0.00013,20.0524]
[1778446349003,35.16,80674.58,0.0,0.77052,0.00013,20.10117]
[1778446350010,35.16,80671.56,0.0,0.77013,0.00013,20.11963]
[1778446352031,35.16,80665.58,0.0,0.76938,0.00013,20.15174]
[1778446355045,35.16,80654.32,0.0,0.76791,0.00013,20.2205]
[1778446356052,35.16,80648.56,0.0,0.76716,0.00013,20.25554]
[1778446359073,35.16,80647.23,0.0,0.76699,0.00013,20.26323]
[1778446363102,35.15,80639.94,0.0,0.76605,0.00013,20.30702]
[1778446367541,35.15,80636.14,0.0,0.76556,0.00013,20.3293]
[1778446373178,35.15,80633.48,0.0,0.76523,0.00013,20.3446]
[1778446378214,35.15,80632.64,0.0,0.76513,0.00013,20.3489]
[1778446383258,35.14,80610.78,0.0,0.76226,0.00013,20.48017]
[1778446384284,35.14,80610.08,0.0,0.76217,0.00013,20.48425]
[1778446386277,35.14,80600.62,0.0,0.76091,0.00013,20.54102]
[1778446389371,35.14,80581.04,0.0,0.7583,0.00013,20.65782]
[1778446391311,35.14,80609.55,0.0,0.76212,0.00013,20.48639]
[1778446392318,35.14,80615.99,0.0,0.76298,0.00013,20.44746]
[1778446393330,35.14,80627.29,0.0,0.76448,0.00013,20.37905]
[1778446395345,35.14,80619.55,0.0,0.76345,0.00013,20.42581]
[1778446400374,35.14,80623.04,0.0,0.76392,0.00013,20.4045]
[1778446405409,35.14,80626.33,0.0,0.76435,0.00013,20.38475]
[1778446410445,35.14,80624.98,0.0,0.76417,0.00013,20.39289]
[1778446415484,35.14,80619.71,0.0,0.76351,0.00013,20.42026]
[1778446417493,35.14,80614.12,0.0,0.76277,0.00013,20.45383]
[1778446419507,35.14,80628.33,0.0,0.76465,0.00013,20.36803]
[1778446420514,35.14,80601.91,0.0,0.76115,0.00013,20.52741]
[1778446421521,35.14,80591.06,0.0,0.7597,0.00013,20.59245]
[1778446426557,35.14,80584.04,0.0,0.75877,0.00013,20.63401]
[1778446429581,35.13,80574.15,0.0,0.75745,0.00013,20.69273]
[1778446434616,35.13,80575.73,0.0,0.75767,0.00013,20.6828]
[1778446439652,35.13,80575.86,0.0,0.7577,0.00013,20.68138]
[1778446444687,35.13,80574.63,0.0,0.75755,0.00013,20.68813]
[1778446449721,35.13,80583.6,0.0,0.75876,0.00013,20.63441]
[1778446451735,35.13,80586.05,0.0,0.75909,0.00013,20.61961]
[1778446453749,35.13,80579.65,0.0,0.75824,0.00013,20.65765]
[1778446458789,35.12,80582.55,0.0,0.75864,0.00013,20.63979]
[1778446459794,35.12,80587.7,0.0,0.75933,0.00013,20.60894]
[1778446460808,35.12,80595.69,0.0,0.7604,0.00013,20.56105]
[1778446462815,35.12,80601.25,0.0,0.76114,0.00013,20.52772]
[1778446466859,35.12,80585.19,0.0,0.75899,0.00013,20.62406]
[1778446471895,35.12,80582.59,0.0,0.75868,0.00013,20.6349]
[1778446473909,35.12,80574.48,0.0,0.7576,0.00013,20.68305]
[1778446478345,35.12,80581.27,0.0,0.75852,0.00013,20.64207]
[1778446481965,35.12,80589.51,0.0,0.75962,0.00013,20.59264]
[1778446483979,35.12,80592.69,0.0,0.76005,0.00013,20.57352]
[1778446484986,35.12,80587.4,0.0,0.75934,0.00013,20.60521]
[1778446488418,35.12,80593.14,0.0,0.76011,0.00013,20.57071]
[1778446491029,35.12,80598.17,0.0,0.76079,0.00013,20.54048]
[1778446496064,35.12,80602.83,0.0,0.76141,0.00013,20.5125]
[1778446500092,35.12,80611.74,0.0,0.76259,0.00013,20.45887]
[1778446501105,35.12,80614.96,0.0,0.76302,0.00013,20.4395]
[1778446506135,35.12,80611.45,0.0,0.76254,0.00013,20.46107]
[1778446508560,35.12,80599.63,0.0,0.76097,0.00013,20.53241]
[1778446515199,35.12,80598.13,0.0,0.76077,0.00013,20.5414]
[1778446520235,35.12,80605.84,0.0,0.7618,0.00013,20.49501]
[1778446521241,35.12,80610.12,0.0,0.76236,0.00013,20.46925]
[1778446522249,35.12,80622.75,0.0,0.76404,0.00013,20.39283]
[1778446523255,35.12,80628.5,0.0,0.7648,0.00013,20.35791]
[1778446528706,35.12,80632.62,0.0,0.76535,0.00013,20.33292]
[1778446534332,35.12,80631.25,0.0,0.7652,0.00013,20.33692]
[1778446538773,35.12,80637.18,0.0,0.76597,0.00013,20.30123]
[1778446542388,35.12,80627.52,0.0,0.76469,0.00013,20.3604]
[1778446547424,35.12,80636.29,0.0,0.76584,0.00013,20.30727]
[1778446553469,35.13,80639.39,0.0,0.76624,0.00013,20.28894]
[1778446558506,35.13,80638.83,0.0,0.76616,0.00013,20.29274]
[1778446563541,35.13,80639.51,0.0,0.76624,0.00013,20.28906]
[1778446567570,35.13,80644.73,0.0,0.76691,0.00013,20.25783]
[1778446572603,35.13,80644.86,0.0,0.76693,0.00013,20.25726]
[1778446575628,35.13,80638.13,0.0,0.76604,0.00013,20.29817]
[1778446576643,35.13,80615.93,0.0,0.76311,0.00013,20.43269]
[1778446577647,35.13,80615.32,0.0,0.76303,0.00013,20.43637]
[1778446578653,35.13,80625.52,0.0,0.76438,0.00013,20.37462]
[1778446579661,35.13,80631.36,0.0,0.76515,0.00013,20.33921]
[1778446585703,35.13,80629.91,0.0,0.76497,0.00013,20.34765]
[1778446586713,35.13,80624.7,0.0,0.76428,0.00013,20.37908]
[1778446589731,35.13,80619.38,0.0,0.76359,0.00013,20.41082]
[1778446594767,35.12,80622.14,0.0,0.764,0.00013,20.38905]
[1778446599801,35.12,80623.47,0.0,0.76419,0.00013,20.38026]
[1778446604836,35.12,80626.11,0.0,0.76455,0.00013,20.36361]
[1778446609870,35.12,80630.36,0.0,0.76512,0.00013,20.3373]
[1778446614934,35.12,80634.78,0.0,0.76571,0.00013,20.31014]
[1778446616921,35.12,80642.8,0.0,0.76677,0.00013,20.26127]
[1778446621956,35.12,80643.84,0.0,0.76691,0.00013,20.25488]
[1778446625992,35.12,80638.71,0.0,0.76624,0.00013,20.2859]
[1778446626998,35.12,80633.67,0.0,0.76558,0.00013,20.31647]
[1778446628009,35.12,80639.79,0.0,0.76639,0.00013,20.27915]
[1778446629012,35.12,80639.79,0.0,0.76639,0.00013,20.2791]
[1778446629413,35.12,80646.17,0.0,0.76723,0.00013,20.24021]
[1778446633041,35.12,80652.52,0.0,0.76806,0.00013,20.20134]
[1778446638075,35.11,80654.22,0.0,0.76829,0.00013,20.19075]
[1778446643110,35.11,80657.22,0.0,0.76869,0.00013,20.17216]
[1778446646131,35.11,80663.94,0.0,0.76957,0.00013,20.13094]
[1778446649554,35.11,80668.21,0.0,0.77012,0.00013,20.10486]
[1778446654187,35.11,80673.24,0.0,0.7708,0.00013,20.06988]
[1778446659623,35.12,80681.37,0.0,0.77185,0.00013,20.0202]
[1778446663253,35.12,80686.38,0.0,0.7725,0.00013,19.98928]
[1778446668289,35.12,80687.23,0.0,0.77261,0.00013,19.98413]
[1778446673323,35.12,80688.75,0.0,0.77281,0.00013,19.97492]
[1778446674331,35.12,80694.53,0.0,0.77356,0.00013,19.93916]
[1778446675338,35.12,80704.55,0.0,0.77485,0.00013,19.87697]
[1778446676344,35.12,80709.32,0.0,0.77547,0.00013,19.84743]
[1778446679772,35.12,80703.32,0.0,0.77469,0.00013,19.88466]
[1778446681379,35.12,80703.23,0.0,0.77468,0.00013,19.88517]
[1778446685407,35.12,80695.39,0.0,0.77367,0.00013,19.93377]
[1778446690447,35.11,80695.51,0.0,0.7737,0.00013,19.93239]
[1778446693464,35.11,80683.78,0.0,0.77218,0.00013,20.00451]
[1778446698499,35.11,80679.58,0.0,0.77166,0.00013,20.02953]
[1778446703534,35.11,80674.89,0.0,0.77105,0.00013,20.05813]
[1778446704541,35.11,80681.21,0.0,0.77188,0.00013,20.01909]
[1778446709984,35.11,80680.24,0.0,0.77176,0.00013,20.02457]
[1778446715624,35.1,80679.28,0.0,0.77168,0.00013,20.02526]
[1778446720656,35.1,80681.96,0.0,0.77205,0.00013,20.00768]
[1778446725694,35.1,80684.08,0.0,0.77235,0.00013,19.9936]
[1778446730728,35.09,80679.4,0.0,0.77176,0.00013,20.02136]
[1778446735764,35.09,80681.25,0.0,0.77203,0.00013,20.00884]
[1778446740798,35.09,80677.61,0.0,0.77157,0.00013,20.03026]
[1778446745834,35.08,80677.91,0.0,0.77163,0.00013,20.02742]
[1778446751874,35.08,80677.82,0.0,0.77163,0.00013,20.02733]
[1778446757918,35.08,80680.36,0.0,0.77198,0.00013,20.01087]
[1778446762952,35.08,80685.45,0.0,0.77266,0.00013,19.97854]
[1778446768994,35.07,80687.81,0.0,0.77299,0.00013,19.96301]
[1778446774030,35.07,80691.53,0.0,0.77351,0.00013,19.93487]
[1778446776045,35.07,80698.13,0.0,0.77437,0.00013,19.89364]
[1778446781080,35.07,80699.34,0.0,0.77455,0.00013,19.88537]
[1778446786117,35.06,80703.31,0.0,0.77508,0.00013,19.85967]
[1778446790145,35.06,80713.18,0.0,0.77636,0.00013,19.79765]
[1778446795182,35.06,80717.73,0.0,0.77696,0.00013,19.7688]
[1778446800664,35.06,80720.54,0.0,0.77733,0.00013,19.75071]
[1778446803237,35.06,80703.6,0.0,0.77515,0.00013,19.85609]
[1778446807270,35.06,80710.55,0.0,0.77606,0.00013,19.8125]
[1778446812309,35.06,80709.33,0.0,0.77591,0.00013,19.81953]
[1778446817347,35.05,80706.91,0.0,0.77561,0.00013,19.83407]
[1778446822386,35.05,80708.21,0.0,0.77579,0.00013,19.82542]
[1778446827417,35.05,80707.71,0.0,0.77573,0.00013,19.82812]
[1778446828423,35.05,80713.82,0.0,0.77652,0.00013,19.78995]
[1778446833464,35.05,80718.78,0.0,0.7772,0.00013,19.75428]
[1778446835481,35.05,80724.03,0.0,0.77787,0.00013,19.72132]
[1778446836481,35.05,80730.37,0.0,0.77869,0.00013,19.68154]
[1778446837488,35.05,80745.81,0.0,0.78066,0.00013,19.58445]
[1778446838495,35.05,80748.49,0.0,0.781,0.00013,19.56752]
[1778446843529,35.05,80748.83,0.0,0.78105,0.00013,19.56512]
[1778446846556,35.05,80757.89,0.0,0.78221,0.00013,19.5078]
[1778446847563,35.05,80752.55,0.0,0.78153,0.00013,19.5414]
[1778446848586,35.05,80759.03,0.0,0.78235,0.00013,19.50058]
[1778446849576,35.05,80772.42,0.0,0.78404,0.00013,19.41606]
[1778446851022,35.05,80783.77,0.0,0.78547,0.00013,19.34418]
[1778446851591,35.05,80783.77,0.0,0.78547,0.00013,19.344]
[1778446856629,35.04,80785.84,0.0,0.78575,0.00013,19.33019]
[1778446861662,35.04,80783.94,0.0,0.78552,0.00013,19.34159]
[1778446865695,35.04,80789.0,0.0,0.78617,0.00013,19.3088]
[1778446871162,35.04,80788.19,0.0,0.78608,0.00013,19.31307]
[1778446875764,35.04,80795.51,0.0,0.78701,0.00013,19.26595]
[1778446881247,35.04,80806.44,0.0,0.78838,0.00012,19.19624]
[1778446883820,35.04,80791.76,0.0,0.78654,0.00013,19.28971]
[1778446884828,35.03,80791.4,0.0,0.7865,0.00013,19.29188]
[1778446886842,35.03,80781.58,0.0,0.78527,0.00013,19.35402]
[1778446887850,35.03,80771.79,0.0,0.78404,0.00013,19.41589]
[1778446888855,35.03,80770.04,0.0,0.78383,0.00013,19.42671]
[1778446893890,35.03,80779.94,0.0,0.78513,0.00013,19.35821]
[1778446894898,35.03,80786.73,0.0,0.78599,0.00013,19.31507]
[1778446895905,35.03,80789.88,0.0,0.78638,0.00013,19.29508]
[1778446897919,35.03,80798.75,0.0,0.78749,0.00012,19.23851]
[1778446900940,35.03,80799.41,0.0,0.78758,0.00012,19.2342]
[1778446905976,35.03,80797.76,0.0,0.78737,0.00013,19.24462]
[1778446911010,35.03,80817.33,0.0,0.78982,0.00012,19.11935]
[1778446912018,35.03,80812.68,0.0,0.78924,0.00012,19.14893]
[1778446914036,35.03,80803.84,0.0,0.78815,0.00012,19.20514]
[1778446915050,35.03,80775.78,0.0,0.78462,0.00013,19.38375]
[1778446916050,35.03,80768.68,0.0,0.78373,0.00013,19.42866]
[1778446917055,35.03,80767.57,0.0,0.78359,0.00013,19.43557]
[1778446922090,35.02,80763.14,0.0,0.78304,0.00013,19.46294]
[1778446927125,35.02,80759.82,0.0,0.78263,0.00013,19.48336]
[1778446932167,35.02,80769.86,0.0,0.78391,0.00013,19.41941]
[1778446933174,35.02,80783.8,0.0,0.78567,0.00013,19.331]
[1778446938209,35.02,80788.41,0.0,0.78625,0.00013,19.30166]
[1778446941231,35.02,80795.17,0.0,0.7871,0.00013,19.25858]
[1778446942238,35.02,80809.01,0.0,0.78883,0.00012,19.17009]
[1778446946280,35.02,80818.32,0.0,0.78999,0.00012,19.11058]
[1778446948289,35.02,80821.77,0.0,0.79042,0.00012,19.08842]
[1778446951311,35.02,80828.88,0.0,0.79133,0.00012,19.03831]
[1778446952317,35.02,80836.01,0.0,0.79222,0.00012,18.99224]
[1778446953324,35.02,80844.57,0.0,0.79327,0.00012,18.93721]
[1778446954331,35.02,80848.15,0.0,0.79371,0.00012,18.91405]
[1778446956346,35.02,80854.65,0.0,0.79451,0.00012,18.87234]
[1778446957353,35.02,80860.63,0.0,0.79524,0.00012,18.83362]
[1778446959366,35.02,80868.41,0.0,0.79619,0.00012,18.78315]
[1778446962388,35.02,80883.69,0.0,0.79805,0.00012,18.68407]
[1778446965409,35.02,80899.91,0.0,0.80002,0.00012,18.57866]
[1778446966418,35.02,80906.36,0.0,0.8008,0.00012,18.53659]
[1778446970444,35.01,80912.93,0.0,0.80159,0.00012,18.49338]
[1778446972459,35.01,80923.24,0.0,0.80282,0.00012,18.4262]
[1778446975482,35.02,80928.72,0.0,0.80348,0.00012,18.39055]
[1778446976493,35.02,80938.96,0.0,0.80469,0.00012,18.32396]
[1778446977496,35.02,80941.05,0.0,0.80493,0.00012,18.31055]
[1778446982530,35.02,80940.08,0.0,0.8048,0.00012,18.31796]
[1778446983537,35.02,80933.83,0.0,0.80405,0.00012,18.35893]
[1778446985552,35.02,80932.62,0.0,0.80391,0.00012,18.36693]
[1778446990587,35.02,80938.1,0.0,0.80455,0.00012,18.3314]
[1778446994616,35.02,80931.55,0.0,0.80377,0.00012,18.37447]
[1778446999649,35.02,80935.12,0.0,0.80419,0.00012,18.35122]
[1778447002112,35.02,80940.93,0.0,0.80488,0.00012,18.3133]
[1778447005691,35.02,80942.84,0.0,0.80511,0.00012,18.3006]
[1778447008712,35.02,80937.56,0.0,0.80449,0.00012,18.335]
[1778447009723,35.02,80929.27,0.0,0.8035,0.00012,18.3892]
[1778447010727,35.02,80925.78,0.0,0.80309,0.00012,18.41197]
[1778447012196,35.02,80920.16,0.0,0.80245,0.00012,18.44415]
[1778447012742,35.02,80920.16,0.0,0.80245,0.00012,18.44422]
[1778447015762,35.02,80914.75,0.0,0.8018,0.00012,18.47922]
[1778447018783,35.02,80909.19,0.0,0.80114,0.00012,18.51508]
[1778447020803,35.02,80908.52,0.0,0.80107,0.00012,18.51918]
[1778447022292,35.02,80877.92,0.0,0.79737,0.00012,18.71815]
[1778447022812,35.02,80877.92,0.0,0.79737,0.00012,18.71811]
[1778447025832,35.02,80872.57,0.0,0.79672,0.00012,18.75248]
[1778447030868,35.02,80870.19,0.0,0.79644,0.00012,18.76732]
[1778447034895,35.02,80877.82,0.0,0.79738,0.00012,18.7174]
[1778447039930,35.01,80873.35,0.0,0.79685,0.00012,18.74579]
[1778447044966,35.01,80878.28,0.0,0.79746,0.00012,18.71325]
[1778447050008,35.01,80869.14,0.0,0.79635,0.00012,18.7719]
[1778447055038,35.01,80874.12,0.0,0.79697,0.00012,18.73903]
[1778447056044,35.01,80868.7,0.0,0.79631,0.00012,18.774]
[1778447057051,35.01,80862.28,0.0,0.79553,0.00012,18.81535]
[1778447058058,35.01,80858.77,0.0,0.79511,0.00012,18.83782]
[1778447063103,35.01,80851.09,0.0,0.79419,0.00012,18.88624]
[1778447065117,35.0,80839.29,0.0,0.79274,0.00012,18.96182]
[1778447066120,35.0,80836.45,0.0,0.7924,0.00012,18.97987]
[1778447070148,35.0,80829.44,0.0,0.79154,0.00012,19.02449]
[1778447071154,35.0,80820.9,0.0,0.79052,0.00012,19.07477]
[1778447072162,35.0,80819.23,0.0,0.79031,0.00012,19.08529]
[1778447074179,35.0,80813.61,0.0,0.78962,0.00012,19.12093]
[1778447075183,35.0,80803.33,0.0,0.78834,0.00012,19.18645]
[1778447076192,35.0,80798.44,0.0,0.78774,0.00013,19.2174]
[1778447078205,35.0,80794.46,0.0,0.78724,0.00013,19.24268]
[1778447080219,35.0,80787.14,0.0,0.78633,0.00013,19.28913]
[1778447082233,35.0,80792.98,0.0,0.78706,0.00013,19.25173]
[1778447085254,35.0,80800.92,0.0,0.78806,0.00012,19.20088]
[1778447086261,35.0,80803.48,0.0,0.78838,0.00012,19.18452]
[1778447089282,35.0,80786.96,0.0,0.78631,0.00013,19.29]
[1778447090289,35.0,80783.99,0.0,0.78593,0.00013,19.30891]
[1778447095325,35.0,80782.45,0.0,0.78574,0.00013,19.31875]
[1778447100361,35.0,80781.2,0.0,0.78558,0.00013,19.32676]
[1778447102374,35.0,80837.8,0.0,0.79263,0.00012,18.96492]
[1778447103382,35.01,80835.67,0.0,0.79228,0.00012,18.98353]
[1778447105396,35.03,80718.81,0.0,0.77747,0.00013,19.72941]
[1778447106402,35.02,80718.12,0.0,0.77739,0.00013,19.73318]
[1778447111439,35.0,80728.62,0.0,0.77889,0.00013,19.65957]
[1778447112446,35.0,80793.26,0.0,0.78709,0.00013,19.25015]
[1778447112938,35.0,80794.81,0.0,0.78729,0.00013,19.2402]
[1778447118488,35.0,80793.94,0.0,0.78719,0.00013,19.24534]
[1778447121508,35.0,80788.86,0.0,0.78655,0.00013,19.27771]
[1778447125538,35.0,80782.89,0.0,0.7858,0.00013,19.31589]
[1778447127550,35.0,80777.85,0.0,0.78516,0.00013,19.34792]
[1778447132599,35.0,80778.14,0.0,0.78523,0.00013,19.34173]
[1778447137626,35.0,80775.14,0.0,0.78485,0.00013,19.36105]
[1778447143150,35.0,80770.69,0.0,0.78428,0.00013,19.38932]
[1778447148757,35.0,80776.05,0.0,0.78495,0.00013,19.35572]
[1778447149722,35.0,80783.95,0.0,0.78595,0.00013,19.30553]
[1778447150728,35.0,80787.83,0.0,0.78643,0.00013,19.28092]
[1778447153233,35.0,80802.66,0.0,0.78829,0.00012,19.18632]
[1778447153749,35.0,80802.66,0.0,0.78829,0.00012,19.18632]
[1778447156770,35.0,80805.23,0.0,0.78861,0.00012,19.17006]
[1778447161806,35.0,80810.92,0.0,0.78931,0.00012,19.13398]
[1778447163304,35.0,80803.37,0.0,0.78837,0.00012,19.18233]
[1778447164826,35.0,80807.92,0.0,0.78893,0.00012,19.15336]
[1778447165840,35.0,80814.58,0.0,0.78976,0.00012,19.11083]
[1778447166840,35.0,80817.26,0.0,0.79009,0.00012,19.09378]
[1778447171877,35.0,80817.71,0.0,0.79014,0.00012,19.09163]
[1778447173374,35.0,80806.98,0.0,0.7888,0.00012,19.16043]
[1778447174900,35.01,80806.29,0.0,0.78871,0.00012,19.16505]
[1778447177921,35.01,80820.16,0.0,0.79042,0.00012,19.07675]
[1778447178929,35.01,80828.54,0.0,0.79146,0.00012,19.02336]
[1778447179936,35.01,80827.51,0.0,0.79132,0.00012,19.0302]
[1778447185979,35.01,80824.74,0.0,0.79096,0.00012,19.04935]
[1778447187991,35.01,80812.88,0.0,0.78948,0.00012,19.1255]
[1778447188998,35.01,80812.64,0.0,0.78945,0.00012,19.12717]
[1778447194036,35.01,80809.7,0.0,0.78911,0.00012,19.14163]
[1778447199071,35.01,80799.17,0.0,0.78779,0.00013,19.20921]
[1778447200077,35.01,80793.28,0.0,0.78705,0.00013,19.24675]
[1778447205117,35.01,80793.26,0.0,0.78706,0.00013,19.24666]
[1778447207127,35.01,80801.91,0.0,0.78814,0.00012,19.19144]
[1778447208135,35.01,80807.23,0.0,0.7888,0.00012,19.15739]
[1778447210148,35.01,80809.24,0.0,0.78906,0.00012,19.14446]
[1778447211155,35.01,80818.42,0.0,0.79019,0.00012,19.08596]
[1778447212162,35.01,80821.03,0.0,0.79051,0.00012,19.06955]
[1778447217197,35.02,80825.02,0.0,0.79098,0.00012,19.04535]
[1778447221225,35.02,80831.37,0.0,0.79176,0.00012,19.00477]
[1778447223735,35.02,80824.73,0.0,0.79094,0.00012,19.04754]
[1778447228277,35.02,80830.97,0.0,0.79171,0.00012,19.00754]
[1778447229285,35.02,80834.26,0.0,0.79212,0.00012,18.98636]
[1778447234328,35.02,80835.42,0.0,0.79226,0.00012,18.97875]
[1778447239371,35.02,80838.26,0.0,0.7926,0.00012,18.96148]
[1778447241368,35.02,80846.28,0.0,0.79358,0.00012,18.90987]
[1778447242376,35.02,80848.98,0.0,0.79391,0.00012,18.89254]
[1778447247410,35.02,80854.16,0.0,0.79454,0.00012,18.85982]
[1778447250434,35.02,80847.25,0.0,0.79369,0.00012,18.90444]
[1778447252447,35.02,80844.45,0.0,0.79338,0.00012,18.91806]
[1778447254460,35.02,80852.63,0.0,0.79438,0.00012,18.86538]
[1778447255467,35.02,80861.79,0.0,0.7955,0.00012,18.80623]
[1778447256474,35.02,80863.07,0.0,0.79566,0.00012,18.79797]
[1778447258488,35.02,80855.19,0.0,0.79469,0.00012,18.84885]
[1778447259495,35.02,80848.33,0.0,0.79385,0.00012,18.893]
[1778447260502,35.02,80842.42,0.0,0.79313,0.00012,18.93107]
[1778447262516,35.02,80839.99,0.0,0.79283,0.00012,18.94666]
[1778447267551,35.02,80837.39,0.0,0.79251,0.00012,18.96318]
[1778447272586,35.02,80835.55,0.0,0.79229,0.00012,18.97486]
[1778447277621,35.02,80832.86,0.0,0.79196,0.00012,18.99196]
[1778447282657,35.02,80833.18,0.0,0.792,0.00012,18.9897]
[1778447283667,35.02,80828.16,0.0,0.79138,0.00012,19.02183]
[1778447288703,35.02,80831.57,0.0,0.79181,0.00012,18.99969]
[1778447293734,35.02,80833.94,0.0,0.7921,0.00012,18.98437]
[1778447298769,35.02,80827.57,0.0,0.79132,0.00012,19.02504]
[1778447303803,35.02,80833.28,0.0,0.79203,0.00012,18.98832]
[1778447308838,35.02,80834.43,0.0,0.79216,0.00012,18.98146]
[1778447314375,35.02,80825.19,0.0,0.79104,0.00012,19.03684]
[1778447316894,35.02,80831.0,0.0,0.79176,0.00012,18.99974]
[1778447321928,35.02,80829.68,0.0,0.79158,0.00012,19.00867]
[1778447326965,35.03,80833.09,0.0,0.79199,0.00012,18.9874]
[1778447332000,35.03,80838.57,0.0,0.79266,0.00012,18.95291]
[1778447334518,35.03,80841.13,0.0,0.79297,0.00012,18.93683]
[1778447340058,35.03,80840.67,0.0,0.79289,0.00012,18.94084]
[1778447343078,35.03,80834.55,0.0,0.79213,0.00012,18.98067]
[1778447345092,35.03,80829.85,0.0,0.79154,0.00012,19.01105]
[1778447349120,35.04,80824.79,0.0,0.79091,0.00012,19.04383]
[1778447354658,35.04,80824.57,0.0,0.79087,0.00012,19.04559]
[1778447361205,35.04,80824.38,0.0,0.79084,0.00012,19.04735]
[1778447366240,35.04,80823.86,0.0,0.79077,0.00012,19.0511]
[1778447371274,35.04,80825.46,0.0,0.79099,0.00012,19.03685]
[1778447376309,35.04,80829.7,0.0,0.79151,0.00012,19.01011]
[1778447381344,35.04,80832.47,0.0,0.79184,0.00012,18.99288]
[1778447386379,35.04,80829.9,0.0,0.79151,0.00012,19.00989]
[1778447391415,35.05,80831.29,0.0,0.79168,0.00012,19.00144]
[1778447396453,35.05,80832.71,0.0,0.79184,0.00012,18.99279]
[1778447401488,35.05,80834.46,0.0,0.79205,0.00012,18.98207]
[1778447406523,35.05,80834.24,0.0,0.79201,0.00012,18.98399]
[1778447411558,35.05,80835.34,0.0,0.79214,0.00012,18.97744]
[1778447416593,35.05,80836.8,0.0,0.79231,0.00012,18.96857]
[1778447421628,35.05,80837.34,0.0,0.79237,0.00012,18.96561]
[1778447426664,35.06,80833.52,0.0,0.79189,0.00012,18.99052]
[1778447429694,35.06,80817.93,0.0,0.78995,0.00012,19.09056]
[1778447431700,35.06,80817.95,0.0,0.78999,0.00012,19.08607]
[1778447433713,35.06,80812.04,0.0,0.78925,0.00012,19.12391]
[1778447435727,35.06,80802.0,0.0,0.788,0.00012,19.18806]
[1778447436736,35.06,80800.46,0.0,0.78781,0.00012,19.19785]
[1778447443786,35.06,80799.13,0.0,0.78765,0.00012,19.20608]
[1778447448821,35.06,80803.86,0.0,0.78824,0.00012,19.17585]
[1778447453855,35.06,80798.57,0.0,0.78758,0.00013,19.20937]
[1778447458891,35.06,80796.76,0.0,0.78736,0.00013,19.22081]
[1778447464935,35.06,80795.05,0.0,0.78714,0.00013,19.23164]
[1778447466947,35.06,80773.64,0.0,0.78445,0.00013,19.36773]
[1778447470995,35.06,80753.07,0.0,0.78184,0.00013,19.49784]
[1778447471997,35.06,80710.46,0.0,0.77639,0.00013,19.76494]
[1778447472997,35.06,80713.56,0.0,0.77678,0.00013,19.746]
[1778447474004,35.06,80721.5,0.0,0.7778,0.00013,19.69639]
[1778447478037,35.06,80714.69,0.0,0.77692,0.00013,19.73906]
[1778447479045,35.06,80709.4,0.0,0.77624,0.00013,19.77206]
[1778447484083,35.06,80707.23,0.0,0.77596,0.00013,19.78574]
[1778447485610,35.06,80697.22,0.0,0.77466,0.00013,19.84823]
[1778447487104,35.06,80688.46,0.0,0.77352,0.00013,19.90282]
[1778447491130,35.06,80696.51,0.0,0.77459,0.00013,19.84868]
[1778447496166,35.06,80691.7,0.0,0.77397,0.00013,19.87871]
[1778447497173,35.06,80698.39,0.0,0.77483,0.00013,19.8375]
[1778447500194,35.06,80691.0,0.0,0.77386,0.00013,19.88367]
[1778447501206,35.06,80683.63,0.0,0.7729,0.00013,19.92946]
[1778447503223,35.06,80674.43,0.0,0.7717,0.00013,19.98647]
[1778447505791,35.06,80667.53,0.0,0.7708,0.00013,20.02907]
[1778447507265,35.07,80656.85,0.0,0.76939,0.00013,20.09504]
[1778447512296,35.07,80656.86,0.0,0.76939,0.00013,20.095]
[1778447517331,35.06,80656.78,0.0,0.76938,0.00013,20.09541]
[1778447520351,35.06,80662.29,0.0,0.77011,0.00013,20.06149]
[1778447521358,35.07,80672.68,0.0,0.77146,0.00013,19.99767]
[1778447526396,35.07,80675.99,0.0,0.77188,0.00013,19.97794]
[1778447531432,35.07,80668.84,0.0,0.77094,0.00013,20.02247]
[1778447532437,35.07,80663.13,0.0,0.77019,0.00013,20.05761]
[1778447533444,35.07,80669.45,0.0,0.77102,0.00013,20.01873]
[1778447538479,35.07,80673.69,0.0,0.77157,0.00013,19.99286]
[1778447540493,35.07,80681.46,0.0,0.77258,0.00013,19.94506]
[1778447544580,35.07,80685.38,0.0,0.77307,0.00013,19.92138]
[1778447546054,35.07,80664.89,0.0,0.7704,0.00013,20.048]
[1778447546541,35.07,80664.89,0.0,0.77039,0.00013,20.04814]
[1778447547548,35.07,80653.62,0.0,0.76892,0.00013,20.11743]
[1778447551587,35.07,80644.07,0.0,0.76768,0.00013,20.17184]
[1778447552606,35.07,80602.75,0.0,0.7622,0.00013,20.42295]
[1778447553603,35.08,80602.75,0.0,0.7622,0.00013,20.42316]
[1778447554611,35.08,80596.48,0.0,0.76136,0.00013,20.46113]
[1778447559649,35.08,80594.23,0.0,0.76105,0.00013,20.47475]
[1778447562671,35.08,80575.6,0.0,0.75855,0.00013,20.58682]
[1778447564682,35.08,80579.21,0.0,0.75903,0.00013,20.56538]
[1778447565689,35.08,80573.28,0.0,0.75823,0.00013,20.60087]
[1778447566696,35.08,80573.28,0.0,0.75823,0.00013,20.60094]
[1778447570724,35.08,80573.04,0.0,0.75819,0.00013,20.60278]
[1778447573749,35.08,80578.35,0.0,0.75889,0.00013,20.57137]
[1778447578783,35.08,80582.13,0.0,0.75939,0.00013,20.54916]
[1778447581804,35.08,80574.08,0.0,0.7583,0.00013,20.59765]
[1778447586839,35.08,80568.91,0.0,0.7576,0.00013,20.62892]
[1778447591873,35.09,80574.55,0.0,0.75835,0.00013,20.59558]
[1778447596911,35.09,80579.28,0.0,0.75897,0.00013,20.56796]
[1778447597927,35.09,80586.74,0.0,0.75998,0.00013,20.52323]
[1778447598922,35.09,80601.46,0.0,0.76195,0.00013,20.43462]
[1778447599929,35.09,80614.44,0.0,0.76367,0.00013,20.35632]
[1778447600937,35.09,80619.0,0.0,0.76428,0.00013,20.32893]
[1778447604964,35.09,80624.72,0.0,0.76503,0.00013,20.29442]
[1778447609999,35.09,80625.72,0.0,0.76515,0.00013,20.28878]
[1778447615037,35.09,80633.99,0.0,0.76628,0.00013,20.23421]
[1778447617052,35.09,80636.54,0.0,0.76662,0.00013,20.21862]
[1778447622087,35.09,80629.44,0.0,0.76567,0.00013,20.26198]
[1778447624101,35.09,80637.82,0.0,0.76678,0.00013,20.21103]
[1778447625108,35.09,80641.29,0.0,0.76724,0.00013,20.18997]
[1778447627122,35.09,80646.85,0.0,0.76796,0.00013,20.15615]
[1778447628129,35.09,80647.04,0.0,0.76799,0.00013,20.15506]
[1778447630146,35.1,80655.17,0.0,0.76905,0.00013,20.10571]
[1778447635179,35.1,80656.23,0.0,0.76917,0.00013,20.1001]
[1778447638202,35.1,80661.93,0.0,0.7699,0.00013,20.06574]
[1778447641221,35.1,80664.91,0.0,0.77029,0.00013,20.04766]
[1778447646775,35.1,80657.4,0.0,0.76929,0.00013,20.09428]
[1778447652301,35.1,80654.87,0.0,0.76895,0.00013,20.11033]
[1778447654312,35.11,80644.09,0.0,0.76753,0.00013,20.1765]
[1778447655319,35.11,80640.76,0.0,0.76709,0.00013,20.19689]
[1778447660354,35.11,80654.59,0.0,0.7689,0.00013,20.11262]
[1778447661362,35.11,80658.6,0.0,0.76942,0.00013,20.08828]
[1778447666921,35.11,80661.45,0.0,0.76978,0.00013,20.07154]
[1778447670424,35.11,80666.53,0.0,0.77043,0.00013,20.04091]
[1778447674452,35.11,80661.08,0.0,0.76974,0.00013,20.0707]
[1778447682507,35.12,80660.15,0.0,0.76959,0.00013,20.07775]
[1778447687545,35.12,80660.33,0.0,0.7696,0.00013,20.0775]
[1778447692581,35.12,80660.35,0.0,0.76958,0.00013,20.07811]
[1778447697615,35.13,80659.43,0.0,0.76945,0.00013,20.0845]
[1778447702650,35.13,80656.32,0.0,0.76902,0.00013,20.10425]
[1778447707200,35.13,80663.9,0.0,0.77,0.00013,20.05851]
[1778447712719,35.13,80664.57,0.0,0.77007,0.00013,20.05522]
[1778447713727,35.13,80675.52,0.0,0.7715,0.00013,19.98809]
[1778447715742,35.15,80688.81,0.0,0.77315,0.00013,19.90989]
[1778447717270,35.15,80691.8,0.0,0.77353,0.00013,19.89177]
[1778447718762,35.15,80681.87,0.0,0.77224,0.00013,19.95326]
[1778447719769,35.15,80683.68,0.0,0.77247,0.00013,19.94221]
[1778447721784,35.15,80678.41,0.0,0.77178,0.00013,19.97492]
[1778447726830,35.15,80678.71,0.0,0.77181,0.00013,19.97352]
[1778447731868,35.15,80674.7,0.0,0.77131,0.00013,19.9943]
[1778447736900,35.15,80674.33,0.0,0.77126,0.00013,19.99691]
[1778447739921,35.15,80666.65,0.0,0.77025,0.00013,20.04426]
[1778447740933,35.15,80660.95,0.0,0.7695,0.00013,20.0792]
[1778447744956,35.15,80660.84,0.0,0.76949,0.00013,20.07967]
[1778447749991,35.15,80661.52,0.0,0.76959,0.00013,20.07519]
[1778447753013,35.15,80666.78,0.0,0.77028,0.00013,20.04274]
[1778447756036,35.15,80676.95,0.0,0.77161,0.00013,19.98012]
[1778447758048,35.15,80680.99,0.0,0.77213,0.00013,19.95542]
[1778447762077,35.15,80675.52,0.0,0.77142,0.00013,19.98928]
[1778447764091,35.15,80669.69,0.0,0.77066,0.00013,20.02511]
[1778447769127,35.15,80670.45,0.0,0.77076,0.00013,20.02031]
[1778447772147,35.15,80676.49,0.0,0.77155,0.00013,19.98311]
[1778447775168,35.15,80680.83,0.0,0.77211,0.00013,19.95648]
[1778447778189,35.15,80687.07,0.0,0.77292,0.00013,19.9181]
[1778447783224,35.15,80684.35,0.0,0.77258,0.00013,19.93443]
[1778447788260,35.15,80674.59,0.0,0.77131,0.00013,19.99415]
[1778447789267,35.15,80673.95,0.0,0.77123,0.00013,19.99813]
[1778447794302,35.15,80673.34,0.0,0.77118,0.00013,19.99775]
[1778447799337,35.15,80669.7,0.0,0.7707,0.00013,20.02024]
[1778447804372,35.15,80670.64,0.0,0.77082,0.00013,20.01453]
[1778447811421,35.15,80670.81,0.0,0.77084,0.00013,20.01363]
[1778447816456,35.15,80674.32,0.0,0.77129,0.00013,19.99222]
[1778447818470,35.15,80680.46,0.0,0.77209,0.00013,19.95451]
[1778447823505,35.15,80678.57,0.0,0.77184,0.00013,19.96659]
[1778447828542,35.16,80680.13,0.0,0.77203,0.00013,19.95737]
[1778447830554,35.16,80685.61,0.0,0.77275,0.00013,19.92354]
[1778447834583,35.16,80680.19,0.0,0.77204,0.00013,19.95698]
[1778447839617,35.16,80680.74,0.0,0.77211,0.00013,19.95347]
[1778447842638,35.16,80686.45,0.0,0.77286,0.00013,19.91826]
[1778447844653,35.16,80692.63,0.0,0.77366,0.00013,19.88016]
[1778447846183,35.16,80702.66,0.0,0.77496,0.00013,19.81799]
[1778447847673,35.16,80702.57,0.0,0.77494,0.00013,19.81856]
[1778447848688,35.16,80709.24,0.0,0.7758,0.00013,19.77721]
[1778447850694,35.15,80711.29,0.0,0.77607,0.00013,19.76438]
[1778447853726,35.16,80703.74,0.0,0.77513,0.00013,19.80696]
[1778447856253,35.15,80710.96,0.0,0.77606,0.00013,19.76209]
[1778447861772,35.15,80713.02,0.0,0.77633,0.00013,19.74889]
[1778447866807,35.15,80710.83,0.0,0.77605,0.00013,19.76248]
[1778447868821,35.15,80703.56,0.0,0.77511,0.00013,19.80759]
[1778447873856,35.15,80703.67,0.0,0.77513,0.00013,19.80678]
[1778447878899,35.15,80705.08,0.0,0.77531,0.00013,19.79799]
[1778447883927,35.15,80708.08,0.0,0.7757,0.00013,19.77934]
[1778447888965,35.15,80711.19,0.0,0.7761,0.00013,19.7601]
[1778447894000,35.15,80712.05,0.0,0.77621,0.00013,19.75461]
[1778447897026,35.15,80717.46,0.0,0.77691,0.00013,19.7207]
[1778447898029,35.15,80723.81,0.0,0.77773,0.00013,19.68115]
[1778447899036,35.15,80726.85,0.0,0.77812,0.00013,19.66202]
[1778447901053,35.15,80734.67,0.0,0.77913,0.00013,19.61294]
[1778447905081,35.15,80737.88,0.0,0.77954,0.00013,19.59257]
[1778447910116,35.15,80742.49,0.0,0.78013,0.00013,19.56347]
[1778447915151,35.15,80749.63,0.0,0.78108,0.00013,19.5141]
[1778447918172,35.15,80755.4,0.0,0.78181,0.00013,19.4779]
[1778447923209,35.15,80759.88,0.0,0.78238,0.00013,19.4498]
[1778447928244,35.15,80763.43,0.0,0.78281,0.00013,19.42825]
[1778447933280,35.15,80762.9,0.0,0.78274,0.00013,19.43162]
[1778447938314,35.15,80766.08,0.0,0.78316,0.00013,19.41072]
[1778447942342,35.15,80760.79,0.0,0.7825,0.00013,19.44364]
[1778447947376,35.15,80759.07,0.0,0.78229,0.00013,19.45422]
[1778447952413,35.15,80757.81,0.0,0.78214,0.00013,19.46174]
[1778447954427,35.14,80766.03,0.0,0.78322,0.00013,19.4075]
[1778447955433,35.14,80767.65,0.0,0.78343,0.00013,19.3971]
[1778447960470,35.13,80786.26,0.0,0.78579,0.00013,19.27879]
[1778447961474,35.13,80799.47,0.0,0.78744,0.00012,19.19498]
[1778447962483,35.14,80800.48,0.0,0.78757,0.00012,19.18878]
[1778447967520,35.13,80805.46,0.0,0.7882,0.00012,19.15642]
[1778447968524,35.13,80811.65,0.0,0.78897,0.00012,19.11687]
[1778447969532,35.13,80827.9,0.0,0.79099,0.00012,19.01309]
[1778447970538,35.13,80840.65,0.0,0.79257,0.00012,18.93123]
[1778447971555,35.13,80849.0,0.0,0.79363,0.00012,18.87309]
[1778447973560,35.13,80854.14,0.0,0.79427,0.00012,18.8398]
[1778447974571,35.13,80859.59,0.0,0.79494,0.00012,18.80467]
[1778447976580,35.13,80873.05,0.0,0.79658,0.00012,18.71789]
[1778447978599,35.13,80875.76,0.0,0.79691,0.00012,18.70052]
[1778447983630,35.13,80868.21,0.0,0.79598,0.00012,18.7495]
[1778447985162,35.13,80865.9,0.0,0.7957,0.00012,18.76441]
[1778447989671,35.13,80871.56,0.0,0.79639,0.00012,18.72797]
[1778447995232,35.13,80869.07,0.0,0.79608,0.00012,18.7442]
[1778448000748,35.13,80869.07,0.0,0.79608,0.00012,18.74429]
[1778448005785,35.13,80866.26,0.0,0.79574,0.00012,18.76233]
[1778448010824,35.13,80865.18,0.0,0.79561,0.00012,18.76913]
[1778448015856,35.13,80860.39,0.0,0.79503,0.00012,18.79969]
[1778448017872,35.13,80857.1,0.0,0.79463,0.00012,18.82063]
[1778448022905,35.13,80858.26,0.0,0.79479,0.00012,18.81257]
[1778448027940,35.13,80858.23,0.0,0.79479,0.00012,18.81212]
[1778448032980,35.12,80845.33,0.0,0.79326,0.00012,18.88987]
[1778448033984,35.12,80823.63,0.0,0.79058,0.00012,19.02869]
[1778448035516,35.12,80823.93,0.0,0.79063,0.00012,19.02626]
[1778448041046,35.12,80819.09,0.0,0.79005,0.00012,19.05588]
[1778448043052,35.12,80800.16,0.0,0.7877,0.00012,19.17635]
[1778448044060,35.12,80800.04,0.0,0.78768,0.00012,19.17698]
[1778448045586,35.12,80794.83,0.0,0.78704,0.00013,19.2098]
[1778448051110,35.11,80790.47,0.0,0.78651,0.00013,19.23667]
[1778448053122,35.11,80785.01,0.0,0.78583,0.00013,19.27095]
[1778448055661,35.11,80779.49,0.0,0.78515,0.00013,19.3053]
[1778448061178,35.11,80776.52,0.0,0.78479,0.00013,19.32336]
[1778448066222,35.11,80776.69,0.0,0.78481,0.00013,19.32198]
[1778448068234,35.11,80782.97,0.0,0.78561,0.00013,19.28187]
[1778448071254,35.11,80781.69,0.0,0.78546,0.00013,19.2897]
[1778448076289,35.1,80776.82,0.0,0.78486,0.00013,19.31978]
[1778448081323,35.1,80774.73,0.0,0.78461,0.00013,19.33222]
[1778448086359,35.1,80775.92,0.0,0.78478,0.00013,19.32383]
[1778448090386,35.1,80770.85,0.0,0.78415,0.00013,19.35524]
[1778448095949,35.1,80769.41,0.0,0.78401,0.00013,19.35942]
[1778448102471,35.09,80768.03,0.0,0.78385,0.00013,19.36741]
[1778448105495,35.09,80748.0,0.0,0.78131,0.00013,19.49372]
[1778448106500,35.09,80739.24,0.0,0.78019,0.00013,19.54875]
[1778448107506,35.09,80737.32,0.0,0.77995,0.00013,19.56061]
[1778448112541,35.09,80740.85,0.0,0.78041,0.00013,19.53812]
[1778448117576,35.09,80741.79,0.0,0.78053,0.00013,19.53189]
[1778448122611,35.09,80739.0,0.0,0.78019,0.00013,19.54869]
[1778448125633,35.09,80747.26,0.0,0.78125,0.00013,19.49652]
[1778448126640,35.09,80755.67,0.0,0.78232,0.00013,19.4434]
[1778448127647,35.09,80756.68,0.0,0.78245,0.00013,19.43692]
[1778448132688,35.09,80757.36,0.0,0.78255,0.00013,19.43212]
[1778448135709,35.08,80750.65,0.0,0.7817,0.00013,19.47409]
[1778448136716,35.08,80742.84,0.0,0.78071,0.00013,19.5232]
[1778448137723,35.08,80742.09,0.0,0.78061,0.00013,19.52785]
[1778448140746,35.08,80730.69,0.0,0.77915,0.00013,19.59938]
[1778448141756,35.08,80724.15,0.0,0.77832,0.00013,19.6403]
[1778448142760,35.09,80709.0,0.0,0.77636,0.00013,19.73518]
[1778448143764,35.09,80701.96,0.0,0.77545,0.00013,19.77909]
[1778448144776,35.09,80706.47,0.0,0.77603,0.00013,19.75107]
[1778448147799,35.09,80718.13,0.0,0.77753,0.00013,19.67837]
[1778448148802,35.09,80718.04,0.0,0.77752,0.00013,19.67883]
[1778448153838,35.08,80717.91,0.0,0.77755,0.00013,19.6748]
[1778448156384,35.08,80711.9,0.0,0.77678,0.00013,19.71203]
[1778448160886,35.08,80718.44,0.0,0.77763,0.00013,19.67102]
[1778448161893,35.08,80727.61,0.0,0.7788,0.00013,19.61387]
[1778448162901,35.08,80730.94,0.0,0.77923,0.00013,19.59302]
[1778448167937,35.08,80737.5,0.0,0.78006,0.00013,19.55207]
[1778448168945,35.08,80744.2,0.0,0.78091,0.00013,19.51017]
[1778448169952,35.09,80749.38,0.0,0.78157,0.00013,19.47781]
[1778448173979,35.09,80752.64,0.0,0.78196,0.00013,19.45823]
[1778448178007,35.09,80760.11,0.0,0.78291,0.00013,19.41136]
[1778448183042,35.09,80761.35,0.0,0.78305,0.00013,19.40435]
[1778448188077,35.09,80762.09,0.0,0.78312,0.00013,19.40072]
[1778448193112,35.1,80763.63,0.0,0.78331,0.00013,19.39166]
[1778448195126,35.1,80770.21,0.0,0.78414,0.00013,19.35023]
[1778448200161,35.1,80774.71,0.0,0.7847,0.00013,19.32195]
[1778448203198,35.1,80780.98,0.0,0.78549,0.00013,19.28234]
[1778448205197,35.1,80790.87,0.0,0.78672,0.00013,19.21998]
[1778448206734,35.1,80791.37,0.0,0.78678,0.00013,19.21716]
[1778448212245,35.1,80790.26,0.0,0.78666,0.00013,19.22034]
[1778448217280,35.1,80792.84,0.0,0.78698,0.00013,19.20402]
[1778448222315,35.1,80794.07,0.0,0.78714,0.00013,19.19609]
[1778448226343,35.1,80804.93,0.0,0.7885,0.00012,19.12695]
[1778448227350,35.1,80806.5,0.0,0.78869,0.00012,19.11699]
[1778448232385,35.1,80805.31,0.0,0.78854,0.00012,19.12484]
[1778448237420,35.1,80807.35,0.0,0.78879,0.00012,19.1121]
[1778448242455,35.1,80809.39,0.0,0.78904,0.00012,19.09947]
[1778448247509,35.11,80795.59,0.0,0.78731,0.00013,19.18771]
[1778448248514,35.11,80774.54,0.0,0.78466,0.00013,19.32129]
[1778448249524,35.11,80775.24,0.0,0.78475,0.00013,19.31681]
[1778448252546,35.1,80781.01,0.0,0.78548,0.00013,19.28019]
[1778448253549,35.1,80784.38,0.0,0.78591,0.00013,19.25858]
[1778448258584,35.1,80783.24,0.0,0.78577,0.00013,19.26527]
[1778448263619,35.1,80778.73,0.0,0.78522,0.00013,19.2932]
[1778448264627,35.1,80771.58,0.0,0.78432,0.00013,19.33842]
[1778448265633,35.1,80763.93,0.0,0.78335,0.00013,19.38667]
[1778448266640,35.1,80763.01,0.0,0.78324,0.00013,19.39235]
[1778448269662,35.1,80757.18,0.0,0.7825,0.00013,19.42878]
[1778448271675,35.1,80739.03,0.0,0.78022,0.00013,19.53864]
[1778448272683,35.1,80736.92,0.0,0.77995,0.00013,19.55185]
[1778448277717,35.1,80740.85,0.0,0.78046,0.00013,19.52683]
[1778448282753,35.1,80743.81,0.0,0.78084,0.00013,19.5081]
[1778448287787,35.1,80747.05,0.0,0.78126,0.00013,19.48772]
[1778448292824,35.1,80747.37,0.0,0.7813,0.00013,19.48573]
[1778448294836,35.1,80753.53,0.0,0.78208,0.00013,19.44687]
[1778448296851,35.1,80757.27,0.0,0.78256,0.00013,19.42317]
[1778448301886,35.1,80757.51,0.0,0.7826,0.00013,19.42141]
[1778448302893,35.1,80750.85,0.0,0.78175,0.00013,19.46345]
[1778448303899,35.1,80746.32,0.0,0.78117,0.00013,19.49198]
[1778448308940,35.1,80739.67,0.0,0.78032,0.00013,19.53374]
[1778448311955,35.1,80751.87,0.0,0.78188,0.00013,19.45693]
[1778448312962,35.1,80751.88,0.0,0.78188,0.00013,19.45682]
[1778448317997,35.09,80756.79,0.0,0.78251,0.00013,19.42555]
[1778448323033,35.09,80757.49,0.0,0.78261,0.00013,19.42056]
[1778448328069,35.09,80756.68,0.0,0.78251,0.00013,19.42545]
[1778448334109,35.09,80757.01,0.0,0.7826,0.00013,19.41843]
[1778448340151,35.09,80757.18,0.0,0.78263,0.00013,19.41685]
[1778448344179,35.09,80751.13,0.0,0.78186,0.00013,19.45477]
[1778448350222,35.09,80754.19,0.0,0.78226,0.00013,19.43532]
[1778448354250,35.09,80764.57,0.0,0.78358,0.00013,19.36965]
[1778448357800,35.09,80764.51,0.0,0.78357,0.00013,19.37]
[1778448363313,35.09,80763.27,0.0,0.78341,0.00013,19.3778]
[1778448368348,35.09,80762.59,0.0,0.78332,0.00013,19.38252]
[1778448370362,35.09,80770.0,0.0,0.78425,0.00013,19.3358]
[1778448371369,35.09,80772.09,0.0,0.78451,0.00013,19.32281]
[1778448376404,35.09,80770.09,0.0,0.78426,0.00013,19.33558]
[1778448381439,35.09,80767.51,0.0,0.78393,0.00013,19.35177]
[1778448386474,35.09,80767.03,0.0,0.78387,0.00013,19.35486]
[1778448388017,35.09,80755.32,0.0,0.78239,0.00013,19.42876]
[1778448389495,35.09,80753.97,0.0,0.78222,0.00013,19.43719]
[1778448394531,35.09,80753.04,0.0,0.78214,0.00013,19.43813]
[1778448399566,35.09,80750.36,0.0,0.78181,0.00013,19.45467]
[1778448404601,35.09,80749.39,0.0,0.78169,0.00013,19.46045]
[1778448409636,35.08,80750.42,0.0,0.78183,0.00013,19.45368]
[1778448414671,35.08,80753.01,0.0,0.78216,0.00013,19.43708]
[1778448419706,35.08,80751.66,0.0,0.78199,0.00013,19.44541]
[1778448424741,35.08,80753.05,0.0,0.78218,0.00013,19.43638]
[1778448428771,35.08,80763.62,0.0,0.78352,0.00013,19.36944]
[1778448429777,35.08,80767.45,0.0,0.78401,0.00013,19.34515]
[1778448434815,35.08,80766.15,0.0,0.78385,0.00013,19.35311]
[1778448439847,35.08,80765.31,0.0,0.78374,0.00013,19.35834]
[1778448444883,35.08,80761.0,0.0,0.7832,0.00013,19.3857]
[1778448449919,35.08,80758.27,0.0,0.78285,0.00013,19.40291]
[1778448452939,35.08,80752.93,0.0,0.7822,0.00013,19.43218]
[1778448454953,35.08,80751.11,0.0,0.78197,0.00013,19.44354]
[1778448459988,35.08,80749.53,0.0,0.78178,0.00013,19.45316]
[1778448467037,35.08,80750.1,0.0,0.78186,0.00013,19.44905]
[1778448472072,35.08,80751.71,0.0,0.78207,0.00013,19.43855]
[1778448478113,35.08,80752.51,0.0,0.78218,0.00013,19.43311]
[1778448483150,35.07,80754.28,0.0,0.78242,0.00013,19.42162]
[1778448488726,35.07,80757.31,0.0,0.78281,0.00013,19.40216]
[1778448490205,35.07,80767.49,0.0,0.7841,0.00013,19.33772]
[1778448491211,35.07,80773.42,0.0,0.78485,0.00013,19.30014]
[1778448493227,35.07,80777.03,0.0,0.78531,0.00013,19.27714]
[1778448498796,35.07,80780.33,0.0,0.78573,0.00013,19.25561]
[1778448504306,35.07,80784.77,0.0,0.7863,0.00013,19.22706]
[1778448509341,35.07,80783.96,0.0,0.7862,0.00013,19.23187]
[1778448514376,35.07,80787.29,0.0,0.78666,0.00013,19.20598]
[1778448519411,35.07,80786.48,0.0,0.78656,0.00013,19.21093]
[1778448524446,35.07,80786.08,0.0,0.78652,0.00013,19.21326]
[1778448529481,35.07,80785.5,0.0,0.78645,0.00013,19.21673]
[1778448534517,35.07,80790.66,0.0,0.7871,0.00013,19.18381]
[1778448539553,35.07,80792.03,0.0,0.78727,0.00013,19.17514]
[1778448544598,35.07,80794.53,0.0,0.78758,0.00013,19.15939]
[1778448547613,35.07,80800.84,0.0,0.78837,0.00013,19.11936]
[1778448549147,35.07,80806.93,0.0,0.78912,0.00012,19.08074]
[1778448551640,35.07,80811.86,0.0,0.78974,0.00012,19.04917]
[1778448556676,35.07,80808.95,0.0,0.78938,0.00012,19.06736]
[1778448561710,35.06,80807.91,0.0,0.78926,0.00012,19.07363]
[1778448566745,35.06,80806.46,0.0,0.78909,0.00012,19.08242]
[1778448569766,35.06,80813.98,0.0,0.79003,0.00012,19.03431]
[1778448574801,35.06,80818.13,0.0,0.79058,0.00012,19.00333]
[1778448579838,35.06,80819.09,0.0,0.79069,0.00012,18.99724]
[1778448584871,35.06,80821.11,0.0,0.79094,0.00012,18.98438]
[1778448590915,35.06,80821.05,0.0,0.79093,0.00012,18.98481]
[1778448595950,35.06,80820.61,0.0,0.79088,0.00012,18.98767]
[1778448600986,35.06,80820.14,0.0,0.79082,0.00012,18.99071]
[1778448606021,35.06,80820.29,0.0,0.79084,0.00012,18.98979]
[1778448609045,35.06,80828.56,0.0,0.79186,0.00012,18.93684]
[1778448614077,35.07,80831.31,0.0,0.7922,0.00012,18.91954]
[1778448618105,35.07,80838.79,0.0,0.79312,0.00012,18.8716]
[1778448619113,35.07,80845.27,0.0,0.7939,0.00012,18.83084]
[1778448621125,35.07,80849.38,0.0,0.7944,0.00012,18.80452]
[1778448627167,35.06,80853.11,0.0,0.79492,0.00012,18.77754]
[1778448630187,35.06,80858.76,0.0,0.79562,0.00012,18.74036]
[1778448633210,35.06,80862.1,0.0,0.79608,0.00012,18.71356]
[1778448638244,35.06,80861.74,0.0,0.79603,0.00012,18.71601]
[1778448643280,35.06,80863.31,0.0,0.79621,0.00012,18.70688]
[1778448648315,35.06,80862.73,0.0,0.79613,0.00012,18.71087]
[1778448653350,35.06,80862.79,0.0,0.79611,0.00012,18.71219]
[1778448658384,35.07,80859.59,0.0,0.79568,0.00012,18.73461]
[1778448661407,35.07,80853.92,0.0,0.79495,0.00012,18.77298]
[1778448662412,35.07,80848.66,0.0,0.79431,0.00012,18.80686]
[1778448664426,35.07,80846.76,0.0,0.79407,0.00012,18.81914]
[1778448666441,35.07,80856.05,0.0,0.79521,0.00012,18.75939]
[1778448671477,35.08,80858.61,0.0,0.79551,0.00012,18.74358]
[1778448676522,35.08,80855.14,0.0,0.79509,0.00012,18.76607]
[1778448681556,35.08,80855.54,0.0,0.79514,0.00012,18.76342]
[1778448686591,35.08,80854.69,0.0,0.79504,0.00012,18.76875]
[1778448691625,35.08,80850.46,0.0,0.79455,0.00012,18.79133]
[1778448693639,35.08,80836.04,0.0,0.79278,0.00012,18.88397]
[1778448694647,35.08,80830.13,0.0,0.79205,0.00012,18.92189]
[1778448695654,35.08,80835.32,0.0,0.79269,0.00012,18.88863]
[1778448696664,35.08,80847.52,0.0,0.79419,0.00012,18.8103]
[1778448697668,35.08,80849.49,0.0,0.79443,0.00012,18.79779]
[1778448700242,35.08,80860.43,0.0,0.79577,0.00012,18.72733]
[1778448701697,35.08,80861.31,0.0,0.79588,0.00012,18.72164]
[1778448707738,35.08,80863.46,0.0,0.79614,0.00012,18.70769]
[1778448717807,35.08,80866.21,0.0,0.79647,0.00012,18.69022]
[1778448723851,35.08,80864.36,0.0,0.79624,0.00012,18.70262]
[1778448726872,35.08,80873.58,0.0,0.79733,0.00012,18.64468]
[1778448733922,35.09,80870.96,0.0,0.79697,0.00012,18.6639]
[1778448738956,35.09,80872.06,0.0,0.7971,0.00012,18.65733]
[1778448743991,35.09,80873.05,0.0,0.79721,0.00012,18.6516]
[1778448748022,35.09,80878.1,0.0,0.79781,0.00012,18.61942]
[1778448753056,35.09,80880.28,0.0,0.79811,0.00012,18.60108]
[1778448755069,35.09,80885.4,0.0,0.79873,0.00012,18.5679]
[1778448760103,35.09,80888.26,0.0,0.79908,0.00012,18.54902]
[1778448765138,35.09,80890.51,0.0,0.79936,0.00012,18.53411]
[1778448770174,35.09,80897.16,0.0,0.80017,0.00012,18.49076]
[1778448775209,35.09,80895.4,0.0,0.79995,0.00012,18.50225]
[1778448776216,35.09,80901.5,0.0,0.80069,0.00012,18.46269]
[1778448779237,35.09,80903.76,0.0,0.80096,0.00012,18.44827]
[1778448784271,35.09,80903.15,0.0,0.80087,0.00012,18.45267]
[1778448789306,35.1,80903.42,0.0,0.8009,0.00012,18.45136]
[1778448796354,35.1,80903.92,0.0,0.80095,0.00012,18.44881]
[1778448801390,35.1,80900.63,0.0,0.80054,0.00012,18.47062]
[1778448806426,35.1,80899.91,0.0,0.80045,0.00012,18.47581]
[1778448811461,35.1,80909.59,0.0,0.80163,0.00012,18.40903]
[1778448814482,35.1,80914.04,0.0,0.80216,0.00012,18.38065]
[1778448819517,35.11,80918.06,0.0,0.80262,0.00012,18.35549]
[1778448824556,35.11,80922.31,0.0,0.80311,0.00012,18.32888]
[1778448830594,35.11,80923.46,0.0,0.80323,0.00012,18.32274]
[1778448832608,35.11,80918.12,0.0,0.80258,0.00012,18.35787]
[1778448836637,35.11,80913.35,0.0,0.802,0.00012,18.3895]
[1778448840668,35.12,80908.22,0.0,0.80138,0.00012,18.4232]
[1778448844697,35.12,80896.63,0.0,0.79997,0.00012,18.49867]
[1778448845700,35.12,80888.08,0.0,0.79894,0.00012,18.55404]
[1778448846706,35.12,80882.99,0.0,0.79832,0.00012,18.58706]
[1778448848722,35.12,80879.29,0.0,0.79787,0.00012,18.61106]
[1778448853759,35.12,80875.8,0.0,0.79745,0.00012,18.63369]
[1778448854765,35.12,80868.61,0.0,0.79657,0.00012,18.6801]
[1778448855771,35.12,80863.93,0.0,0.796,0.00012,18.71023]
[1778448861377,35.12,80865.48,0.0,0.7962,0.00012,18.69979]
[1778448864835,35.12,80855.09,0.0,0.79493,0.00012,18.76649]
[1778448865842,35.11,80850.6,0.0,0.79438,0.00012,18.7952]
[1778448869871,35.11,80850.21,0.0,0.79435,0.00012,18.79705]
[1778448874905,35.11,80846.96,0.0,0.794,0.00012,18.81251]
[1778448877926,35.11,80832.2,0.0,0.79219,0.00012,18.90659]
[1778448878933,35.11,80830.88,0.0,0.79203,0.00012,18.91485]
[1778448883968,35.1,80827.7,0.0,0.79166,0.00012,18.93416]
[1778448889003,35.1,80832.76,0.0,0.7923,0.00012,18.9008]
[1778448891594,35.1,80839.19,0.0,0.7931,0.00012,18.85931]
[1778448901664,35.1,80844.55,0.0,0.79378,0.00012,18.82373]
[1778448907131,35.1,80847.69,0.0,0.79418,0.00012,18.80296]
[1778448912166,35.09,80848.81,0.0,0.79433,0.00012,18.79513]
[1778448917200,35.09,80860.18,0.0,0.79573,0.00012,18.72144]
[1778448918210,35.09,80860.18,0.0,0.79573,0.00012,18.72138]
[1778448923242,35.09,80858.91,0.0,0.79558,0.00012,18.72931]
[1778448928277,35.09,80857.28,0.0,0.79539,0.00012,18.73948]
[1778448930291,35.09,80851.59,0.0,0.79469,0.00012,18.77598]
[1778448932305,35.09,80849.97,0.0,0.79453,0.00012,18.78174]
[1778448933312,35.09,80841.9,0.0,0.79354,0.00012,18.8335]
[1778448934319,35.09,80841.27,0.0,0.79347,0.00012,18.83737]
[1778448940362,35.09,80838.38,0.0,0.79313,0.00012,18.8548]
[1778448944391,35.08,80832.89,0.0,0.79246,0.00012,18.88952]
[1778448947411,35.08,80825.93,0.0,0.7916,0.00012,18.93388]
[1778448952445,35.08,80825.57,0.0,0.79157,0.00012,18.93566]
[1778448956473,35.08,80834.51,0.0,0.79269,0.00012,18.87785]
[1778448957480,35.08,80841.61,0.0,0.79356,0.00012,18.83209]
[1778448963522,35.08,80842.43,0.0,0.79368,0.00012,18.82606]
[1778448968557,35.08,80845.89,0.0,0.79412,0.00012,18.80318]
[1778448973593,35.07,80847.52,0.0,0.79433,0.00012,18.79209]
[1778448975606,35.07,80852.63,0.0,0.79496,0.00012,18.75898]
[1778448980641,35.07,80852.75,0.0,0.79498,0.00012,18.75777]
[1778448985679,35.07,80855.18,0.0,0.79529,0.00012,18.74168]
[1778448987690,35.07,80861.03,0.0,0.79601,0.00012,18.70381]
[1778448990711,35.07,80855.07,0.0,0.79528,0.00012,18.74207]
[1778448995781,35.07,80854.61,0.0,0.79527,0.00012,18.74007]
[1778449002830,35.07,80855.12,0.0,0.79534,0.00012,18.73604]
[1778449008872,35.06,80856.48,0.0,0.79552,0.00012,18.72664]
[1778449014914,35.06,80858.52,0.0,0.79578,0.00012,18.71297]
[1778449019949,35.06,80857.94,0.0,0.79572,0.00012,18.71629]
[1778449024985,35.06,80857.6,0.0,0.79568,0.00012,18.71805]
[1778449028012,35.06,80866.21,0.0,0.79674,0.00012,18.66222]
[1778449030019,35.06,80871.11,0.0,0.79734,0.00012,18.63051]
[1778449032588,35.06,80876.13,0.0,0.79795,0.00012,18.59814]
[1778449036061,35.06,80893.09,0.0,0.80001,0.00012,18.48801]
[1778449037068,35.06,80904.61,0.0,0.8014,0.00012,18.41323]
[1778449038075,35.06,80902.63,0.0,0.80116,0.00012,18.42613]
[1778449043110,35.06,80897.94,0.0,0.80059,0.00012,18.45665]
[1778449050159,35.06,80891.87,0.0,0.79986,0.00012,18.49615]
[1778449051166,35.06,80880.52,0.0,0.79851,0.00012,18.56531]
[1778449052728,35.06,80878.73,0.0,0.7983,0.00012,18.57674]
[1778449055198,35.06,80850.89,0.0,0.7949,0.00012,18.75642]
[1778449056208,35.06,80845.64,0.0,0.79426,0.00012,18.79027]
[1778449057211,35.06,80845.64,0.0,0.79426,0.00012,18.79027]
[1778449059226,35.06,80842.94,0.0,0.79392,0.00012,18.80753]
[1778449064259,35.06,80838.96,0.0,0.79344,0.00012,18.83275]
[1778449068289,35.06,80831.75,0.0,0.79256,0.00012,18.87866]
[1778449072869,35.06,80836.84,0.0,0.7932,0.00012,18.84527]
[1778449079366,35.05,80839.78,0.0,0.79358,0.00012,18.82565]
[1778449082386,35.05,80846.12,0.0,0.79436,0.00012,18.78465]
[1778449083397,35.05,80853.45,0.0,0.79527,0.00012,18.73703]
[1778449088428,35.05,80859.73,0.0,0.79605,0.00012,18.69577]
[1778449093008,35.05,80865.07,0.0,0.79672,0.00012,18.66068]
[1778449099507,35.04,80865.96,0.0,0.79684,0.00012,18.65392]
[1778449101519,35.04,80859.34,0.0,0.79604,0.00012,18.69637]
[1778449106554,35.04,80858.18,0.0,0.79592,0.00012,18.70273]
[1778449111590,35.04,80857.37,0.0,0.79587,0.00012,18.70237]
[1778449117632,35.03,80857.28,0.0,0.79589,0.00012,18.70158]
[1778449122668,35.03,80855.97,0.0,0.79575,0.00012,18.70888]
[1778449127703,35.03,80848.45,0.0,0.79484,0.00012,18.75634]
[1778449132738,35.03,80843.84,0.0,0.79429,0.00012,18.78536]
[1778449137772,35.02,80850.3,0.0,0.7951,0.00012,18.74288]
[1778449138782,35.02,80852.34,0.0,0.79535,0.00012,18.72945]
[1778449140795,35.02,80844.33,0.0,0.79438,0.00012,18.78076]
[1778449143815,35.02,80842.34,0.0,0.79414,0.00012,18.79308]
[1778449148850,35.02,80842.27,0.0,0.79415,0.00012,18.79262]
[1778449152880,35.02,80835.75,0.0,0.79336,0.00012,18.83392]
[1778449153885,35.01,80829.9,0.0,0.79263,0.00012,18.87148]
[1778449156906,35.01,80824.57,0.0,0.79198,0.00012,18.90538]
[1778449160934,35.01,80816.06,0.0,0.79093,0.00012,18.9595]
[1778449161944,35.01,80812.51,0.0,0.79049,0.00012,18.98208]
[1778449163960,35.01,80803.87,0.0,0.78942,0.00013,19.03701]
[1778449164963,35.01,80798.01,0.0,0.78869,0.00013,19.07422]
[1778449165969,35.01,80784.37,0.0,0.78698,0.00013,19.16123]
[1778449166980,35.01,80782.09,0.0,0.78669,0.00013,19.17565]
[1778449169998,35.01,80776.36,0.0,0.78598,0.00013,19.21176]
[1778449175049,35.01,80766.84,0.0,0.78482,0.00013,19.26703]
[1778449176056,35.01,80780.25,0.0,0.78652,0.00013,19.18156]
[1778449177065,35.01,80780.91,0.0,0.78661,0.00013,19.17722]
[1778449182110,35.0,80779.4,0.0,0.78643,0.00013,19.18615]
[1778449183716,35.0,80771.27,0.0,0.7854,0.00013,19.23771]
[1778449185122,35.0,80768.67,0.0,0.78508,0.00013,19.25389]
[1778449193786,35.0,80764.01,0.0,0.78453,0.00013,19.28136]
[1778449199222,34.99,80761.93,0.0,0.78429,0.00013,19.29342]
[1778449202243,34.99,80776.98,0.0,0.78621,0.00013,19.19708]
[1778449203856,34.99,80780.39,0.0,0.78664,0.00013,19.17513]
[1778449210298,34.99,80781.65,0.0,0.78682,0.00013,19.16644]
[1778449212313,34.99,80787.28,0.0,0.78753,0.00013,19.13035]
[1778449213926,34.99,80798.3,0.0,0.78892,0.00013,19.05974]
[1778449216340,34.99,80803.59,0.0,0.78958,0.00013,19.02568]
[1778449221375,34.98,80806.1,0.0,0.7899,0.00012,19.00934]
[1778449226411,34.98,80809.33,0.0,0.79031,0.00012,18.98852]
[1778449232453,34.98,80807.95,0.0,0.79017,0.00012,18.993]
[1778449236500,34.98,80797.45,0.0,0.78885,0.00013,19.06028]
[1778449237499,34.98,80793.98,0.0,0.78842,0.00013,19.08241]
[1778449242533,34.98,80789.45,0.0,0.78785,0.00013,19.11121]
[1778449247568,34.98,80790.78,0.0,0.78801,0.00013,19.10293]
[1778449252603,34.99,80790.83,0.0,0.78801,0.00013,19.10289]
[1778449254618,34.99,80799.41,0.0,0.78909,0.00013,19.04809]
[1778449255625,34.99,80806.57,0.0,0.78999,0.00012,19.00214]
[1778449256635,34.98,80808.32,0.0,0.79021,0.00012,18.99091]
[1778449261670,34.99,80807.99,0.0,0.79016,0.00012,18.99322]
[1778449266714,34.98,80808.35,0.0,0.79022,0.00012,18.99043]
[1778449272753,34.98,80808.05,0.0,0.79019,0.00012,18.9918]
[1778449274768,34.98,80801.67,0.0,0.78939,0.00013,19.03246]
[1778449280809,34.98,80800.0,0.0,0.7892,0.00013,19.04232]
[1778449281816,34.98,80775.38,0.0,0.7861,0.00013,19.19948]
[1778449282824,34.98,80768.61,0.0,0.78525,0.00013,19.24237]
[1778449283830,34.98,80776.55,0.0,0.78626,0.00013,19.19161]
[1778449284838,34.98,80777.42,0.0,0.78637,0.00013,19.18589]
[1778449286851,34.98,80784.49,0.0,0.78727,0.00013,19.14047]
[1778449288869,34.98,80787.77,0.0,0.78769,0.00013,19.11928]
[1778449293900,34.97,80792.7,0.0,0.78835,0.00013,19.0829]
[1778449299942,34.97,80794.99,0.0,0.78865,0.00013,19.0673]
[1778449305984,34.97,80797.49,0.0,0.78899,0.00013,19.05023]
[1778449311021,34.97,80797.02,0.0,0.78895,0.00013,19.05244]
[1778449316055,34.96,80798.47,0.0,0.78914,0.00013,19.04239]
[1778449321090,34.96,80798.58,0.0,0.78917,0.00013,19.04098]
[1778449326126,34.96,80799.26,0.0,0.78927,0.00013,19.03597]
[1778449327132,34.96,80806.77,0.0,0.79021,0.00012,18.9877]
[1778449328139,34.96,80814.35,0.0,0.79116,0.00012,18.93897]
[1778449329146,34.96,80814.11,0.0,0.79113,0.00012,18.9405]
[1778449334183,34.96,80811.64,0.0,0.79082,0.00012,18.95629]
[1778449339229,34.96,80808.68,0.0,0.79045,0.00012,18.97513]
[1778449344854,34.96,80810.28,0.0,0.79066,0.00012,18.96457]
[1778449350306,34.96,80817.94,0.0,0.79162,0.00012,18.91521]
[1778449355341,34.96,80816.88,0.0,0.79151,0.00012,18.91768]
[1778449361383,34.96,80816.2,0.0,0.79143,0.00012,18.92203]
[1778449366422,34.96,80814.41,0.0,0.79121,0.00012,18.93346]
[1778449371459,34.96,80813.84,0.0,0.79114,0.00012,18.93697]
[1778449376492,34.96,80813.47,0.0,0.7911,0.00012,18.93916]
[1778449382535,34.96,80811.42,0.0,0.79085,0.00012,18.95204]
[1778449387570,34.95,80816.64,0.0,0.79151,0.00012,18.91811]
[1778449392606,34.95,80822.8,0.0,0.79229,0.00012,18.87764]
[1778449393613,34.95,80830.1,0.0,0.7932,0.00012,18.83045]
[1778449395208,34.95,80836.88,0.0,0.79404,0.00012,18.78642]
[1778449399656,34.95,80843.36,0.0,0.79485,0.00012,18.74391]
[1778449401671,34.95,80847.4,0.0,0.79535,0.00012,18.71758]
[1778449403685,34.95,80854.14,0.0,0.79619,0.00012,18.67381]
[1778449407719,34.95,80855.3,0.0,0.79633,0.00012,18.66625]
[1778449412748,34.95,80876.99,0.0,0.79901,0.00012,18.52108]
[1778449413755,34.95,80878.15,0.0,0.79915,0.00012,18.51355]
[1778449415769,34.95,80872.09,0.0,0.79841,0.00012,18.55328]
[1778449420804,34.95,80869.01,0.0,0.79802,0.00012,18.57389]
[1778449425840,34.95,80866.25,0.0,0.79768,0.00012,18.59226]
[1778449430874,34.95,80865.98,0.0,0.79763,0.00012,18.5945]
[1778449434902,34.95,80856.64,0.0,0.79648,0.00012,18.65543]
[1778449437923,34.95,80850.29,0.0,0.7957,0.00012,18.69667]
[1778449442958,34.95,80849.77,0.0,0.79564,0.00012,18.70002]
[1778449447995,34.95,80851.41,0.0,0.79584,0.00012,18.68939]
[1778449453029,34.95,80850.44,0.0,0.79572,0.00012,18.69561]
[1778449458063,34.95,80846.55,0.0,0.79524,0.00012,18.72066]
[1778449460077,34.95,80842.37,0.0,0.79473,0.00012,18.74754]
[1778449464105,34.95,80839.38,0.0,0.79436,0.00012,18.76683]
[1778449466119,34.95,80844.67,0.0,0.79502,0.00012,18.7325]
[1778449467126,34.95,80854.71,0.0,0.79626,0.00012,18.6674]
[1778449469147,34.95,80855.03,0.0,0.7963,0.00012,18.66523]
[1778449471158,34.95,80861.82,0.0,0.79716,0.00012,18.61668]
[1778449474180,34.95,80869.62,0.0,0.79812,0.00012,18.56605]
[1778449479211,34.95,80873.35,0.0,0.79857,0.00012,18.54212]
[1778449484256,34.95,80873.77,0.0,0.79861,0.00012,18.53983]
[1778449487268,34.95,80863.38,0.0,0.79734,0.00012,18.60754]
[1778449488275,34.95,80855.39,0.0,0.79636,0.00012,18.65935]
[1778449489283,34.96,80845.73,0.0,0.79517,0.00012,18.72198]
[1778449490290,34.96,80846.82,0.0,0.7953,0.00012,18.7151]
[1778449491297,34.96,80854.89,0.0,0.79629,0.00012,18.6629]
[1778449492304,34.96,80852.21,0.0,0.79596,0.00012,18.68019]
[1778449493310,34.96,80846.35,0.0,0.79524,0.00012,18.71821]
[1778449495325,34.96,80840.96,0.0,0.79457,0.00012,18.75333]
[1778449500359,34.96,80840.62,0.0,0.79452,0.00012,18.75603]
[1778449505395,34.96,80846.66,0.0,0.79526,0.00012,18.71734]
[1778449506402,34.96,80851.32,0.0,0.79583,0.00012,18.68701]
[1778449508415,34.96,80856.34,0.0,0.79646,0.00012,18.65423]
[1778449513450,34.96,80846.66,0.0,0.79528,0.00012,18.71627]
[1778449514457,34.96,80844.46,0.0,0.795,0.00012,18.7306]
[1778449516064,34.96,80853.13,0.0,0.79607,0.00012,18.67455]
[1778449520499,34.95,80857.75,0.0,0.79665,0.00012,18.64404]
[1778449526134,34.95,80859.32,0.0,0.79685,0.00012,18.63317]
[1778449532587,34.95,80859.39,0.0,0.7969,0.00012,18.62773]
[1778449534600,34.95,80868.77,0.0,0.79805,0.00012,18.56672]
[1778449536204,34.95,80875.53,0.0,0.79888,0.00012,18.52282]
[1778449538629,34.95,80879.68,0.0,0.79938,0.00012,18.49596]
[1778449543663,34.95,80883.07,0.0,0.79978,0.00012,18.47445]
[1778449548703,34.95,80882.84,0.0,0.79976,0.00012,18.47586]
[1778449553735,34.95,80886.6,0.0,0.80021,0.00012,18.45148]
[1778449559777,34.95,80885.31,0.0,0.80005,0.00012,18.46009]
[1778449564812,34.95,80885.34,0.0,0.80005,0.00012,18.46008]
[1778449569847,34.95,80884.66,0.0,0.79997,0.00012,18.46477]
[1778449574882,34.96,80883.03,0.0,0.79976,0.00012,18.47563]
[1778449578911,34.96,80875.47,0.0,0.79884,0.00012,18.52511]
[1778449580924,34.96,80873.38,0.0,0.79858,0.00012,18.53897]
[1778449586558,34.96,80874.05,0.0,0.79865,0.00012,18.53533]
[1778449590002,34.96,80866.26,0.0,0.79769,0.00012,18.58634]
[1778449593026,34.96,80861.6,0.0,0.79715,0.00012,18.6122]
[1778449597062,34.96,80857.79,0.0,0.79668,0.00012,18.6368]
[1778449599076,34.96,80866.56,0.0,0.79776,0.00012,18.57983]
[1778449600083,34.96,80868.31,0.0,0.79797,0.00012,18.5685]
[1778449605117,34.96,80874.23,0.0,0.79869,0.00012,18.53028]
[1778449610154,34.96,80873.58,0.0,0.7986,0.00012,18.53498]
[1778449614182,34.96,80872.13,0.0,0.79842,0.00012,18.54491]
[1778449619217,34.97,80872.44,0.0,0.79844,0.00012,18.54354]
[1778449624252,34.97,80871.76,0.0,0.79835,0.00012,18.54872]
[1778449629288,34.97,80868.96,0.0,0.79799,0.00012,18.56764]
[1778449634322,34.97,80866.06,0.0,0.79762,0.00012,18.5871]
[1778449639357,34.97,80866.12,0.0,0.79762,0.00012,18.58733]
[1778449644393,34.97,80866.06,0.0,0.7976,0.00012,18.58842]
[1778449650436,34.98,80864.33,0.0,0.79737,0.00012,18.60051]
[1778449652449,34.98,80856.87,0.0,0.79649,0.00012,18.64467]
[1778449657486,34.98,80853.71,0.0,0.79609,0.00012,18.66552]
[1778449661514,34.98,80850.57,0.0,0.7957,0.00012,18.68598]
[1778449666549,34.98,80849.59,0.0,0.79558,0.00012,18.69226]
[1778449671584,34.98,80850.0,0.0,0.79564,0.00012,18.68939]
[1778449677190,34.98,80854.57,0.0,0.79621,0.00012,18.65949]
[1778449682667,34.98,80858.64,0.0,0.79671,0.00012,18.63294]
[1778449687702,34.98,80861.07,0.0,0.79701,0.00012,18.61719]
[1778449692736,34.98,80861.81,0.0,0.7971,0.00012,18.61242]
[1778449697771,34.98,80860.88,0.0,0.79698,0.00012,18.61848]
[1778449702807,34.98,80861.32,0.0,0.79704,0.00012,18.61565]
[1778449707843,34.98,80861.51,0.0,0.79706,0.00012,18.61446]
[1778449712878,34.98,80857.87,0.0,0.79664,0.00012,18.6336]
[1778449718920,34.98,80855.64,0.0,0.79638,0.00012,18.6478]
[1778449723954,34.98,80854.6,0.0,0.79625,0.00012,18.65424]
[1778449732017,34.98,80855.12,0.0,0.79632,0.00012,18.65048]
[1778449737612,34.97,80853.21,0.0,0.79609,0.00012,18.66264]
[1778449744104,34.97,80852.43,0.0,0.796,0.00012,18.66754]
[1778449749139,34.97,80852.33,0.0,0.79599,0.00012,18.66816]
[1778449754174,34.97,80849.49,0.0,0.79564,0.00012,18.68651]
[1778449760216,34.97,80849.37,0.0,0.79563,0.00012,18.68715]
[1778449765252,34.97,80848.32,0.0,0.7955,0.00012,18.69379]
[1778449771293,34.97,80847.81,0.0,0.79548,0.00012,18.69224]
[1778449777935,34.97,80849.89,0.0,0.79574,0.00012,18.6783]
[1778449783378,34.97,80852.04,0.0,0.79602,0.00012,18.66386]
[1778449789420,34.97,80852.19,0.0,0.79605,0.00012,18.66229]
[1778449794456,34.97,80857.46,0.0,0.7967,0.00012,18.62772]
[1778449799491,34.97,80856.03,0.0,0.79653,0.00012,18.63663]
[1778449801505,34.96,80839.93,0.0,0.79455,0.00012,18.74067]
[1778449802513,34.96,80840.26,0.0,0.7946,0.00012,18.73834]
[1778449807548,34.96,80843.29,0.0,0.79499,0.00012,18.71779]
[1778449812582,34.96,80845.93,0.0,0.79533,0.00012,18.69971]
[1778449817617,34.96,80846.76,0.0,0.79545,0.00012,18.69327]
[1778449822652,34.95,80848.63,0.0,0.79571,0.00012,18.68005]
[1778449825674,34.95,80856.4,0.0,0.79667,0.00012,18.62905]
[1778449828694,34.95,80860.82,0.0,0.79722,0.00012,18.59988]
[1778449834737,34.95,80861.33,0.0,0.79733,0.00012,18.5914]
[1778449840778,34.95,80860.1,0.0,0.79719,0.00012,18.59886]
[1778449845814,34.94,80858.48,0.0,0.797,0.00012,18.60906]
[1778449851855,34.94,80859.71,0.0,0.79715,0.00012,18.6009]
[1778449856890,34.94,80862.44,0.0,0.79749,0.00012,18.58314]
[1778449861937,34.94,80862.61,0.0,0.79751,0.00012,18.58211]
[1778449868976,34.94,80863.57,0.0,0.79762,0.00012,18.57603]
[1778449873003,34.94,80868.86,0.0,0.79827,0.00012,18.54179]
[1778449878039,34.95,80872.74,0.0,0.79874,0.00012,18.5168]
[1778449884085,34.95,80875.96,0.0,0.79913,0.00012,18.49572]
[1778449889115,34.94,80880.63,0.0,0.7997,0.00012,18.46516]
[1778449892137,34.94,80886.83,0.0,0.80049,0.00012,18.42026]
[1778449895760,34.95,80887.58,0.0,0.80058,0.00012,18.41555]
[1778449901200,34.95,80889.29,0.0,0.80078,0.00012,18.40475]
[1778449905230,34.95,80896.94,0.0,0.8017,0.00012,18.35517]
[1778449905832,34.95,80897.77,0.0,0.8018,0.00012,18.3499]
[1778449911270,34.95,80896.01,0.0,0.80157,0.00012,18.36234]
[1778449916305,34.95,80899.9,0.0,0.80203,0.00012,18.33739]
[1778449918319,34.95,80904.99,0.0,0.80264,0.00012,18.30427]
[1778449923355,34.95,80909.07,0.0,0.80313,0.00012,18.27801]
[1778449928391,34.95,80904.37,0.0,0.80255,0.00012,18.30922]
[1778449933426,34.96,80901.36,0.0,0.80218,0.00012,18.3293]
[1778449938461,34.96,80899.28,0.0,0.80192,0.00012,18.34327]
[1778449941484,34.96,80892.57,0.0,0.80111,0.00012,18.38727]
[1778449943496,34.96,80886.06,0.0,0.80032,0.00012,18.42974]
[1778449946519,34.96,80877.43,0.0,0.79927,0.00012,18.48584]
[1778449947524,34.96,80871.77,0.0,0.79858,0.00012,18.5227]
[1778449949541,34.96,80868.07,0.0,0.79812,0.00012,18.54704]
[1778449954573,34.96,80867.38,0.0,0.79806,0.00012,18.54763]
[1778449959609,34.96,80867.22,0.0,0.79803,0.00012,18.54923]
[1778449961625,34.96,80856.82,0.0,0.79675,0.00012,18.6169]
[1778449962631,34.96,80841.63,0.0,0.79488,0.00012,18.71537]
[1778449963638,34.96,80840.45,0.0,0.79473,0.00012,18.72304]
[1778449968676,34.96,80843.08,0.0,0.79507,0.00012,18.70547]
[1778449969682,34.96,80835.94,0.0,0.79418,0.00012,18.75163]
[1778449970688,34.96,80828.79,0.0,0.7933,0.00012,18.79774]
[1778449972702,34.96,80819.18,0.0,0.7921,0.00012,18.85981]
[1778449973709,34.96,80817.4,0.0,0.79188,0.00012,18.87129]
[1778449977737,34.96,80794.38,0.0,0.78899,0.00013,19.01952]
[1778449978745,34.96,80793.73,0.0,0.78891,0.00013,19.02368]
[1778449979750,34.96,80781.03,0.0,0.78731,0.00013,19.10487]
[1778449980757,34.96,80776.6,0.0,0.78675,0.00013,19.1331]
[1778449982773,34.96,80773.34,0.0,0.78634,0.00013,19.15386]
[1778449985793,34.96,80790.66,0.0,0.78852,0.00013,19.04324]
[1778449986800,34.96,80801.9,0.0,0.78993,0.00013,18.97136]
[1778449987807,34.96,80794.37,0.0,0.78899,0.00013,19.01964]
[1778449988814,34.96,80777.13,0.0,0.78681,0.00013,19.12994]
[1778449989821,34.96,80776.48,0.0,0.78673,0.00013,19.13409]
[1778449994856,34.96,80777.8,0.0,0.7869,0.00013,19.12569]
[1778450001905,34.96,80777.63,0.0,0.78687,0.00013,19.12683]
[1778450006940,34.96,80777.79,0.0,0.78689,0.00013,19.12582]
[1778450011975,34.96,80777.91,0.0,0.78694,0.00013,19.12062]
[1778450017010,34.96,80774.59,0.0,0.78652,0.00013,19.14175]
[1778450019024,34.96,80769.98,0.0,0.78594,0.00013,19.17103]
[1778450024059,34.96,80766.07,0.0,0.78545,0.00013,19.19545]
[1778450029094,34.96,80762.33,0.0,0.78498,0.00013,19.21896]
[1778450034131,34.96,80760.33,0.0,0.78473,0.00013,19.23158]
[1778450039165,34.96,80761.88,0.0,0.78493,0.00013,19.22154]
[1778450044200,34.96,80762.6,0.0,0.78503,0.00013,19.21679]
[1778450046817,34.96,80768.71,0.0,0.78579,0.00013,19.1783]
[1778450052256,34.96,80771.15,0.0,0.78609,0.00013,19.16348]
[1778450057290,34.96,80772.31,0.0,0.78622,0.00013,19.15683]
[1778450061319,34.97,80785.47,0.0,0.78788,0.00013,19.07317]
[1778450062327,34.97,80786.75,0.0,0.78804,0.00013,19.06495]
[1778450067362,34.97,80786.03,0.0,0.78795,0.00013,19.06945]
[1778450072396,34.97,80785.16,0.0,0.78788,0.00013,19.07053]
[1778450077432,34.97,80782.47,0.0,0.78754,0.00013,19.08768]
[1778450079450,34.96,80774.66,0.0,0.78655,0.00013,19.13747]
[1778450082466,34.96,80768.1,0.0,0.78572,0.00013,19.17908]
[1778450085488,34.96,80755.13,0.0,0.78407,0.00013,19.26166]
[1778450087501,34.97,80749.66,0.0,0.78337,0.00013,19.29648]
[1778450092536,34.96,80748.38,0.0,0.78321,0.00013,19.30448]
[1778450097571,34.96,80750.58,0.0,0.78349,0.00013,19.29047]
[1778450102606,34.96,80751.43,0.0,0.78361,0.00013,19.28477]
[1778450107640,34.96,80752.42,0.0,0.78374,0.00013,19.27794]
[1778450108648,34.96,80757.57,0.0,0.7844,0.00013,19.2454]
[1778450109655,34.96,80763.18,0.0,0.78511,0.00013,19.20969]
[1778450111669,34.96,80763.79,0.0,0.78519,0.00013,19.20577]
[1778450115699,34.96,80769.95,0.0,0.78597,0.00013,19.16681]
[1778450116706,34.96,80756.09,0.0,0.78421,0.00013,19.25499]
[1778450117716,34.96,80768.71,0.0,0.78581,0.00013,19.17468]
[1778450118720,34.96,80753.42,0.0,0.78386,0.00013,19.27214]
[1778450119728,34.96,80739.62,0.0,0.7821,0.00013,19.35972]
[1778450120734,34.96,80736.28,0.0,0.78167,0.00013,19.38089]
[1778450123760,34.96,80741.37,0.0,0.78232,0.00013,19.3487]
[1778450128794,34.96,80742.16,0.0,0.78243,0.00013,19.34337]
[1778450133828,34.96,80739.02,0.0,0.78206,0.00013,19.35847]
[1778450138864,34.96,80736.38,0.0,0.78172,0.00013,19.37533]
[1778450143899,34.96,80735.14,0.0,0.78156,0.00013,19.38337]
[1778450148935,34.96,80734.38,0.0,0.78145,0.00013,19.38852]
[1778450150948,34.96,80756.02,0.0,0.78422,0.00013,19.25148]
[1778450151955,34.96,80759.07,0.0,0.78461,0.00013,19.23215]
[1778450153970,34.97,80766.29,0.0,0.78552,0.00013,19.1864]
[1778450159005,34.97,80763.85,0.0,0.7852,0.00013,19.20263]
[1778450164042,34.97,80753.15,0.0,0.78383,0.00013,19.27108]
[1778450169081,34.97,80749.65,0.0,0.78338,0.00013,19.29333]
[1778450173110,34.97,80746.31,0.0,0.78296,0.00013,19.31437]
[1778450176131,34.97,80753.0,0.0,0.78381,0.00013,19.27193]
[1778450180161,34.97,80758.47,0.0,0.7845,0.00013,19.23772]
[1778450186201,34.97,80755.01,0.0,0.78405,0.00013,19.25981]
[1778450191235,34.97,80749.32,0.0,0.78336,0.00013,19.29148]
[1778450196271,34.97,80747.66,0.0,0.78315,0.00013,19.30175]
[1778450201306,34.97,80749.24,0.0,0.78336,0.00013,19.29145]
[1778450207952,34.97,80748.82,0.0,0.78331,0.00013,19.29373]
[1778450214396,34.97,80750.06,0.0,0.78348,0.00013,19.28534]
[1778450219433,34.96,80752.63,0.0,0.78382,0.00013,19.2687]
[1778450224475,34.96,80748.38,0.0,0.78328,0.00013,19.29528]
[1778450228097,34.96,80743.07,0.0,0.7826,0.00013,19.32888]
[1778450233538,34.96,80738.73,0.0,0.78204,0.00013,19.35658]
[1778450239580,34.97,80734.67,0.0,0.78152,0.00013,19.38247]
[1778450245621,34.97,80729.94,0.0,0.7809,0.00013,19.41267]
[1778450249650,34.97,80735.65,0.0,0.78163,0.00013,19.37682]
[1778450254684,34.97,80742.94,0.0,0.78259,0.00013,19.32657]
[1778450259720,34.97,80747.1,0.0,0.78312,0.00013,19.30062]
[1778450264754,34.97,80747.46,0.0,0.78317,0.00013,19.29807]
[1778450276835,34.97,80748.49,0.0,0.78332,0.00013,19.29077]
[1778450280866,34.96,80755.47,0.0,0.78421,0.00013,19.24624]
[1778450284894,34.96,80750.15,0.0,0.78354,0.00013,19.27985]
[1778450286909,34.96,80749.27,0.0,0.78343,0.00013,19.28525]
[1778450291943,34.96,80751.68,0.0,0.78374,0.00013,19.26955]
[1778450296978,34.96,80753.27,0.0,0.78395,0.00013,19.25913]
[1778450308052,34.96,80752.82,0.0,0.78391,0.00013,19.26127]
[1778450313090,34.96,80755.66,0.0,0.78431,0.00013,19.23854]
[1778450319133,34.96,80755.25,0.0,0.78426,0.00013,19.24088]
[1778450322155,34.96,80749.99,0.0,0.78359,0.00013,19.2741]
[1778450326181,34.96,80743.5,0.0,0.78277,0.00013,19.31496]
[1778450331218,34.95,80738.48,0.0,0.78214,0.00013,19.34622]
[1778450336251,34.95,80735.05,0.0,0.7817,0.00013,19.36748]
[1778450341286,34.95,80732.3,0.0,0.78135,0.00013,19.38493]
[1778450348336,34.95,80731.7,0.0,0.78127,0.00013,19.389]
[1778450353373,34.95,80728.66,0.0,0.78087,0.00013,19.40837]
[1778450356393,34.96,80720.87,0.0,0.77987,0.00013,19.45769]
[1778450360421,34.96,80713.13,0.0,0.77886,0.00013,19.50665]
[1778450364450,34.96,80719.72,0.0,0.77971,0.00013,19.46554]
[1778450369484,34.96,80723.53,0.0,0.78018,0.00013,19.44224]
[1778450374519,34.96,80727.85,0.0,0.78075,0.00013,19.41148]
[1778450379556,34.97,80725.9,0.0,0.78048,0.00013,19.42489]
[1778450384593,34.97,80723.62,0.0,0.78018,0.00013,19.43936]
[1778450389227,34.97,80714.66,0.0,0.77903,0.00013,19.49586]
[1778450394659,34.97,80712.77,0.0,0.77878,0.00013,19.50796]
[1778450399694,34.97,80711.92,0.0,0.77867,0.00013,19.51342]
[1778450402726,34.97,80687.01,0.0,0.77543,0.00013,19.66939]
[1778450403739,34.97,80675.8,0.0,0.77396,0.00013,19.73941]
[1778450404741,34.97,80671.23,0.0,0.77336,0.00013,19.76796]
[1778450405750,34.97,80663.84,0.0,0.77238,0.00013,19.81393]
[1778450406757,34.97,80661.41,0.0,0.77206,0.00013,19.82903]
[1778450409378,34.97,80666.97,0.0,0.77279,0.00013,19.79463]
[1778450410784,34.97,80672.57,0.0,0.77353,0.00013,19.75989]
[1778450412799,34.97,80686.39,0.0,0.77534,0.00013,19.67378]
[1778450413805,34.97,80688.71,0.0,0.77564,0.00013,19.65936]
[1778450416826,34.97,80692.52,0.0,0.77613,0.00013,19.63592]
[1778450418850,34.97,80704.55,0.0,0.77769,0.00013,19.56074]
[1778450419856,34.97,80712.16,0.0,0.77868,0.00013,19.51298]
[1778450420857,34.97,80743.53,0.0,0.78272,0.00013,19.31492]
[1778450421864,34.97,80764.08,0.0,0.78534,0.00013,19.18449]
[1778450423913,34.97,80762.07,0.0,0.78508,0.00013,19.1974]
[1778450424887,34.97,80781.86,0.0,0.78759,0.00013,19.07112]
[1778450425893,34.97,80804.06,0.0,0.79038,0.00013,18.92896]
[1778450426900,34.97,80803.97,0.0,0.79037,0.00013,18.92958]
[1778450427907,34.97,80793.84,0.0,0.7891,0.00013,18.99454]
[1778450428915,34.97,80795.76,0.0,0.78934,0.00013,18.98233]
[1778450433949,34.97,80798.04,0.0,0.78965,0.00013,18.96382]
[1778450435963,34.97,80790.75,0.0,0.78873,0.00013,19.01074]
[1778450436970,34.97,80787.68,0.0,0.78834,0.00013,19.03044]
[1778450442014,34.97,80784.49,0.0,0.78793,0.00013,19.05105]
[1778450443020,34.97,80807.0,0.0,0.79076,0.00013,18.90694]
[1778450444027,34.97,80813.79,0.0,0.7916,0.00012,18.86354]
[1778450445033,34.97,80811.47,0.0,0.79131,0.00012,18.87871]
[1778450447053,34.98,80818.7,0.0,0.7922,0.00012,18.83259]
[1778450448056,34.98,80827.82,0.0,0.79334,0.00012,18.77388]
[1778450449064,34.98,80831.02,0.0,0.79373,0.00012,18.75335]
[1778450451076,34.98,80847.27,0.0,0.79574,0.00012,18.64847]
[1778450452083,34.98,80864.39,0.0,0.79784,0.00012,18.53764]
[1778450453095,34.98,80869.98,0.0,0.79852,0.00012,18.50141]
[1778450455103,34.98,80873.11,0.0,0.7989,0.00012,18.48133]
[1778450456110,34.98,80879.85,0.0,0.79972,0.00012,18.43764]
[1778450457119,34.98,80884.81,0.0,0.80032,0.00012,18.40555]
[1778450459133,34.98,80889.71,0.0,0.8009,0.00012,18.37413]
[1778450461149,34.98,80884.57,0.0,0.80027,0.00012,18.40815]
[1778450464176,34.98,80880.35,0.0,0.79974,0.00012,18.43635]
[1778450465183,34.98,80890.29,0.0,0.80095,0.00012,18.37169]
[1778450466191,34.98,80907.59,0.0,0.80304,0.00012,18.2588]
[1778450467197,34.98,80907.59,0.0,0.80304,0.00012,18.25889]
[1778450468205,34.99,80910.16,0.0,0.80334,0.00012,18.24255]
[1778450469211,34.99,80934.56,0.0,0.80626,0.00012,18.08291]
[1778450470218,34.99,80940.91,0.0,0.80701,0.00012,18.04156]
[1778450475255,34.99,80988.68,0.0,0.81261,0.00012,17.72863]
[1778450476266,34.99,81004.29,0.0,0.81442,0.00012,17.62568]
[1778450477276,34.99,81013.24,0.0,0.81545,0.00012,17.56681]
[1778450478284,35.01,80982.55,0.0,0.81178,0.00012,17.7759]
[1778450479298,35.01,80959.99,0.0,0.80912,0.00012,17.92503]
[1778450480306,35.01,80918.06,0.0,0.80412,0.00012,18.20035]
[1778450481305,35.01,80914.38,0.0,0.80368,0.00012,18.22472]
[1778450483321,35.01,80933.09,0.0,0.8059,0.00012,18.10289]
[1778450484327,35.01,80950.58,0.0,0.80798,0.00012,17.98825]
[1778450485355,35.01,80962.32,0.0,0.80937,0.00012,17.91108]
[1778450486343,35.01,80967.89,0.0,0.81002,0.00012,17.87442]
[1778450487350,35.02,80969.42,0.0,0.81019,0.00012,17.86494]
[1778450489364,35.02,80962.59,0.0,0.80938,0.00012,17.91029]
[1778450490371,35.02,80957.38,0.0,0.80875,0.00012,17.94533]
[1778450493393,35.02,80953.24,0.0,0.80828,0.00012,17.96899]
[1778450495419,35.02,80963.39,0.0,0.80947,0.00012,17.90286]
[1778450497423,35.02,80986.52,0.0,0.81217,0.00012,17.75121]
[1778450498431,35.02,80986.52,0.0,0.81217,0.00012,17.75156]
[1778450500444,35.03,80999.86,0.0,0.81371,0.00012,17.6643]
[1778450501452,35.03,81016.37,0.0,0.81561,0.00012,17.55548]
[1778450502478,35.03,81054.6,0.0,0.81998,0.00011,17.30227]
[1778450503468,35.03,81064.1,0.0,0.82105,0.00011,17.23958]
[1778450504475,35.04,81070.11,0.0,0.82165,0.00011,17.20493]
[1778450505481,35.04,81075.16,0.0,0.82221,0.00011,17.17174]
[1778450508502,35.05,81075.3,0.0,0.8222,0.00011,17.17215]
[1778450513545,35.05,81074.94,0.0,0.82212,0.00011,17.17687]
[1778450516557,35.06,81087.31,0.0,0.82349,0.00011,17.09602]
[1778450517567,35.06,81101.7,0.0,0.82509,0.00011,17.00077]
[1778450518573,35.06,81110.29,0.0,0.82603,0.00011,16.94422]
[1778450520203,35.06,81112.86,0.0,0.8263,0.00011,16.92845]
[1778450525646,35.07,81120.04,0.0,0.82704,0.00011,16.88361]
[1778450526655,35.07,81141.19,0.0,0.82937,0.00011,16.74248]
[1778450527674,35.12,81169.16,0.0,0.83207,0.00011,16.57782]
[1778450528733,35.12,81188.31,0.0,0.83413,0.00011,16.44993]
[1778450530291,35.14,81145.05,0.0,0.82935,0.00011,16.74462]
[1778450531690,35.18,81120.56,0.0,0.82635,0.00011,16.92654]
[1778450532700,35.18,81118.77,0.0,0.82615,0.00011,16.939]
[1778450533703,35.19,81110.13,0.0,0.82518,0.00011,16.99712]
[1778450534713,35.19,81105.51,0.0,0.82465,0.00011,17.02845]
[1778450536728,35.19,81111.44,0.0,0.82529,0.00011,16.99032]
[1778450537736,35.21,81096.28,0.0,0.82346,0.00011,17.09958]
[1778450538750,35.21,81077.0,0.0,0.82129,0.00011,17.22793]
[1778450540367,35.22,81070.01,0.0,0.82049,0.00011,17.27501]
[1778450542784,35.22,81078.68,0.0,0.82145,0.00011,17.21849]
[1778450543781,35.22,81071.7,0.0,0.82066,0.00011,17.26518]
[1778450544792,35.22,81065.62,0.0,0.81996,0.00011,17.30626]
[1778450545795,35.22,81059.49,0.0,0.81926,0.00011,17.34675]
[1778450546802,35.23,81068.82,0.0,0.82029,0.00011,17.28692]
[1778450547810,35.23,81075.06,0.0,0.82099,0.00011,17.24594]
[1778450550450,35.23,81045.17,0.0,0.81758,0.00011,17.44434]
[1778450551838,35.23,81024.71,0.0,0.81527,0.00011,17.57514]
[1778450552845,35.23,81026.77,0.0,0.8155,0.00011,17.56184]
[1778450553854,35.23,81018.45,0.0,0.81454,0.00012,17.61681]
[1778450554861,35.23,81000.59,0.0,0.81247,0.00012,17.7346]
[1778450555866,35.23,81001.11,0.0,0.81252,0.00012,17.73157]
[1778450556874,35.24,81007.92,0.0,0.8133,0.00012,17.68739]
[1778450557881,35.24,81014.29,0.0,0.81403,0.00012,17.6459]
[1778450558891,35.24,81008.69,0.0,0.81338,0.00012,17.68266]
[1778450560520,35.24,81020.98,0.0,0.81479,0.00012,17.60253]
[1778450560905,35.24,81020.98,0.0,0.81478,0.00012,17.60292]
[1778450561913,35.24,81013.89,0.0,0.81397,0.00012,17.6495]
[1778450562923,35.24,81008.58,0.0,0.81335,0.00012,17.68468]
[1778450563929,35.24,80984.31,0.0,0.81052,0.00012,17.84442]
[1778450564937,35.24,80977.88,0.0,0.80976,0.00012,17.88667]
[1778450567957,35.24,80985.6,0.0,0.81065,0.00012,17.83687]
[1778450570591,35.25,80980.32,0.0,0.81003,0.00012,17.87197]
[1778450571986,35.25,80972.99,0.0,0.80916,0.00012,17.9203]
[1778450575010,35.25,80967.29,0.0,0.80848,0.00012,17.95809]
[1778450576016,35.25,80954.01,0.0,0.80691,0.00012,18.04488]
[1778450577022,35.25,80946.69,0.0,0.80605,0.00012,18.09267]
[1778450579037,35.25,80940.79,0.0,0.80534,0.00012,18.13126]
[1778450582057,35.25,80914.83,0.0,0.80224,0.00012,18.30018]
[1778450583064,35.25,80896.98,0.0,0.80009,0.00012,18.4158]
[1778450588102,35.25,80895.26,0.0,0.79986,0.00012,18.42788]
[1778450589109,35.25,80882.25,0.0,0.79829,0.00012,18.51183]
[1778450590114,35.25,80872.36,0.0,0.79708,0.00012,18.5755]
[1778450591126,35.25,80866.46,0.0,0.79637,0.00012,18.61339]
[1778450592129,35.26,80859.53,0.0,0.79551,0.00012,18.65807]
[1778450593135,35.26,80834.7,0.0,0.79246,0.00012,18.81695]
[1778450594142,35.25,80828.17,0.0,0.79166,0.00012,18.85855]
[1778450597164,35.26,80818.93,0.0,0.79051,0.00012,18.91749]
[1778450599182,35.25,80840.32,0.0,0.79316,0.00012,18.78095]
[1778450600189,35.25,80866.63,0.0,0.79639,0.00012,18.61232]
[1778450601196,35.25,80883.97,0.0,0.7985,0.00012,18.5007]
[1778450602204,35.25,80915.05,0.0,0.80224,0.00012,18.29996]
[1778450606236,35.26,80923.21,0.0,0.80321,0.00012,18.24748]
[1778450610261,35.26,80929.02,0.0,0.8039,0.00012,18.21014]
[1778450612273,35.26,80937.68,0.0,0.80496,0.00012,18.14968]
[1778450615295,35.26,80947.0,0.0,0.80606,0.00012,18.08952]
[1778450616302,35.26,80967.42,0.0,0.80846,0.00012,17.95654]
[1778450617309,35.26,80973.99,0.0,0.80923,0.00012,17.91377]
[1778450618320,35.26,80967.01,0.0,0.80841,0.00012,17.95939]
[1778450620329,35.26,80955.84,0.0,0.80709,0.00012,18.03274]
[1778450621337,35.26,80962.32,0.0,0.80785,0.00012,17.99071]
[1778450622344,35.26,80969.9,0.0,0.80873,0.00012,17.94152]
[1778450624359,35.26,80992.56,0.0,0.81137,0.00012,17.79397]
[1778450625368,35.26,81003.88,0.0,0.81268,0.00012,17.72019]
[1778450627380,35.27,80997.75,0.0,0.81196,0.00012,17.76103]
[1778450630427,35.27,81007.18,0.0,0.81304,0.00012,17.70005]
[1778450631410,35.27,81006.68,0.0,0.81298,0.00012,17.70355]
[1778450634442,35.27,81012.57,0.0,0.81364,0.00012,17.6656]
[1778450638458,35.27,80992.65,0.0,0.81132,0.00012,17.7973]
[1778450639465,35.27,80980.84,0.0,0.80993,0.00012,17.87479]
[1778450640472,35.27,80981.56,0.0,0.81002,0.00012,17.87026]
[1778450645510,35.28,80975.34,0.0,0.80927,0.00012,17.91183]
[1778450646517,35.28,80971.37,0.0,0.8088,0.00012,17.93788]
[1778450649544,35.28,80979.8,0.0,0.80978,0.00012,17.88324]
[1778450651555,35.28,80981.8,0.0,0.81001,0.00012,17.87056]
[1778450652573,35.28,80961.78,0.0,0.80766,0.00012,18.00153]
[1778450653571,35.28,80942.78,0.0,0.80541,0.00012,18.12535]
[1778450654579,35.28,80935.64,0.0,0.80456,0.00012,18.17192]
[1778450655586,35.28,80945.18,0.0,0.80569,0.00012,18.11012]
[1778450656593,35.28,80949.63,0.0,0.80621,0.00012,18.08142]
[1778450658606,35.28,80944.12,0.0,0.80555,0.00012,18.11775]
[1778450660620,35.29,80938.37,0.0,0.80486,0.00012,18.15552]
[1778450664648,35.29,80936.85,0.0,0.80467,0.00012,18.16607]
[1778450667670,35.29,80943.07,0.0,0.8054,0.00012,18.12614]
[1778450672711,35.29,80939.29,0.0,0.80497,0.00012,18.14704]
[1778450677744,35.29,80944.72,0.0,0.8056,0.00012,18.1124]
[1778450679758,35.29,80949.92,0.0,0.80621,0.00012,18.0789]
[1778450683786,35.29,80943.24,0.0,0.80541,0.00012,18.12291]
[1778450685800,35.3,80942.03,0.0,0.80526,0.00012,18.13095]
[1778450687814,35.3,80933.89,0.0,0.80429,0.00012,18.18393]
[1778450688822,35.3,80925.13,0.0,0.80325,0.00012,18.24071]
[1778450689828,35.3,80923.57,0.0,0.80306,0.00012,18.25075]
[1778450694863,35.3,80922.14,0.0,0.80289,0.00012,18.25994]
[1778450698894,35.3,80928.78,0.0,0.80368,0.00012,18.2173]
[1778450699901,35.3,80941.28,0.0,0.80517,0.00012,18.13622]
[1778450701546,35.3,80953.81,0.0,0.80664,0.00012,18.05509]
[1778450702926,35.3,80940.59,0.0,0.80507,0.00012,18.14118]
[1778450703931,35.3,80947.73,0.0,0.80592,0.00012,18.09491]
[1778450704937,35.3,80951.27,0.0,0.80633,0.00012,18.07222]
[1778450706951,35.3,80954.81,0.0,0.80674,0.00012,18.0496]
[1778450709975,35.3,80968.02,0.0,0.80829,0.00012,17.9641]
[1778450711616,35.3,80978.21,0.0,0.80948,0.00012,17.89778]
[1778450712995,35.3,80983.08,0.0,0.81005,0.00012,17.86608]
[1778450715018,35.3,80977.21,0.0,0.80936,0.00012,17.90463]
[1778450716021,35.3,80986.21,0.0,0.81041,0.00012,17.84597]
[1778450717023,35.3,81003.36,0.0,0.8124,0.00012,17.73415]
[1778450718031,35.3,81013.76,0.0,0.8136,0.00012,17.66605]
[1778450719039,35.3,81007.65,0.0,0.81289,0.00012,17.70612]
[1778450720047,35.3,81000.21,0.0,0.81203,0.00012,17.75494]
[1778450724074,35.31,80992.83,0.0,0.81116,0.00012,17.80374]
[1778450726087,35.31,80987.41,0.0,0.81052,0.00012,17.83959]
[1778450728133,35.31,80994.36,0.0,0.81133,0.00012,17.79443]
[1778450729110,35.31,81024.4,0.0,0.81479,0.00011,17.59802]
[1778450730122,35.31,81040.48,0.0,0.81663,0.00011,17.49265]
[1778450731761,35.31,81029.03,0.0,0.81535,0.00011,17.56375]
[1778450733141,35.31,81029.55,0.0,0.8154,0.00011,17.56055]
[1778450735155,35.31,81023.8,0.0,0.81474,0.00011,17.59868]
[1778450737167,35.31,81029.05,0.0,0.81533,0.00011,17.5646]
[1778450739185,35.31,81034.64,0.0,0.81597,0.00011,17.52833]
[1778450740189,35.31,81026.98,0.0,0.81508,0.00011,17.57885]
[1778450741196,35.31,81042.7,0.0,0.81688,0.00011,17.47582]
[1778450742203,35.31,81036.2,0.0,0.81613,0.00011,17.51882]
[1778450744217,35.32,81043.7,0.0,0.81698,0.00011,17.47012]
[1778450745224,35.32,81049.49,0.0,0.81763,0.00011,17.43239]
[1778450747237,35.32,81054.1,0.0,0.81814,0.00011,17.40287]
[1778450748245,35.32,81043.86,0.0,0.81697,0.00011,17.47063]
[1778450749252,35.32,81035.96,0.0,0.81606,0.00011,17.52286]
[1778450750262,35.32,81035.79,0.0,0.81604,0.00011,17.52426]
[1778450755298,35.33,81026.73,0.0,0.81497,0.00011,17.58534]
[1778450757312,35.33,81021.27,0.0,0.81434,0.00011,17.62151]
[1778450760333,35.33,81009.12,0.0,0.81293,0.00012,17.70147]
[1778450764361,35.33,81003.92,0.0,0.81233,0.00012,17.73569]
[1778450765367,35.33,80998.32,0.0,0.81168,0.00012,17.77225]
[1778450768389,35.33,80985.44,0.0,0.81017,0.00012,17.85685]
[1778450773424,35.33,80979.5,0.0,0.80947,0.00012,17.8962]
[1778450778469,35.33,80975.09,0.0,0.80894,0.00012,17.9255]
[1778450780474,35.33,80962.76,0.0,0.8075,0.00012,18.00582]
[1778450783496,35.33,80970.98,0.0,0.80846,0.00012,17.95241]
[1778450788532,35.33,80968.28,0.0,0.80814,0.00012,17.97029]
[1778450791552,35.33,80963.11,0.0,0.80756,0.00012,17.99956]
[1778450794573,35.33,80955.78,0.0,0.8067,0.00012,18.0472]
[1778450795580,35.34,80944.08,0.0,0.80531,0.00012,18.12344]
[1778450796587,35.34,80945.49,0.0,0.80547,0.00012,18.11449]
[1778450801623,35.34,80947.81,0.0,0.80573,0.00012,18.1005]
[1778450803637,35.34,80983.3,0.0,0.80989,0.00012,17.87022]
[1778450804644,35.34,80982.19,0.0,0.80975,0.00012,17.87795]
[1778450805651,35.34,80976.94,0.0,0.80914,0.00012,17.9123]
[1778450807672,35.34,81021.08,0.0,0.81425,0.00011,17.62408]
[1778450808682,35.34,81032.26,0.0,0.81553,0.00011,17.55123]
[1778450809716,35.34,81031.62,0.0,0.81545,0.00011,17.55564]
[1778450811703,35.35,81061.2,0.0,0.81881,0.00011,17.36203]
[1778450813720,35.35,81054.07,0.0,0.81799,0.00011,17.40935]
[1778450814722,35.35,81054.24,0.0,0.818,0.00011,17.40871]
[1778450816737,35.35,81078.65,0.0,0.82075,0.00011,17.24839]
[1778450817743,35.35,81103.03,0.0,0.82348,0.00011,17.0879]
[1778450818763,35.35,81115.23,0.0,0.82482,0.00011,17.0078]
[1778450820764,35.35,81127.23,0.0,0.82613,0.00011,16.92929]
[1778450821889,35.35,81115.48,0.0,0.82483,0.00011,17.00728]
[1778450822783,35.35,81113.75,0.0,0.82463,0.00011,17.01905]
[1778450825804,35.36,81122.53,0.0,0.82559,0.00011,16.9619]
[1778450826811,35.36,81126.81,0.0,0.82606,0.00011,16.93402]
[1778450827818,35.36,81151.18,0.0,0.82872,0.00011,16.77309]
[1778450828824,35.36,81154.98,0.0,0.82913,0.00011,16.7484]
[1778450829836,35.36,81161.89,0.0,0.82987,0.00011,16.70314]
[1778450830848,35.36,81188.81,0.0,0.83277,0.00011,16.5253]
[1778450831860,35.36,81218.01,0.0,0.83588,0.00011,16.33195]
[1778450832872,35.36,81222.94,0.0,0.83639,0.00011,16.29987]
[1778450834873,35.37,81217.79,0.0,0.83582,0.00011,16.33546]
[1778450835879,35.37,81232.59,0.0,0.83737,0.00011,16.23786]
[1778450836887,35.37,81242.53,0.0,0.83841,0.0001,16.17242]
[1778450837899,35.37,81238.6,0.0,0.83799,0.00011,16.19918]
[1778450838903,35.37,81227.32,0.0,0.83679,0.00011,16.27468]
[1778450839910,35.37,81211.24,0.0,0.83508,0.00011,16.38194]
[1778450840918,35.37,81202.39,0.0,0.83413,0.00011,16.44122]
[1778450841926,35.38,81192.2,0.0,0.83303,0.00011,16.50949]
[1778450842932,35.38,81186.72,0.0,0.83243,0.00011,16.54644]
[1778450843943,35.38,81197.99,0.0,0.83363,0.00011,16.47212]
[1778450844945,35.38,81206.83,0.0,0.83457,0.00011,16.414]
[1778450845952,35.38,81202.03,0.0,0.83405,0.00011,16.4464]
[1778450846960,35.38,81202.03,0.0,0.83404,0.00011,16.4469]
[1778450848975,35.39,81191.13,0.0,0.83286,0.00011,16.52021]
[1778450849980,35.39,81183.79,0.0,0.83206,0.00011,16.5693]
[1778450850987,35.39,81183.8,0.0,0.83205,0.00011,16.56982]
[1778450851994,35.39,81191.9,0.0,0.83295,0.00011,16.51202]
[1778450853001,35.39,81200.04,0.0,0.83381,0.00011,16.45855]
[1778450854013,35.39,81201.67,0.0,0.83398,0.00011,16.44829]
[1778450856022,35.39,81190.27,0.0,0.83274,0.00011,16.52495]
[1778450857029,35.4,81183.37,0.0,0.83199,0.00011,16.57132]
[1778450859049,35.4,81181.9,0.0,0.83182,0.00011,16.58207]
[1778450864079,35.4,81171.41,0.0,0.83065,0.00011,16.65355]
[1778450865087,35.4,81173.29,0.0,0.83085,0.00011,16.64143]
[1778450867108,35.41,81162.19,0.0,0.82963,0.00011,16.71593]
[1778450868112,35.41,81155.0,0.0,0.82884,0.00011,16.76409]
[1778450869119,35.41,81153.65,0.0,0.82868,0.00011,16.77356]
[1778450871130,35.41,81150.21,0.0,0.82829,0.00011,16.7973]
[1778450874153,35.41,81144.31,0.0,0.82763,0.00011,16.83765]
[1778450875163,35.42,81138.93,0.0,0.82703,0.00011,16.87357]
[1778450880194,35.42,81136.03,0.0,0.82669,0.00011,16.89442]
[1778450881200,35.42,81132.82,0.0,0.82633,0.00011,16.91588]
[1778450884221,35.42,81122.4,0.0,0.82517,0.00011,16.98549]
[1778450886235,35.42,81109.76,0.0,0.82376,0.00011,17.06948]
[1778450887243,35.42,81109.49,0.0,0.82372,0.00011,17.07155]
[1778450890269,35.43,81097.44,0.0,0.82237,0.00011,17.15162]
[1778450891273,35.43,81153.17,0.0,0.82851,0.00011,16.78439]
[1778450892954,35.43,81168.51,0.0,0.83016,0.00011,16.68371]
[1778450898320,35.43,81170.25,0.0,0.83032,0.00011,16.67429]
[1778450900334,35.44,81175.41,0.0,0.83086,0.00011,16.64104]
[1778450901344,35.44,81178.54,0.0,0.83119,0.00011,16.62132]
[1778450903026,35.44,81185.62,0.0,0.83194,0.00011,16.575]
[1778450904362,35.44,81185.32,0.0,0.8319,0.00011,16.57735]
[1778450908390,35.48,81194.07,0.0,0.83256,0.00011,16.53717]
[1778450911411,35.49,81185.35,0.0,0.83164,0.00011,16.59137]
[1778450915439,35.51,81190.51,0.0,0.83206,0.00011,16.56615]
[1778450918460,35.53,81198.72,0.0,0.8328,0.00011,16.52053]
[1778450921481,35.53,81191.34,0.0,0.83199,0.00011,16.5704]
[1778450923497,35.53,81183.94,0.0,0.83119,0.00011,16.61987]
[1778450928532,35.53,81184.43,0.0,0.83122,0.00011,16.6182]
[1778450930544,35.54,81192.14,0.0,0.83203,0.00011,16.56813]
[1778450933566,35.54,81205.3,0.0,0.83341,0.00011,16.48267]
[1778450934574,35.54,81211.99,0.0,0.83412,0.00011,16.43911]
[1778450938604,35.55,81218.93,0.0,0.83482,0.00011,16.39572]
[1778450940619,35.55,81229.84,0.0,0.83595,0.00011,16.32482]
[1778450941644,35.55,81238.9,0.0,0.8369,0.0001,16.26536]
[1778450946661,35.55,81238.45,0.0,0.83683,0.0001,16.26995]
[1778450949682,35.56,81227.86,0.0,0.8357,0.00011,16.34076]
[1778450950689,35.56,81222.67,0.0,0.83514,0.00011,16.37539]
[1778450953711,35.56,81217.13,0.0,0.83454,0.00011,16.41319]
[1778450958748,35.57,81211.55,0.0,0.8339,0.00011,16.45268]
[1778450959756,35.57,81190.97,0.0,0.8317,0.00011,16.58866]
[1778450960762,35.57,81201.74,0.0,0.83285,0.00011,16.51812]
[1778450961770,35.58,81208.5,0.0,0.83346,0.00011,16.48048]
[1778450966804,35.61,81211.84,0.0,0.83367,0.00011,16.46747]
[1778450969827,35.61,81224.34,0.0,0.83497,0.00011,16.38667]
[1778450970832,35.61,81231.55,0.0,0.83572,0.00011,16.3398]
[1778450973853,35.62,81222.76,0.0,0.8348,0.00011,16.39506]
[1778450974861,35.62,81221.29,0.0,0.83464,0.00011,16.40528]
[1778450977882,35.62,81221.56,0.0,0.83464,0.00011,16.40501]
[1778450982918,35.63,81218.44,0.0,0.83427,0.00011,16.42805]
[1778450984932,35.63,81211.62,0.0,0.83354,0.00011,16.47388]
[1778450985938,35.63,81205.61,0.0,0.83289,0.00011,16.51385]
[1778450987953,35.63,81204.03,0.0,0.83271,0.00011,16.52498]
[1778450991980,35.63,81194.01,0.0,0.83162,0.00011,16.59232]
[1778450992987,35.64,81192.22,0.0,0.83142,0.00011,16.60438]
[1778450993995,35.64,81185.5,0.0,0.8307,0.00011,16.64883]
[1778450995003,35.64,81182.35,0.0,0.83035,0.00011,16.66975]
[1778450997015,35.64,81180.04,0.0,0.83009,0.00011,16.6857]
[1778451002051,35.64,81181.74,0.0,0.83025,0.00011,16.67639]
[1778451004066,35.65,81183.81,0.0,0.83046,0.00011,16.66359]
[1778451009108,35.65,81182.17,0.0,0.83025,0.00011,16.67635]
[1778451011117,35.65,81195.77,0.0,0.8317,0.00011,16.58759]
[1778451012123,35.65,81205.85,0.0,0.83277,0.00011,16.52163]
[1778451013131,35.65,81213.87,0.0,0.83361,0.00011,16.46928]
[1778451014137,35.65,81217.81,0.0,0.83403,0.00011,16.44383]
[1778451016151,35.66,81227.97,0.0,0.83509,0.00011,16.37778]
[1778451017158,35.66,81234.36,0.0,0.83575,0.00011,16.33612]
[1778451022202,35.66,81236.8,0.0,0.83597,0.00011,16.32262]
[1778451027246,35.67,81243.0,0.0,0.8366,0.0001,16.28339]
[1778451028274,35.67,81251.75,0.0,0.83751,0.0001,16.22602]
[1778451029286,35.67,81268.71,0.0,0.83927,0.0001,16.11465]
[1778451030277,35.67,81306.41,0.0,0.84314,0.0001,15.86631]
[1778451031288,35.67,81336.93,0.0,0.84625,0.0001,15.66175]
[1778451032295,35.69,81345.32,0.0,0.84697,0.0001,15.61473]
[1778451033945,35.71,81345.75,0.0,0.84687,0.0001,15.6215]
[1778451036351,35.71,81370.17,0.0,0.84928,0.0001,15.46217]
[1778451037332,35.71,81376.66,0.0,0.84992,0.0001,15.42015]
[1778451038355,35.73,81379.11,0.0,0.85009,0.0001,15.40888]
[1778451039347,35.74,81373.75,0.0,0.84948,0.0001,15.44939]
[1778451040354,35.74,81383.69,0.0,0.85046,0.0001,15.38449]
[1778451041362,35.75,81379.8,0.0,0.85,0.0001,15.41521]
[1778451042367,35.75,81372.27,0.0,0.84925,0.0001,15.46516]
[1778451044018,35.77,81359.16,0.0,0.84785,0.0001,15.55797]
[1778451049420,35.77,81362.98,0.0,0.8482,0.0001,15.53493]
[1778451050428,35.77,81355.72,0.0,0.84746,0.0001,15.5837]
[1778451051435,35.77,81352.7,0.0,0.84714,0.0001,15.60427]
[1778451055463,35.84,81347.37,0.0,0.84621,0.0001,15.66643]
[1778451056471,35.85,81341.51,0.0,0.84553,0.0001,15.71107]
[1778451058485,35.87,81340.18,0.0,0.84523,0.0001,15.73074]
[1778451060508,35.9,81331.53,0.0,0.84421,0.0001,15.79773]
[1778451061506,35.9,81321.08,0.0,0.84315,0.0001,15.86655]
[1778451062513,35.9,81324.3,0.0,0.84347,0.0001,15.8458]
[1778451064193,35.9,81336.36,0.0,0.84467,0.0001,15.76767]
[1778451065537,35.9,81318.41,0.0,0.84285,0.0001,15.88559]
[1778451066545,35.9,81321.72,0.0,0.84318,0.0001,15.8642]
[1778451068554,35.9,81330.03,0.0,0.84401,0.0001,15.81044]
[1778451073590,35.91,81334.44,0.0,0.84443,0.0001,15.78377]
[1778451075604,35.91,81327.72,0.0,0.84374,0.0001,15.82846]
[1778451077618,35.91,81337.83,0.0,0.84474,0.0001,15.76305]
[1778451079631,35.91,81327.82,0.0,0.84372,0.0001,15.82937]
[1778451080641,35.92,81321.53,0.0,0.84308,0.0001,15.87088]
[1778451083662,35.92,81326.1,0.0,0.84352,0.0001,15.84234]
[1778451084668,35.92,81326.1,0.0,0.84352,0.0001,15.84295]
[1778451086681,35.92,81318.66,0.0,0.84275,0.0001,15.89272]
[1778451089705,35.93,81330.37,0.0,0.84391,0.0001,15.81722]
[1778451090711,35.93,81345.73,0.0,0.84545,0.0001,15.71719]
[1778451091716,35.93,81359.61,0.0,0.84687,0.0001,15.62225]
[1778451092724,35.94,81353.59,0.0,0.84618,0.0001,15.66707]
[1778451094737,35.94,81342.97,0.0,0.84511,0.0001,15.73738]
[1778451096749,35.94,81348.53,0.0,0.84565,0.0001,15.70193]
[1778451101788,35.95,81349.99,0.0,0.84576,0.0001,15.69474]
[1778451106825,35.95,81352.62,0.0,0.846,0.0001,15.67964]
[1778451107832,35.97,81386.1,0.0,0.84922,0.0001,15.46708]
[1778451112867,36.04,81386.57,0.0,0.84883,0.0001,15.49433]
[1778451117902,36.09,81386.0,0.0,0.84841,0.0001,15.52265]
[1778451120925,36.1,81378.1,0.0,0.8476,0.0001,15.57583]
[1778451121930,36.1,81364.92,0.0,0.84629,0.0001,15.66208]
[1778451123944,36.1,81358.54,0.0,0.84564,0.0001,15.7045]
[1778451126966,36.1,81350.86,0.0,0.84486,0.0001,15.75579]
[1778451132001,36.11,81351.37,0.0,0.84488,0.0001,15.75458]
[1778451133008,36.11,81358.36,0.0,0.84557,0.0001,15.70955]
[1778451134014,36.11,81363.87,0.0,0.84611,0.0001,15.6742]
[1778451135096,36.12,81386.47,0.0,0.84825,0.0001,15.53325]
[1778451136048,36.12,81401.21,0.0,0.8497,0.0001,15.43742]
[1778451137047,36.14,81414.47,0.0,0.85086,0.0001,15.36032]
[1778451140068,36.17,81406.68,0.0,0.8499,0.0001,15.42475]
[1778451145104,36.21,81410.88,0.0,0.85004,0.0001,15.41585]
[1778451146114,36.22,81416.13,0.0,0.85049,0.0001,15.38596]
[1778451151155,36.27,81415.47,0.0,0.85019,0.0001,15.40407]
[1778451152153,36.27,81410.38,0.0,0.84969,0.0001,15.43732]
[1778451153170,36.27,81404.07,0.0,0.84907,0.0001,15.47842]
[1778451154170,36.27,81396.42,0.0,0.84832,0.0001,15.52835]
[1778451156184,36.27,81382.59,0.0,0.84695,0.0001,15.61884]
[1778451157191,36.27,81382.59,0.0,0.84694,0.0001,15.61933]
[1778451162226,36.28,81378.42,0.0,0.84649,0.0001,15.64869]
[1778451167261,36.28,81379.79,0.0,0.8466,0.0001,15.64211]
[1778451169275,36.28,81374.43,0.0,0.84605,0.0001,15.67768]
[1778451171289,36.29,81363.2,0.0,0.84493,0.0001,15.75119]
[1778451172296,36.29,81361.15,0.0,0.84472,0.0001,15.76477]
[1778451176324,36.29,81355.71,0.0,0.84416,0.0001,15.80116]
[1778451177335,36.29,81340.88,0.0,0.84267,0.0001,15.89743]
[1778451178343,36.29,81340.65,0.0,0.84265,0.0001,15.89912]
[1778451179347,36.29,81329.17,0.0,0.84149,0.0001,15.97358]
[1778451180354,36.29,81328.29,0.0,0.8414,0.0001,15.97934]
[1778451182415,36.29,81334.25,0.0,0.842,0.0001,15.94087]
[1778451183395,36.29,81328.79,0.0,0.84145,0.0001,15.97629]
[1778451185063,36.29,81320.91,0.0,0.84064,0.0001,16.02776]
[1778451186413,36.29,81310.85,0.0,0.83961,0.0001,16.09324]
[1778451187422,36.29,81311.52,0.0,0.83968,0.0001,16.08921]
[1778451192456,36.3,81310.77,0.0,0.83958,0.0001,16.09549]
[1778451197492,36.3,81298.1,0.0,0.83827,0.0001,16.17869]
[1778451198499,36.3,81292.73,0.0,0.83772,0.0001,16.21356]
[1778451201524,36.3,81290.14,0.0,0.83745,0.0001,16.23059]
[1778451202531,36.3,81307.05,0.0,0.83917,0.0001,16.12157]
[1778451203538,36.3,81311.57,0.0,0.83962,0.0001,16.09279]
[1778451208573,36.31,81311.99,0.0,0.83964,0.0001,16.09162]
[1778451213608,36.31,81313.2,0.0,0.83977,0.0001,16.08098]
[1778451215275,36.31,81320.78,0.0,0.84054,0.0001,16.0324]
[1778451216629,36.31,81331.46,0.0,0.84161,0.0001,15.96336]
[1778451217636,36.31,81331.11,0.0,0.84158,0.0001,15.96573]
[1778451218643,36.31,81324.38,0.0,0.84089,0.0001,16.00957]
[1778451219650,36.31,81321.39,0.0,0.84059,0.0001,16.02916]
[1778451225347,36.31,81323.18,0.0,0.84076,0.0001,16.01781]
[1778451228715,36.31,81329.28,0.0,0.84138,0.0001,15.97859]
[1778451233752,36.32,81327.93,0.0,0.84123,0.0001,15.98793]
[1778451235418,36.32,81320.06,0.0,0.84043,0.0001,16.03901]
[1778451239795,36.32,81318.17,0.0,0.84024,0.0001,16.05127]
[1778451241806,36.32,81325.33,0.0,0.84096,0.0001,16.00509]
[1778451244827,36.32,81319.79,0.0,0.8404,0.0001,16.0411]
[1778451245834,36.32,81327.12,0.0,0.84114,0.0001,15.99374]
[1778451247848,36.32,81326.6,0.0,0.84109,0.0001,15.99711]
[1778451249862,36.32,81318.46,0.0,0.84027,0.0001,16.04972]
[1778451251876,36.32,81316.16,0.0,0.84004,0.0001,16.06433]
[1778451256911,36.32,81309.64,0.0,0.83938,0.0001,16.10637]
[1778451261946,36.32,81312.29,0.0,0.83965,0.0001,16.08909]
[1778451263960,36.32,81318.41,0.0,0.84026,0.0001,16.04977]
[1778451266981,36.32,81327.81,0.0,0.84121,0.0001,15.98919]
[1778451272019,36.32,81324.52,0.0,0.8409,0.0001,16.00651]
[1778451275042,36.32,81329.57,0.0,0.84141,0.0001,15.97425]
[1778451280073,36.32,81328.88,0.0,0.84133,0.0001,15.97944]
[1778451285108,36.32,81328.66,0.0,0.84129,0.0001,15.98159]
[1778451290143,36.32,81329.52,0.0,0.84137,0.0001,15.97679]
[1778451293165,36.33,81311.25,0.0,0.83951,0.0001,16.09549]
[1778451296186,36.33,81317.82,0.0,0.84017,0.0001,16.05334]
[1778451301225,36.33,81317.69,0.0,0.84015,0.0001,16.0548]
[1778451302228,36.33,81324.46,0.0,0.84083,0.0001,16.01131]
[1778451303235,36.33,81329.6,0.0,0.84135,0.0001,15.97821]
[1778451304243,36.33,81335.56,0.0,0.84195,0.0001,15.93964]
[1778451307263,36.33,81327.05,0.0,0.84109,0.0001,15.99491]
[1778451310294,36.33,81322.03,0.0,0.84057,0.0001,16.02824]
[1778451315321,36.33,81311.67,0.0,0.8395,0.0001,16.09645]
[1778451317333,36.33,81294.03,0.0,0.83769,0.0001,16.2106]
[1778451319346,36.33,81288.88,0.0,0.83717,0.0001,16.24388]
[1778451322379,36.34,81298.06,0.0,0.8381,0.0001,16.18516]
[1778451323378,36.34,81287.98,0.0,0.83707,0.0001,16.25027]
[1778451324384,36.34,81280.27,0.0,0.83627,0.0001,16.3]
[1778451329419,36.34,81278.86,0.0,0.83613,0.0001,16.30907]
[1778451335468,36.34,81278.21,0.0,0.8361,0.0001,16.30869]
[1778451341505,36.34,81277.46,0.0,0.83602,0.0001,16.31356]
[1778451346541,36.34,81279.51,0.0,0.83623,0.0001,16.30046]
[1778451351580,36.34,81278.74,0.0,0.83614,0.0001,16.30562]
[1778451356612,36.34,81279.32,0.0,0.8362,0.0001,16.30212]
[1778451361649,36.34,81266.54,0.0,0.83488,0.0001,16.38487]
[1778451362655,36.34,81263.33,0.0,0.83454,0.0001,16.40553]
[1778451367696,36.34,81262.48,0.0,0.83446,0.0001,16.41055]
[1778451369706,36.34,81268.96,0.0,0.83514,0.0001,16.36854]
[1778451371743,36.34,81271.72,0.0,0.83542,0.0001,16.35066]
[1778451372733,36.34,81257.21,0.0,0.83392,0.0001,16.44426]
[1778451373740,36.34,81237.17,0.0,0.83183,0.0001,16.57334]
[1778451374747,36.34,81233.75,0.0,0.83147,0.00011,16.59544]
[1778451377767,36.34,81241.29,0.0,0.83226,0.0001,16.54697]
[1778451381796,36.34,81234.84,0.0,0.83158,0.0001,16.58882]
[1778451386484,36.34,81241.73,0.0,0.8323,0.0001,16.54451]
[1778451391866,36.34,81239.25,0.0,0.83207,0.0001,16.55607]
[1778451396902,36.34,81237.73,0.0,0.83191,0.0001,16.5658]
[1778451401942,36.34,81242.26,0.0,0.8324,0.0001,16.53589]
[1778451406986,36.33,81239.67,0.0,0.83214,0.0001,16.5515]
[1778451408994,36.33,81225.51,0.0,0.83066,0.00011,16.64261]
[1778451410003,36.33,81225.03,0.0,0.83061,0.00011,16.64553]
[1778451414031,36.33,81230.7,0.0,0.83122,0.00011,16.6083]
[1778451415039,36.33,81232.23,0.0,0.83138,0.00011,16.59834]
[1778451420093,36.33,81227.43,0.0,0.83088,0.00011,16.62883]
[1778451425110,36.33,81224.53,0.0,0.83059,0.00011,16.64682]
[1778451430146,36.33,81221.46,0.0,0.83028,0.00011,16.66597]
[1778451435181,36.32,81218.15,0.0,0.82994,0.00011,16.68666]
[1778451440215,36.32,81220.69,0.0,0.83021,0.00011,16.66971]
[1778451442232,36.32,81213.49,0.0,0.82946,0.00011,16.71583]
[1778451447268,36.32,81215.12,0.0,0.82964,0.00011,16.70461]
[1778451449283,36.32,81228.11,0.0,0.83101,0.00011,16.62077]
[1778451451296,36.32,81218.62,0.0,0.83005,0.00011,16.67733]
[1778451452303,36.32,81226.31,0.0,0.83086,0.00011,16.62765]
[1778451455324,36.32,81244.11,0.0,0.83273,0.0001,16.51287]
[1778451456331,36.32,81269.58,0.0,0.83539,0.0001,16.34805]
[1778451458344,36.32,81279.93,0.0,0.83646,0.0001,16.28111]
[1778451459353,36.32,81290.05,0.0,0.83749,0.0001,16.21603]
[1778451460358,36.32,81295.12,0.0,0.83801,0.0001,16.18339]
[1778451462372,36.32,81306.64,0.0,0.83918,0.0001,16.10906]
[1778451464415,36.32,81315.63,0.0,0.8401,0.0001,16.05108]
[1778451465398,36.32,81333.95,0.0,0.84195,0.0001,15.93263]
[1778451466407,36.32,81349.91,0.0,0.84355,0.0001,15.82959]
[1778451467412,36.32,81343.5,0.0,0.8429,0.0001,15.87114]
[1778451469426,36.32,81350.28,0.0,0.84358,0.0001,15.82754]
[1778451472447,36.32,81359.73,0.0,0.84451,0.0001,15.76683]
[1778451474461,36.32,81344.79,0.0,0.84302,0.0001,15.86382]
[1778451475511,36.32,81339.37,0.0,0.84247,0.0001,15.89895]
[1778451476484,36.32,81326.21,0.0,0.84115,0.0001,15.98404]
[1778451477491,36.32,81288.64,0.0,0.83732,0.0001,16.22695]
[1778451478498,36.32,81276.95,0.0,0.83611,0.0001,16.30255]
[1778451479511,36.32,81287.09,0.0,0.83715,0.0001,16.23734]
[1778451483543,36.32,81324.7,0.0,0.84098,0.0001,15.99437]
[1778451484543,36.32,81344.12,0.0,0.84294,0.0001,15.86895]
[1778451485555,36.32,81350.04,0.0,0.84353,0.0001,15.83067]
[1778451486562,36.32,81356.15,0.0,0.84414,0.0001,15.79118]
[1778451487564,36.32,81363.71,0.0,0.84489,0.0001,15.74243]
[1778451492632,36.33,81358.31,0.0,0.84434,0.0001,15.77832]
[1778451495661,36.33,81348.75,0.0,0.84337,0.0001,15.84101]
[1778451496666,36.33,81337.16,0.0,0.84221,0.0001,15.91608]
[1778451497674,36.33,81343.85,0.0,0.84288,0.0001,15.87283]
[1778451498680,36.33,81343.91,0.0,0.84288,0.0001,15.87265]
[1778451499688,36.33,81337.94,0.0,0.84228,0.0001,15.91165]
[1778451504765,36.33,81338.62,0.0,0.84233,0.0001,15.90792]
[1778451505731,36.33,81329.07,0.0,0.84137,0.0001,15.97]
[1778451506737,36.33,81311.25,0.0,0.83956,0.0001,16.08517]
[1778451507746,36.33,81332.37,0.0,0.8417,0.0001,15.9487]
[1778451508760,36.33,81337.54,0.0,0.84221,0.0001,15.91561]
[1778451511776,36.34,81354.03,0.0,0.84389,0.0001,15.80496]
[1778451512781,36.34,81360.38,0.0,0.84452,0.0001,15.7642]
[1778451514794,36.34,81351.84,0.0,0.84366,0.0001,15.82009]
[1778451515802,36.34,81343.75,0.0,0.84285,0.0001,15.87265]
[1778451516808,36.34,81344.55,0.0,0.84292,0.0001,15.86767]
[1778451518823,36.34,81334.22,0.0,0.84188,0.0001,15.93483]
[1778451519833,36.34,81329.86,0.0,0.84144,0.0001,15.96311]
[1778451522850,36.34,81324.02,0.0,0.84085,0.0001,16.00107]
[1778451523857,36.34,81319.35,0.0,0.84037,0.0001,16.03126]
[1778451524879,36.34,81308.65,0.0,0.83928,0.0001,16.10059]
[1778451525875,36.34,81303.53,0.0,0.83876,0.0001,16.13376]
[1778451527499,36.34,81311.15,0.0,0.83953,0.0001,16.08461]
[1778451528892,36.34,81319.43,0.0,0.84038,0.0001,16.031]
[1778451529903,36.34,81321.33,0.0,0.84057,0.0001,16.01868]
[1778451531915,36.34,81303.86,0.0,0.83879,0.0001,16.13168]
[1778451532920,36.34,81311.91,0.0,0.83961,0.0001,16.07959]
[1778451533927,36.34,81316.43,0.0,0.84007,0.0001,16.05036]
[1778451537584,36.34,81310.33,0.0,0.83945,0.0001,16.08974]
[1778451538962,36.34,81307.48,0.0,0.83916,0.0001,16.10812]
[1778451539969,36.34,81314.02,0.0,0.83983,0.0001,16.06584]
[1778451544002,36.34,81322.12,0.0,0.84065,0.0001,16.01338]
[1778451545013,36.34,81332.2,0.0,0.84167,0.0001,15.94832]
[1778451547654,36.34,81353.95,0.0,0.84385,0.0001,15.808]
[1778451548029,36.34,81353.95,0.0,0.84384,0.0001,15.80827]
[1778451552056,36.34,81348.16,0.0,0.84325,0.0001,15.84676]
[1778451553063,36.34,81341.68,0.0,0.8426,0.0001,15.8888]
[1778451556084,36.35,81351.01,0.0,0.84352,0.0001,15.82905]
[1778451560116,36.35,81359.34,0.0,0.84434,0.0001,15.77619]
[1778451563137,36.35,81367.91,0.0,0.84518,0.0001,15.72157]
[1778451564145,36.35,81377.44,0.0,0.84612,0.0001,15.66029]
[1778451566159,36.35,81368.66,0.0,0.84525,0.0001,15.71731]
[1778451570186,36.35,81373.8,0.0,0.84574,0.0001,15.68523]
[1778451575221,36.36,81375.13,0.0,0.84587,0.0001,15.67398]
[1778451577867,36.36,81364.04,0.0,0.84477,0.0001,15.74628]
[1778451578243,36.36,81364.04,0.0,0.84476,0.0001,15.74661]
[1778451579250,36.36,81354.23,0.0,0.84378,0.0001,15.81023]
[1778451582273,36.36,81348.24,0.0,0.84317,0.0001,15.84961]
[1778451584289,36.36,81340.95,0.0,0.84244,0.0001,15.89703]
[1778451587306,36.36,81346.76,0.0,0.84301,0.0001,15.86004]
[1778451592341,36.37,81344.84,0.0,0.8428,0.0001,15.87338]
[1778451597376,36.37,81336.96,0.0,0.842,0.0001,15.92505]
[1778451602413,36.37,81326.91,0.0,0.84097,0.0001,15.99092]
[1778451606487,36.37,81315.94,0.0,0.83984,0.0001,16.06298]
[1778451611516,36.37,81316.55,0.0,0.8399,0.0001,16.0592]
[1778451613531,36.37,81307.15,0.0,0.83895,0.0001,16.12003]
[1778451615544,36.37,81298.89,0.0,0.8381,0.0001,16.17336]
[1778451619572,36.37,81293.31,0.0,0.83754,0.0001,16.20911]
[1778451624621,36.37,81299.44,0.0,0.83817,0.0001,16.16932]
[1778451626631,36.37,81308.01,0.0,0.83903,0.0001,16.11447]
[1778451627639,36.38,81301.39,0.0,0.83836,0.0001,16.15737]
[1778451632674,36.38,81302.64,0.0,0.8385,0.0001,16.14559]
[1778451635698,36.38,81309.39,0.0,0.83918,0.0001,16.10256]
[1778451636703,36.38,81352.57,0.0,0.84353,0.0001,15.82408]
[1778451637708,36.38,81352.57,0.0,0.84353,0.0001,15.82423]
[1778451638715,36.38,81357.48,0.0,0.84402,0.0001,15.79275]
[1778451643759,36.38,81355.19,0.0,0.84377,0.0001,15.80887]
[1778451648787,36.39,81354.68,0.0,0.8437,0.0001,15.8133]
[1778451651813,36.39,81349.18,0.0,0.84314,0.0001,15.84937]
[1778451652817,36.39,81341.97,0.0,0.84242,0.0001,15.8961]
[1778451657854,36.39,81333.19,0.0,0.84153,0.0001,15.95343]
[1778451658860,36.39,81327.4,0.0,0.84094,0.0001,15.99083]
[1778451662897,36.39,81333.39,0.0,0.84154,0.0001,15.95235]
[1778451663895,36.39,81308.09,0.0,0.83898,0.0001,16.11582]
[1778451664902,36.39,81295.18,0.0,0.83766,0.0001,16.19931]
[1778451665910,36.39,81295.38,0.0,0.83767,0.0001,16.19813]
[1778451670945,36.39,81292.08,0.0,0.83733,0.0001,16.21997]
[1778451672960,36.39,81280.46,0.0,0.83613,0.0001,16.29501]
[1778451673967,36.39,81277.71,0.0,0.83585,0.0001,16.31272]
[1778451679008,36.39,81276.36,0.0,0.83571,0.0001,16.3213]
[1778451681016,36.39,81268.55,0.0,0.83491,0.0001,16.37159]
[1778451682023,36.39,81270.1,0.0,0.83507,0.0001,16.36152]
[1778451684039,36.39,81274.78,0.0,0.83555,0.0001,16.33128]
[1778451689073,36.39,81272.94,0.0,0.83536,0.0001,16.34323]
[1778451692094,36.39,81278.27,0.0,0.83594,0.0001,16.3044]
[1778451697129,36.39,81276.03,0.0,0.83571,0.0001,16.31882]
[1778451702166,36.39,81272.95,0.0,0.8354,0.0001,16.33854]
[1778451707201,36.39,81273.08,0.0,0.83541,0.0001,16.33754]
[1778451712236,36.39,81276.29,0.0,0.83574,0.0001,16.3168]
[1778451717274,36.39,81278.83,0.0,0.83601,0.0001,16.30049]
[1778451722309,36.39,81271.66,0.0,0.83527,0.0001,16.3467]
[1778451727347,36.39,81270.28,0.0,0.83513,0.0001,16.35542]
[1778451728946,36.39,81259.23,0.0,0.83398,0.0001,16.42668]
[1778451730372,36.39,81247.27,0.0,0.83273,0.0001,16.50375]
[1778451731377,36.39,81245.52,0.0,0.83255,0.0001,16.51497]
[1778451733392,36.39,81251.7,0.0,0.8332,0.0001,16.47505]
[1778451739016,36.39,81265.33,0.0,0.83462,0.0001,16.38687]
[1778451740447,36.39,81268.12,0.0,0.83491,0.0001,16.3688]
[1778451744476,36.39,81267.7,0.0,0.83487,0.0001,16.37126]
[1778451749091,36.39,81257.51,0.0,0.83382,0.0001,16.43679]
[1778451749510,36.39,81257.51,0.0,0.83382,0.0001,16.43671]
[1778451751524,36.39,81249.84,0.0,0.83305,0.0001,16.48167]
[1778451756564,36.39,81248.0,0.0,0.83285,0.0001,16.49426]
[1778451761599,36.39,81258.7,0.0,0.83395,0.0001,16.42577]
[1778451766634,36.39,81260.22,0.0,0.83412,0.0001,16.4155]
[1778451772677,36.39,81258.51,0.0,0.83395,0.0001,16.42597]
[1778451777712,36.39,81263.94,0.0,0.83452,0.0001,16.39065]
[1778451782747,36.39,81257.91,0.0,0.83389,0.0001,16.42944]
[1778451783754,36.39,81247.34,0.0,0.83279,0.0001,16.49756]
[1778451788788,36.39,81245.77,0.0,0.83264,0.0001,16.50714]
[1778451793823,36.39,81252.05,0.0,0.8333,0.0001,16.46639]
[1778451794832,36.39,81263.21,0.0,0.83446,0.0001,16.39446]
[1778451797851,36.39,81271.21,0.0,0.83529,0.0001,16.34291]
[1778451802886,36.39,81270.82,0.0,0.83524,0.0001,16.34551]
[1778451805912,36.39,81288.16,0.0,0.83703,0.0001,16.23398]
[1778451806917,36.39,81288.16,0.0,0.83702,0.0001,16.23432]
[1778451808929,36.39,81278.2,0.0,0.836,0.0001,16.29867]
[1778451813963,36.39,81282.92,0.0,0.83651,0.0001,16.26401]
[1778451818998,36.39,81283.57,0.0,0.83657,0.0001,16.26017]
[1778451824033,36.39,81285.53,0.0,0.83677,0.0001,16.24786]
[1778451829068,36.39,81287.05,0.0,0.83692,0.0001,16.2384]
[1778451832089,36.39,81281.89,0.0,0.83639,0.0001,16.27185]
[1778451837124,36.39,81282.03,0.0,0.8364,0.0001,16.27107]
[1778451842159,36.39,81277.47,0.0,0.83593,0.0001,16.30053]
[1778451847196,36.39,81278.52,0.0,0.83603,0.0001,16.29389]
[1778451848201,36.39,81284.25,0.0,0.83662,0.0001,16.25718]
[1778451849808,36.39,81298.35,0.0,0.83806,0.0001,16.1667]
[1778451852232,36.4,81302.54,0.0,0.83848,0.0001,16.14028]
[1778451858274,36.4,81305.3,0.0,0.83873,0.0001,16.12455]
[1778451864317,36.41,81308.14,0.0,0.83898,0.0001,16.10846]
[1778451869947,36.41,81305.49,0.0,0.83869,0.0001,16.12706]
[1778451875391,36.41,81308.16,0.0,0.83898,0.0001,16.10604]
[1778451878414,36.41,81313.74,0.0,0.83954,0.0001,16.07052]
[1778451883448,36.42,81310.6,0.0,0.8392,0.0001,16.09214]
[1778451885462,36.42,81303.82,0.0,0.83851,0.0001,16.13614]
[1778451886469,36.42,81298.5,0.0,0.83797,0.0001,16.17053]
[1778451887476,36.42,81304.52,0.0,0.83858,0.0001,16.13179]
[1778451888483,36.42,81309.54,0.0,0.83908,0.0001,16.09975]
[1778451890088,36.42,81313.43,0.0,0.83947,0.0001,16.07522]
[1778451893518,36.42,81322.56,0.0,0.84039,0.0001,16.01691]
[1778451894525,36.42,81325.24,0.0,0.84066,0.0001,15.99989]
[1778451898553,36.42,81316.5,0.0,0.83976,0.0001,16.05728]
[1778451900158,36.42,81311.07,0.0,0.8392,0.0001,16.09263]
[1778451905604,36.43,81310.85,0.0,0.83916,0.0001,16.09486]
[1778451910637,36.43,81312.79,0.0,0.83935,0.0001,16.08312]
[1778451915672,36.43,81313.21,0.0,0.83938,0.0001,16.08125]
[1778451920712,36.43,81314.15,0.0,0.83946,0.0001,16.07608]
[1778451925742,36.43,81315.29,0.0,0.83956,0.0001,16.0699]
[1778451930777,36.44,81315.52,0.0,0.83955,0.0001,16.0704]
[1778451936820,36.44,81315.6,0.0,0.83956,0.0001,16.06764]
[1778451941854,36.45,81314.82,0.0,0.83945,0.0001,16.07447]
[1778451944875,36.45,81307.03,0.0,0.83865,0.0001,16.12556]
[1778451947896,36.45,81301.23,0.0,0.83804,0.0001,16.16363]
[1778451948905,36.45,81309.51,0.0,0.83888,0.0001,16.11062]
[1778451949911,36.45,81324.35,0.0,0.84038,0.0001,16.01548]
[1778451950917,36.46,81330.15,0.0,0.84096,0.0001,15.9784]
[1778451951925,36.46,81335.45,0.0,0.84149,0.0001,15.94458]
[1778451956959,36.46,81333.01,0.0,0.84122,0.0001,15.96196]
[1778451958973,36.46,81339.98,0.0,0.84191,0.0001,15.9176]
[1778451960987,36.46,81345.29,0.0,0.84244,0.0001,15.8839]
[1778451961994,36.46,81352.68,0.0,0.84317,0.0001,15.83662]
[1778451967029,36.47,81356.3,0.0,0.84351,0.0001,15.815]
[1778451972065,36.47,81355.91,0.0,0.84344,0.0001,15.81921]
[1778451976094,36.47,81364.42,0.0,0.84427,0.0001,15.76582]
[1778451980124,36.48,81371.93,0.0,0.84499,0.0001,15.71895]
[1778451981129,36.48,81382.91,0.0,0.84607,0.0001,15.64858]
[1778451983142,36.48,81375.9,0.0,0.84537,0.0001,15.69436]
[1778451984151,36.48,81375.9,0.0,0.84536,0.0001,15.69484]
[1778451989189,36.49,81378.66,0.0,0.8456,0.0001,15.67953]
[1778451993216,36.49,81384.05,0.0,0.84613,0.0001,15.64238]
[1778451997249,36.5,81372.76,0.0,0.84499,0.0001,15.71729]
[1778451998255,36.5,81361.36,0.0,0.84385,0.0001,15.7911]
[1778451999263,36.5,81359.53,0.0,0.84366,0.0001,15.80322]
[1778452004301,36.5,81395.35,0.0,0.84716,0.0001,15.57537]
[1778452005307,36.51,81415.27,0.0,0.8491,0.0001,15.44745]
[1778452006314,36.51,81413.24,0.0,0.8489,0.0001,15.46089]
[1778452011349,36.51,81417.36,0.0,0.84927,0.0001,15.4364]
[1778452014372,36.51,81411.46,0.0,0.84868,0.0001,15.47555]
[1778452015381,36.51,81405.72,0.0,0.84811,0.0001,15.51304]
[1778452017398,36.52,81394.91,0.0,0.84704,0.0001,15.58358]
[1778452018405,36.52,81394.83,0.0,0.84702,0.0001,15.58452]
[1778452023439,36.52,81395.52,0.0,0.84706,0.0001,15.58218]
[1778452025454,36.52,81405.52,0.0,0.84803,0.0001,15.51871]
[1778452026460,36.53,81407.62,0.0,0.84822,0.0001,15.50569]
[1778452027467,36.53,81420.39,0.0,0.84946,0.0001,15.42412]
[1778452028474,36.53,81420.39,0.0,0.84945,0.0001,15.42448]
[1778452031083,36.53,81413.43,0.0,0.84876,0.0001,15.47041]
[1778452034516,36.53,81419.32,0.0,0.84932,0.0001,15.43362]
[1778452035525,36.53,81421.59,0.0,0.84953,0.0001,15.41944]
[1778452036530,36.53,81433.08,0.0,0.85064,0.0001,15.34582]
[1778452037539,36.54,81434.44,0.0,0.85076,0.0001,15.33739]
[1778452042572,36.54,81428.16,0.0,0.85013,0.0001,15.3793]
[1778452043583,36.54,81422.01,0.0,0.84954,0.0001,15.41909]
[1778452044587,36.54,81428.75,0.0,0.85018,0.0001,15.37601]
[1778452045593,36.54,81436.34,0.0,0.85091,0.0001,15.32754]
[1778452046604,36.54,81438.76,0.0,0.85114,0.0001,15.31236]
[1778452048616,36.54,81447.81,0.0,0.852,0.0001,15.25505]
[1778452049629,36.54,81464.77,0.0,0.85361,0.0001,15.14664]
[1778452051229,36.56,81498.73,0.0,0.85675,9e-05,14.93138]
[1778452052672,36.57,81508.12,0.0,0.85756,9e-05,14.87566]
[1778452053665,36.57,81523.28,0.0,0.85897,9e-05,14.77863]
[1778452054665,36.6,81592.08,0.0,0.86508,9e-05,14.35108]
[1778452055672,36.6,81593.81,0.0,0.86521,9e-05,14.34163]
[1778452057691,36.6,81600.72,0.0,0.86581,9e-05,14.29923]
[1778452059722,36.61,81604.24,0.0,0.8661,9e-05,14.27853]
[1778452061306,36.61,81670.26,0.0,0.87188,9e-05,13.8605]
[1778452062740,36.63,81675.95,0.0,0.87225,9e-05,13.83394]
[1778452063731,36.63,81685.36,0.0,0.87305,9e-05,13.77549]
[1778452064741,36.65,81695.95,0.0,0.87381,9e-05,13.71922]
[1778452065745,36.67,81685.67,0.0,0.87279,9e-05,13.79525]
[1778452066752,36.7,81686.49,0.0,0.87272,9e-05,13.80011]
[1778452067758,36.72,81695.02,0.0,0.87332,9e-05,13.75615]
[1778452068765,36.74,81698.96,0.0,0.87352,9e-05,13.74174]
[1778452069773,36.76,81705.48,0.0,0.87394,9e-05,13.71121]
[1778452071379,36.8,81685.58,0.0,0.87198,9e-05,13.85609]
[1778452072793,36.82,81676.83,0.0,0.87111,9e-05,13.91968]
[1778452073800,36.82,81673.36,0.0,0.8708,9e-05,13.94229]
[1778452074812,36.82,81659.44,0.0,0.86958,9e-05,14.0307]
[1778452075817,36.82,81659.38,0.0,0.86957,9e-05,14.03167]
[1778452076824,36.83,81650.03,0.0,0.86875,9e-05,14.09122]
[1778452077828,36.83,81652.82,0.0,0.86898,9e-05,14.07424]
[1778452079842,36.83,81645.56,0.0,0.86833,9e-05,14.12128]
[1778452081452,36.83,81655.99,0.0,0.86923,9e-05,14.0567]
[1778452082864,36.83,81678.12,0.0,0.87113,9e-05,13.91803]
[1778452083872,36.84,81667.99,0.0,0.87025,9e-05,13.98265]
[1778452084879,36.84,81661.01,0.0,0.86962,9e-05,14.02811]
[1778452086892,36.84,81655.58,0.0,0.86914,9e-05,14.06303]
[1778452087899,36.84,81664.14,0.0,0.86988,9e-05,14.00976]
[1778452088916,36.84,81664.52,0.0,0.8699,9e-05,14.0081]
[1778452089920,36.84,81670.86,0.0,0.87044,9e-05,13.96894]
[1778452090929,36.85,81691.65,0.0,0.87222,9e-05,13.83893]
[1778452091935,36.85,81683.61,0.0,0.87151,9e-05,13.89115]
[1778452092942,36.85,81671.85,0.0,0.87049,9e-05,13.9651]
[1778452093950,36.85,81671.89,0.0,0.87048,9e-05,13.96626]
[1778452095963,36.86,81679.47,0.0,0.87111,9e-05,13.92008]
[1778452097978,36.86,81690.26,0.0,0.87202,9e-05,13.85398]
[1778452099996,36.86,81678.27,0.0,0.87096,9e-05,13.93095]
[1778452102016,36.87,81661.22,0.0,0.86947,9e-05,14.03958]
[1778452103028,36.87,81655.01,0.0,0.86892,9e-05,14.07928]
[1778452105037,36.87,81660.53,0.0,0.86938,9e-05,14.0458]
[1778452107051,36.87,81655.3,0.0,0.86891,9e-05,14.07998]
[1778452109067,36.87,81639.33,0.0,0.8675,9e-05,14.18167]
[1778452110074,36.88,81626.08,0.0,0.86633,9e-05,14.26562]
[1778452114103,36.88,81614.9,0.0,0.86534,9e-05,14.33342]
[1778452117126,36.88,81604.2,0.0,0.86437,9e-05,14.40259]
[1778452118134,36.88,81609.32,0.0,0.86482,9e-05,14.3709]
[1778452120149,36.89,81603.14,0.0,0.86425,9e-05,14.41119]
[1778452125184,36.89,81595.92,0.0,0.86356,9e-05,14.45973]
[1778452126190,36.89,81590.4,0.0,0.86306,9e-05,14.49511]
[1778452129212,36.9,81575.85,0.0,0.86173,9e-05,14.58838]
[1778452134246,36.9,81568.59,0.0,0.86105,9e-05,14.63588]
[1778452139282,36.9,81568.56,0.0,0.86103,9e-05,14.63748]
[1778452144317,36.91,81561.16,0.0,0.86033,9e-05,14.68658]
[1778452145323,36.91,81554.88,0.0,0.85975,9e-05,14.72672]
[1778452147338,36.91,81542.64,0.0,0.85862,9e-05,14.80494]
[1778452152373,36.92,81543.67,0.0,0.85868,9e-05,14.80094]
[1778452154386,36.92,81532.18,0.0,0.8576,9e-05,14.87482]
[1778452156399,36.92,81525.5,0.0,0.85697,9e-05,14.91809]
[1778452160429,36.92,81531.67,0.0,0.85752,9e-05,14.88059]
[1778452163451,36.93,81523.04,0.0,0.85671,9e-05,14.93646]
[1778452164459,36.93,81519.28,0.0,0.85635,9e-05,14.96074]
[1778452166476,36.93,81510.61,0.0,0.85553,9e-05,15.01655]
[1778452168487,36.93,81510.66,0.0,0.85553,9e-05,15.01694]
[1778452173524,36.93,81505.82,0.0,0.8551,9e-05,15.04379]
[1778452174537,36.93,81496.35,0.0,0.85421,9e-05,15.10418]
[1778452175542,36.93,81496.35,0.0,0.85421,9e-05,15.10442]
[1778452180577,36.94,81500.09,0.0,0.85454,9e-05,15.08163]
[1778452181583,36.94,81506.87,0.0,0.85517,9e-05,15.03905]
[1778452182590,36.94,81507.65,0.0,0.85524,9e-05,15.03459]
[1778452184604,36.94,81502.04,0.0,0.8547,9e-05,15.07118]
[1778452185611,36.94,81498.79,0.0,0.85439,9e-05,15.09224]
[1778452190646,36.95,81501.62,0.0,0.85462,9e-05,15.07633]
[1778452195684,36.95,81506.59,0.0,0.85506,9e-05,15.04637]
[1778452198706,36.95,81500.06,0.0,0.85444,9e-05,15.08861]
[1778452199713,36.95,81500.61,0.0,0.85449,9e-05,15.08549]
[1778452204746,36.96,81503.45,0.0,0.85473,9e-05,15.06927]
[1778452205755,36.96,81514.49,0.0,0.85575,9e-05,14.99963]
[1778452206761,36.96,81514.49,0.0,0.85575,9e-05,15.00005]
[1778452208775,36.96,81517.1,0.0,0.85598,9e-05,14.98446]
[1778452209782,36.96,81523.05,0.0,0.85652,9e-05,14.94724]
[1778452210790,36.96,81522.33,0.0,0.85645,9e-05,14.9521]
[1778452213812,36.96,81515.44,0.0,0.8558,9e-05,14.99642]
[1778452214819,36.96,81513.13,0.0,0.85558,9e-05,15.01131]
[1778452219853,36.97,81500.39,0.0,0.85437,9e-05,15.09339]
[1778452220861,36.97,81502.67,0.0,0.85458,9e-05,15.07929]
[1778452225898,36.97,81509.1,0.0,0.85516,9e-05,15.04035]
[1778452227909,36.97,81514.11,0.0,0.85561,9e-05,15.00936]
[1778452230945,36.98,81518.89,0.0,0.85605,9e-05,14.97995]
[1778452232537,36.98,81502.26,0.0,0.85452,9e-05,15.08143]
[1778452233955,36.98,81501.67,0.0,0.85446,9e-05,15.08551]
[1778452237984,36.98,81493.16,0.0,0.85364,9e-05,15.14065]
[1778452238991,36.98,81488.22,0.0,0.85318,9e-05,15.17219]
[1778452242607,36.98,81479.12,0.0,0.85231,9e-05,15.23049]
[1778452248053,36.98,81476.56,0.0,0.85206,9e-05,15.24726]
[1778452250067,36.98,81475.19,0.0,0.85193,9e-05,15.25609]
[1778452251074,36.98,81482.94,0.0,0.85266,9e-05,15.20702]
[1778452252081,36.98,81483.67,0.0,0.85273,9e-05,15.20254]
[1778452255107,36.99,81472.97,0.0,0.85171,9e-05,15.27084]
[1778452256109,36.99,81462.91,0.0,0.85075,0.0001,15.33471]
[1778452257117,36.99,81465.17,0.0,0.85097,0.0001,15.32034]
[1778452262152,36.99,81465.31,0.0,0.85098,0.0001,15.31945]
[1778452267188,36.99,81464.58,0.0,0.8509,0.0001,15.325]
[1778452271217,36.99,81472.39,0.0,0.85163,9e-05,15.27597]
[1778452272223,36.99,81480.44,0.0,0.85239,9e-05,15.225]
[1778452273230,36.99,81469.27,0.0,0.85133,9e-05,15.29599]
[1778452274236,36.99,81465.62,0.0,0.85098,0.0001,15.31923]
[1778452279273,36.99,81467.63,0.0,0.85117,0.0001,15.30672]
[1778452281285,36.99,81477.66,0.0,0.85212,9e-05,15.24335]
[1778452284310,36.99,81503.48,0.0,0.85454,9e-05,15.08045]
[1778452286325,36.99,81511.2,0.0,0.85525,9e-05,15.03239]
[1778452290353,37.0,81520.23,0.0,0.85606,9e-05,14.97708]
[1778452292403,37.0,81527.29,0.0,0.85674,9e-05,14.92847]
[1778452294390,37.0,81544.1,0.0,0.85828,9e-05,14.82296]
[1778452299425,37.01,81550.04,0.0,0.85878,9e-05,14.78803]
[1778452301440,37.01,81543.57,0.0,0.85818,9e-05,14.82945]
[1778452303453,37.01,81536.79,0.0,0.85755,9e-05,14.87267]
[1778452308488,37.01,81532.91,0.0,0.85719,9e-05,14.89786]
[1778452309495,37.01,81544.32,0.0,0.85823,9e-05,14.82591]
[1778452311509,37.01,81553.99,0.0,0.85911,9e-05,14.76529]
[1778452312516,37.01,81565.57,0.0,0.86016,9e-05,14.69252]
[1778452313523,37.01,81577.71,0.0,0.86126,9e-05,14.61638]
[1778452315537,37.02,81583.55,0.0,0.86177,9e-05,14.58062]
[1778452318558,37.02,81577.38,0.0,0.86119,9e-05,14.62107]
[1778452320572,37.02,81583.59,0.0,0.86174,9e-05,14.58257]
[1778452322586,37.02,81577.0,0.0,0.86114,9e-05,14.62464]
[1778452323606,37.02,81570.3,0.0,0.86053,9e-05,14.66734]
[1778452324601,37.02,81581.28,0.0,0.86152,9e-05,14.59856]
[1778452325611,37.03,81595.83,0.0,0.86282,9e-05,14.5072]
[1778452326615,37.03,81609.61,0.0,0.86405,9e-05,14.42078]
[1778452327623,37.03,81598.9,0.0,0.86308,9e-05,14.48875]
[1778452328629,37.03,81597.65,0.0,0.86296,9e-05,14.49705]
[1778452332656,37.03,81591.64,0.0,0.8624,9e-05,14.53656]
[1778452335688,37.03,81606.31,0.0,0.86371,9e-05,14.44492]
[1778452336696,37.04,81635.89,0.0,0.86632,9e-05,14.25946]
[1778452337709,37.04,81638.61,0.0,0.86655,9e-05,14.24287]
[1778452338713,37.04,81655.99,0.0,0.86807,9e-05,14.13401]
[1778452339749,37.04,81672.54,0.0,0.8695,9e-05,14.03066]
[1778452340747,37.04,81682.07,0.0,0.87033,9e-05,13.97098]
[1778452341790,37.04,81715.49,0.0,0.87317,8e-05,13.76332]
[1778452342769,37.04,81759.28,0.0,0.87684,8e-05,13.49109]
[1778452343777,37.04,81798.08,0.0,0.88003,8e-05,13.25062]
[1778452344786,37.07,81791.46,0.0,0.87933,8e-05,13.30388]
[1778452345796,37.09,81784.97,0.0,0.87866,8e-05,13.35461]
[1778452346800,37.09,81780.47,0.0,0.87828,8e-05,13.38344]
[1778452348823,37.09,81773.91,0.0,0.87773,8e-05,13.425]
[1778452349825,37.1,81755.55,0.0,0.87618,8e-05,13.54069]
[1778452350852,37.1,81735.85,0.0,0.87453,8e-05,13.66379]
[1778452351849,37.1,81707.07,0.0,0.87213,9e-05,13.83853]
[1778452352850,37.1,81719.46,0.0,0.87318,8e-05,13.7613]
[1778452353923,37.1,81722.47,0.0,0.87341,8e-05,13.744]
[1778452355907,37.1,81716.68,0.0,0.87292,8e-05,13.78007]
[1778452356906,37.1,81729.76,0.0,0.87402,8e-05,13.69929]
[1778452357918,37.15,81735.47,0.0,0.87422,8e-05,13.68501]
[1778452358920,37.16,81729.64,0.0,0.87364,8e-05,13.72818]
[1778452359927,37.18,81722.65,0.0,0.87297,8e-05,13.77785]
[1778452363959,37.18,81717.02,0.0,0.87246,8e-05,13.81523]
[1778452365971,37.2,81726.38,0.0,0.87316,8e-05,13.76392]
[1778452369997,37.22,81731.14,0.0,0.87341,8e-05,13.7456]
[1778452372017,37.22,81722.19,0.0,0.87264,8e-05,13.80214]
[1778452373663,37.22,81715.58,0.0,0.87207,8e-05,13.84381]
[1778452374026,37.22,81704.86,0.0,0.87115,9e-05,13.91101]
[1778452375033,37.23,81705.16,0.0,0.87117,9e-05,13.90983]
[1778452379061,37.23,81701.68,0.0,0.87085,9e-05,13.93304]
[1778452383732,37.23,81688.46,0.0,0.8697,9e-05,14.01683]
[1778452384096,37.23,81688.46,0.0,0.86969,9e-05,14.01745]
[1778452386110,37.24,81697.8,0.0,0.87048,9e-05,13.96029]
[1778452387121,37.24,81703.09,0.0,0.87092,9e-05,13.92797]
[1778452391150,37.24,81694.06,0.0,0.87012,9e-05,13.98638]
[1778452392154,37.24,81678.63,0.0,0.86879,9e-05,14.08288]
[1778452396182,37.25,81667.39,0.0,0.86779,9e-05,14.15488]
[1778452399204,37.25,81675.73,0.0,0.8685,9e-05,14.10384]
[1778452400209,37.25,81679.83,0.0,0.86885,9e-05,14.0786]
[1778452405245,37.25,81672.48,0.0,0.86819,9e-05,14.12639]
[1778452407258,37.26,81665.45,0.0,0.86756,9e-05,14.17128]
[1778452408267,37.26,81666.17,0.0,0.86762,9e-05,14.16725]
[1778452413943,37.26,81673.35,0.0,0.86823,9e-05,14.12089]
[1778452419348,37.27,81676.01,0.0,0.86843,9e-05,14.10708]
[1778452421362,37.27,81681.17,0.0,0.86886,9e-05,14.07579]
[1778452424019,37.27,81691.51,0.0,0.86974,9e-05,14.01249]
[1778452425457,37.27,81709.29,0.0,0.87126,9e-05,13.90193]
[1778452426486,37.27,81786.02,0.0,0.87768,8e-05,13.42697]
[1778452427478,37.28,81807.99,0.0,0.87942,8e-05,13.29557]
[1778452428498,37.28,81864.4,0.0,0.88393,8e-05,12.95163]
[1778452429505,37.28,81888.5,0.0,0.88582,8e-05,12.80478]
[1778452430510,37.29,81921.43,0.0,0.88837,8e-05,12.60533]
[1778452431513,37.29,81998.42,0.0,0.89416,7e-05,12.14274]
[1778452432519,37.32,81999.82,0.0,0.89407,7e-05,12.15071]
[1778452433525,37.32,82021.26,0.0,0.89563,7e-05,12.02402]
[1778452434534,37.34,82002.59,0.0,0.89413,7e-05,12.14568]
[1778452435539,37.34,82055.44,0.0,0.89797,7e-05,11.83256]
[1778452436547,37.37,82049.77,0.0,0.8974,7e-05,11.8795]
[1778452437560,37.4,82054.99,0.0,0.89762,7e-05,11.86166]
[1778452438561,37.42,82063.99,0.0,0.89815,7e-05,11.81862]
[1778452439569,37.44,82049.81,0.0,0.897,7e-05,11.91309]
[1778452440583,37.47,82013.77,0.0,0.8942,7e-05,12.14155]
[1778452441588,37.47,81994.64,0.0,0.89278,7e-05,12.25666]
[1778452442592,37.47,81989.3,0.0,0.89237,7e-05,12.28952]
[1778452443602,37.47,82045.59,0.0,0.89649,7e-05,11.95562]
[1778452444605,37.48,82045.59,0.0,0.89648,7e-05,11.95648]
[1778452445616,37.48,82074.91,0.0,0.89857,7e-05,11.78435]
[1778452446624,37.51,82083.69,0.0,0.89903,7e-05,11.74648]
[1778452447632,37.53,82070.23,0.0,0.89795,7e-05,11.83661]
[1778452448634,37.56,82044.49,0.0,0.89591,7e-05,12.00408]
[1778452449645,37.56,82039.34,0.0,0.89553,7e-05,12.03453]
[1778452450650,37.59,82021.65,0.0,0.89407,7e-05,12.15337]
[1778452451658,37.59,82028.43,0.0,0.89456,7e-05,12.11429]
[1778452453676,37.6,82007.93,0.0,0.89302,7e-05,12.2382]
[1778452454681,37.6,82005.03,0.0,0.8928,7e-05,12.25645]
[1778452455685,37.6,81991.97,0.0,0.89182,7e-05,12.33517]
[1778452456710,37.6,81986.02,0.0,0.89136,7e-05,12.37178]
[1778452457707,37.6,81991.74,0.0,0.89178,7e-05,12.3385]
[1778452458718,37.6,82001.96,0.0,0.89252,7e-05,12.27848]
[1778452459723,37.61,82011.67,0.0,0.89323,7e-05,12.22167]
[1778452460730,37.61,82009.4,0.0,0.89305,7e-05,12.23613]
[1778452461739,37.61,82000.12,0.0,0.89235,7e-05,12.29228]
[1778452462743,37.61,81991.12,0.0,0.89167,7e-05,12.34676]
[1778452463751,37.63,81983.22,0.0,0.89099,7e-05,12.40193]
[1778452464759,37.64,81978.76,0.0,0.89056,7e-05,12.43575]
[1778452466772,37.66,81994.77,0.0,0.89167,7e-05,12.34779]
[1778452467780,37.66,81994.91,0.0,0.89167,7e-05,12.34776]
[1778452469793,37.66,82001.35,0.0,0.89213,7e-05,12.31108]
[1778452470799,37.67,82004.23,0.0,0.89233,7e-05,12.29482]
[1778452472814,37.67,81996.34,0.0,0.89176,7e-05,12.33838]
[1778452473822,37.67,81988.59,0.0,0.89118,7e-05,12.38532]
[1778452474828,37.67,81986.74,0.0,0.89103,7e-05,12.3971]
[1778452477854,37.67,82008.69,0.0,0.89264,7e-05,12.26814]
[1778452478860,37.68,82008.01,0.0,0.89258,7e-05,12.27277]
[1778452479902,37.68,81991.9,0.0,0.89138,7e-05,12.36912]
[1778452480881,37.68,81991.49,0.0,0.89134,7e-05,12.37268]
[1778452481888,37.68,81984.89,0.0,0.89084,7e-05,12.41199]
[1778452482908,37.68,81984.72,0.0,0.89082,7e-05,12.41368]
[1778452484924,37.68,81977.81,0.0,0.89029,8e-05,12.4563]
[1778452485928,37.69,81963.68,0.0,0.88921,8e-05,12.54132]
[1778452486939,37.7,81946.77,0.0,0.88783,8e-05,12.65065]
[1778452487943,37.7,81950.5,0.0,0.88811,8e-05,12.62897]
[1778452488948,37.7,81965.5,0.0,0.88924,8e-05,12.53994]
[1778452489957,37.71,81971.23,0.0,0.88966,8e-05,12.50625]
[1778452490967,37.71,81984.6,0.0,0.89066,7e-05,12.42711]
[1778452491996,37.71,81997.88,0.0,0.89164,7e-05,12.34879]
[1778452492978,37.71,82000.5,0.0,0.89182,7e-05,12.33403]
[1778452498015,37.8,82007.45,0.0,0.89182,7e-05,12.33551]
[1778452501043,37.86,82026.89,0.0,0.89289,7e-05,12.25008]
[1778452502043,37.89,82027.26,0.0,0.89276,7e-05,12.26113]
[1778452504059,37.93,82049.21,0.0,0.89412,7e-05,12.1518]
[1778452505066,37.95,82057.37,0.0,0.89458,7e-05,12.11511]
[1778452508094,38.02,82040.85,0.0,0.89294,7e-05,12.24802]
[1778452509098,38.04,82018.13,0.0,0.89116,7e-05,12.39148]
[1778452510103,38.06,82009.95,0.0,0.89048,7e-05,12.44557]
[1778452514133,38.09,82018.97,0.0,0.89094,7e-05,12.40916]
[1778452515140,38.12,82034.56,0.0,0.89192,7e-05,12.33129]
[1778452516147,38.14,82042.68,0.0,0.89242,7e-05,12.29173]
[1778452521182,38.22,82042.87,0.0,0.89196,7e-05,12.32949]
[1778452522189,38.22,82054.58,0.0,0.89281,7e-05,12.26095]
[1778452523199,38.22,82058.56,0.0,0.89309,7e-05,12.23852]
[1778452526220,38.26,82064.88,0.0,0.89332,7e-05,12.2205]
[1778452527227,38.27,82046.66,0.0,0.89191,7e-05,12.33384]
[1778452528234,38.29,82038.1,0.0,0.89118,7e-05,12.3923]
[1778452531255,38.32,82031.84,0.0,0.89056,7e-05,12.44046]
[1778452534944,38.35,82020.62,0.0,0.88955,7e-05,12.52123]
[1778452536291,38.35,82013.28,0.0,0.889,7e-05,12.56431]
[1778452537297,38.36,82011.34,0.0,0.88885,7e-05,12.57627]
[1778452538309,38.36,82017.37,0.0,0.88929,7e-05,12.5414]
[1778452539321,38.36,82019.84,0.0,0.88946,7e-05,12.5281]
[1778452542350,38.36,82030.03,0.0,0.8902,7e-05,12.4696]
[1778452543345,38.39,82027.17,0.0,0.88982,7e-05,12.49982]
[1778452545021,38.39,82009.66,0.0,0.88851,7e-05,12.60334]
[1778452546366,38.39,82005.52,0.0,0.88819,7e-05,12.62919]
[1778452547374,38.4,81998.43,0.0,0.88765,7e-05,12.67157]
[1778452549388,38.4,81991.81,0.0,0.88713,8e-05,12.71184]
[1778452550400,38.4,81979.89,0.0,0.88623,8e-05,12.7826]
[1778452551415,38.41,81973.26,0.0,0.88567,8e-05,12.82638]
[1778452556443,38.43,81971.11,0.0,0.88538,8e-05,12.84948]
[1778452558457,38.43,81964.57,0.0,0.88487,8e-05,12.88886]
[1778452560471,38.43,81970.45,0.0,0.88531,8e-05,12.85486]
[1778452561479,38.44,81966.76,0.0,0.88502,8e-05,12.87679]
[1778452565162,38.44,81945.46,0.0,0.88338,8e-05,13.00394]
[1778452565522,38.44,81945.46,0.0,0.88337,8e-05,13.00436]
[1778452566529,38.44,81940.99,0.0,0.88303,8e-05,13.03111]
[1778452568543,38.44,81930.97,0.0,0.88225,8e-05,13.09097]
[1778452569552,38.44,81908.09,0.0,0.88047,8e-05,13.22688]
[1778452570560,38.44,81902.18,0.0,0.88,8e-05,13.26244]
[1778452572573,38.44,81908.18,0.0,0.88046,8e-05,13.22735]
[1778452573582,38.44,81913.53,0.0,0.88088,8e-05,13.19565]
[1778452574588,38.44,81904.1,0.0,0.88014,8e-05,13.25188]
[1778452576601,38.44,81901.63,0.0,0.87994,8e-05,13.2668]
[1778452578615,38.44,81911.86,0.0,0.88074,8e-05,13.20602]
[1778452579622,38.44,81918.22,0.0,0.88124,8e-05,13.16819]
[1778452580629,38.44,81918.57,0.0,0.88126,8e-05,13.16612]
[1778452584657,38.44,81912.16,0.0,0.88076,8e-05,13.2042]
[1778452586671,38.44,81918.28,0.0,0.88124,8e-05,13.16771]
[1778452587679,38.44,81915.15,0.0,0.881,8e-05,13.18632]
[1778452589693,38.44,81917.86,0.0,0.88121,8e-05,13.17014]
[1778452590700,38.44,81910.15,0.0,0.88061,8e-05,13.21597]
[1778452591706,38.44,81913.75,0.0,0.88093,8e-05,13.19]
[1778452592714,38.44,81922.25,0.0,0.88159,8e-05,13.13947]
[1778452593721,38.44,81918.99,0.0,0.88133,8e-05,13.15888]
[1778452594728,38.44,81927.94,0.0,0.88203,8e-05,13.10578]
[1778452595734,38.44,81934.27,0.0,0.88252,8e-05,13.06834]
[1778452596741,38.44,81933.95,0.0,0.88249,8e-05,13.07041]
[1778452598755,38.44,81942.73,0.0,0.88316,8e-05,13.01876]
[1778452600769,38.45,81951.34,0.0,0.88382,8e-05,12.96831]
[1778452601776,38.45,81951.91,0.0,0.88386,8e-05,12.96528]
[1778452603791,38.45,81943.75,0.0,0.88322,8e-05,13.01424]
[1778452606812,38.45,81939.95,0.0,0.88292,8e-05,13.03758]
[1778452607819,38.45,81948.75,0.0,0.88359,8e-05,12.98574]
[1778452608825,38.45,81951.35,0.0,0.88379,8e-05,12.97069]
[1778452611846,38.45,81942.05,0.0,0.88306,8e-05,13.02648]
[1778452613860,38.45,81935.04,0.0,0.88252,8e-05,13.06855]
[1778452614867,38.45,81921.57,0.0,0.88147,8e-05,13.14868]
[1778452615874,38.45,81917.72,0.0,0.88117,8e-05,13.17166]
[1778452620911,38.46,81926.1,0.0,0.88182,8e-05,13.12224]
[1778452622923,38.46,81932.6,0.0,0.88232,8e-05,13.08395]
[1778452623933,38.46,81942.03,0.0,0.88304,8e-05,13.02824]
[1778452624941,38.46,81942.03,0.0,0.88304,8e-05,13.0285]
[1778452625945,38.46,81933.12,0.0,0.88235,8e-05,13.08154]
[1778452626951,38.46,81913.57,0.0,0.88083,8e-05,13.19777]
[1778452627959,38.46,81903.32,0.0,0.88002,8e-05,13.25874]
[1778452628966,38.46,81902.68,0.0,0.87997,8e-05,13.26247]
[1778452631986,38.46,81909.39,0.0,0.8805,8e-05,13.22229]
[1778452637023,38.46,81906.83,0.0,0.8803,8e-05,13.23769]
[1778452638040,38.46,81904.87,0.0,0.88015,8e-05,13.24929]
[1778452639039,38.46,81911.55,0.0,0.88067,8e-05,13.20949]
[1778452640046,38.46,81917.67,0.0,0.88115,8e-05,13.1731]
[1778452642059,38.46,81908.63,0.0,0.88044,8e-05,13.22682]
[1778452644074,38.46,81916.05,0.0,0.88102,8e-05,13.18263]
[1778452646088,38.46,81908.38,0.0,0.88042,8e-05,13.2282]
[1778452647094,38.46,81914.56,0.0,0.88091,8e-05,13.19139]
[1778452648101,38.46,81919.12,0.0,0.88126,8e-05,13.16429]
[1778452651122,38.46,81911.6,0.0,0.88071,8e-05,13.20446]
[1778452654143,38.46,81917.82,0.0,0.8812,8e-05,13.16741]
[1778452658173,38.46,81911.55,0.0,0.88071,8e-05,13.20461]
[1778452662201,38.46,81906.36,0.0,0.88031,8e-05,13.23516]
[1778452663209,38.46,81915.88,0.0,0.88105,8e-05,13.17846]
[1778452664215,38.46,81916.55,0.0,0.8811,8e-05,13.17446]
[1778452668243,38.46,81907.22,0.0,0.88036,8e-05,13.23092]
[1778452669250,38.46,81906.68,0.0,0.88032,8e-05,13.23431]
[1778452671265,38.46,81913.74,0.0,0.88087,8e-05,13.19242]
[1778452672273,38.46,81913.25,0.0,0.88083,8e-05,13.1953]
[1778452674287,38.46,81923.92,0.0,0.88166,8e-05,13.13216]
[1778452675312,38.46,81923.71,0.0,0.88164,8e-05,13.13347]
[1778452677313,38.46,81897.72,0.0,0.87961,8e-05,13.28807]
[1778452678320,38.46,81899.36,0.0,0.87974,8e-05,13.27814]
[1778452681341,38.46,81905.83,0.0,0.88025,8e-05,13.23948]
[1778452682347,38.46,81912.2,0.0,0.88075,8e-05,13.20181]
[1778452683354,38.46,81920.94,0.0,0.88143,8e-05,13.14987]
[1778452684361,38.46,81920.73,0.0,0.88141,8e-05,13.15115]
[1778452688390,38.46,81943.85,0.0,0.8832,8e-05,13.01429]
[1778452689396,38.46,81949.28,0.0,0.88361,8e-05,12.98237]
[1778452691412,38.46,81950.15,0.0,0.88367,8e-05,12.97804]
[1778452694432,38.46,81959.19,0.0,0.88435,8e-05,12.92552]
[1778452699467,38.47,81964.66,0.0,0.88474,8e-05,12.89504]
[1778452702489,38.47,81946.75,0.0,0.88336,8e-05,13.00196]
[1778452703495,38.47,81927.66,0.0,0.88188,8e-05,13.11513]
[1778452707523,38.47,81933.49,0.0,0.88233,8e-05,13.08093]
[1778452710545,38.47,81922.27,0.0,0.88146,8e-05,13.14792]
[1778452712558,38.47,81912.5,0.0,0.88072,8e-05,13.20182]
[1778452714578,38.47,81906.78,0.0,0.88027,8e-05,13.23605]
[1778452719624,38.47,81907.2,0.0,0.8803,8e-05,13.2339]
[1778452720626,38.47,81917.84,0.0,0.88113,8e-05,13.17069]
[1778452721634,38.47,81911.27,0.0,0.88062,8e-05,13.20994]
[1778452722651,38.47,81904.51,0.0,0.88008,8e-05,13.2503]
[1778452723648,38.47,81913.69,0.0,0.8808,8e-05,13.19571]
[1778452724667,38.47,81920.12,0.0,0.8813,8e-05,13.15757]
[1778452727683,38.47,81909.79,0.0,0.88049,8e-05,13.21923]
[1778452729697,38.48,81900.05,0.0,0.87973,8e-05,13.27726]
[1778452730705,38.48,81892.05,0.0,0.8791,8e-05,13.32489]
[1778452733725,38.47,81899.93,0.0,0.87972,8e-05,13.27792]
[1778452734732,38.47,81912.64,0.0,0.88072,8e-05,13.20224]
[1778452736406,38.47,81901.31,0.0,0.87983,8e-05,13.26959]
[1778452737753,38.48,81898.58,0.0,0.87961,8e-05,13.28615]
[1778452738760,38.48,81893.3,0.0,0.87919,8e-05,13.31766]
[1778452740774,38.48,81890.4,0.0,0.87897,8e-05,13.33497]
[1778452742790,38.48,81901.86,0.0,0.87987,8e-05,13.26656]
[1778452743797,38.47,81908.95,0.0,0.88043,8e-05,13.22431]
[1778452744803,38.47,81907.16,0.0,0.88029,8e-05,13.23491]
[1778452746818,38.47,81924.03,0.0,0.8816,8e-05,13.13463]
[1778452747824,38.47,81928.43,0.0,0.88194,8e-05,13.10862]
[1778452750845,38.48,81917.55,0.0,0.88109,8e-05,13.17354]
[1778452751866,38.48,81911.16,0.0,0.8806,8e-05,13.21153]
[1778452753869,38.48,81908.8,0.0,0.88041,8e-05,13.2255]
[1778452754877,38.48,81900.72,0.0,0.87978,8e-05,13.27351]
[1778452755884,38.48,81901.46,0.0,0.87984,8e-05,13.269]
[1778452758904,38.47,81910.19,0.0,0.88053,8e-05,13.2168]
[1778452759911,38.47,81910.92,0.0,0.88058,8e-05,13.21244]
[1778452762932,38.47,81919.73,0.0,0.88127,8e-05,13.16006]
[1778452764947,38.47,81921.67,0.0,0.88142,8e-05,13.1486]
[1778452769982,38.48,81920.59,0.0,0.88133,8e-05,13.15533]
[1778452775016,38.48,81921.18,0.0,0.88141,8e-05,13.14756]
[1778452777030,38.48,81909.61,0.0,0.88051,8e-05,13.21633]
[1778452778037,38.48,81900.92,0.0,0.87983,8e-05,13.26796]
[1778452779045,38.48,81897.71,0.0,0.87957,8e-05,13.28694]
[1778452784080,38.48,81901.12,0.0,0.87984,8e-05,13.2665]
[1778452789115,38.48,81911.44,0.0,0.88065,8e-05,13.20507]
[1778452790122,38.48,81912.33,0.0,0.88072,8e-05,13.19973]
[1778452795156,38.48,81914.45,0.0,0.88088,8e-05,13.18768]
[1778452799195,38.48,81919.91,0.0,0.8813,8e-05,13.15571]
[1778452801214,38.48,81929.41,0.0,0.88204,8e-05,13.0994]
[1778452802218,38.48,81940.66,0.0,0.88291,8e-05,13.03286]
[1778452803223,38.48,81947.72,0.0,0.88345,8e-05,12.99128]
[1778452804230,38.48,81948.36,0.0,0.88349,8e-05,12.98774]
[1778452809265,38.48,81951.84,0.0,0.88374,8e-05,12.96856]
[1778452811280,38.48,81961.81,0.0,0.8845,8e-05,12.91027]
[1778452812288,38.48,81963.84,0.0,0.88465,8e-05,12.89867]
[1778452817322,38.49,81960.32,0.0,0.88436,8e-05,12.92143]
[1778452822359,38.49,81970.59,0.0,0.88511,8e-05,12.86271]
[1778452823366,38.49,81973.41,0.0,0.88532,8e-05,12.84655]
[1778452828398,38.49,81978.52,0.0,0.8857,8e-05,12.8175]
[1778452829406,38.5,81972.11,0.0,0.88521,8e-05,12.8555]
[1778452830438,38.5,81965.89,0.0,0.88473,8e-05,12.89235]
[1778452831433,38.5,81962.81,0.0,0.88453,8e-05,12.90615]
[1778452832438,38.5,81971.15,0.0,0.88516,8e-05,12.85707]
[1778452833443,38.5,81977.84,0.0,0.88567,8e-05,12.81783]
[1778452834449,38.5,81980.43,0.0,0.88586,8e-05,12.80281]
[1778452836464,38.5,81975.3,0.0,0.88547,8e-05,12.8335]
[1778452838476,38.5,81975.46,0.0,0.88547,8e-05,12.83294]
[1778452843511,38.5,81976.52,0.0,0.88554,8e-05,12.82772]
[1778452844520,38.5,81963.25,0.0,0.88453,8e-05,12.90613]
[1778452845525,38.5,81961.41,0.0,0.88439,8e-05,12.91735]
[1778452846537,38.5,81949.82,0.0,0.88349,8e-05,12.98614]
[1778452847539,38.5,81945.94,0.0,0.88319,8e-05,13.00932]
[1778452852578,38.51,81947.15,0.0,0.88327,8e-05,13.00333]
[1778452853583,38.51,81942.04,0.0,0.88287,8e-05,13.03379]
[1778452854589,38.51,81934.86,0.0,0.88232,8e-05,13.07648]
[1778452855596,38.51,81935.46,0.0,0.88236,8e-05,13.07306]
[1778452860630,38.51,81932.82,0.0,0.88215,8e-05,13.08959]
[1778452861634,38.51,81927.54,0.0,0.88174,8e-05,13.12097]
[1778452862663,38.51,81939.59,0.0,0.88267,8e-05,13.04993]
[1778452863654,38.51,81938.93,0.0,0.88261,8e-05,13.05399]
[1778452864664,38.51,81927.98,0.0,0.88176,8e-05,13.11897]
[1778452865668,38.51,81925.38,0.0,0.88156,8e-05,13.13443]
[1778452867330,38.51,81914.0,0.0,0.88067,8e-05,13.20229]
[1778452872718,38.51,81909.06,0.0,0.88028,8e-05,13.23218]
[1778452874739,38.51,81893.72,0.0,0.87907,8e-05,13.32355]
[1778452875739,38.51,81892.14,0.0,0.87894,8e-05,13.33293]
[1778452880773,38.51,81882.29,0.0,0.87817,8e-05,13.39136]
[1778452881784,38.51,81883.87,0.0,0.8783,8e-05,13.38184]
[1778452884801,38.51,81878.13,0.0,0.87784,8e-05,13.41575]
[1778452885808,38.51,81870.64,0.0,0.87725,8e-05,13.46026]
[1778452887470,38.51,81870.15,0.0,0.87722,8e-05,13.46276]
[1778452892858,38.51,81864.45,0.0,0.87681,8e-05,13.4911]
[1778452894871,38.51,81875.55,0.0,0.8777,8e-05,13.42469]
[1778452897540,38.51,81879.91,0.0,0.87805,8e-05,13.39846]
[1778452898903,38.51,81876.16,0.0,0.87775,8e-05,13.42051]
[1778452899906,38.51,81883.38,0.0,0.87833,8e-05,13.37735]
[1778452901923,38.51,81886.0,0.0,0.87854,8e-05,13.36157]
[1778452904943,38.51,81881.28,0.0,0.87817,8e-05,13.38939]
[1778452908977,38.5,81893.34,0.0,0.87913,8e-05,13.31692]
[1778452909984,38.5,81899.68,0.0,0.87963,8e-05,13.27899]
[1778452910990,38.5,81908.29,0.0,0.88031,8e-05,13.22764]
[1778452913009,38.5,81904.34,0.0,0.88,8e-05,13.2509]
[1778452916029,38.5,81902.36,0.0,0.87985,8e-05,13.26235]
[1778452917681,38.5,81914.39,0.0,0.8808,8e-05,13.19054]
[1778452918042,38.5,81914.39,0.0,0.8808,8e-05,13.19045]
[1778452923078,38.5,81909.27,0.0,0.8804,8e-05,13.22056]
[1778452925093,38.5,81904.72,0.0,0.88005,8e-05,13.24739]
[1778452926101,38.5,81913.77,0.0,0.88076,8e-05,13.19351]
[1778452927109,38.5,81918.12,0.0,0.8811,8e-05,13.16764]
[1778452930132,38.5,81928.24,0.0,0.88188,8e-05,13.10761]
[1778452931148,38.5,81925.75,0.0,0.88169,8e-05,13.12246]
[1778452932146,38.5,81916.71,0.0,0.88099,8e-05,13.17615]
[1778452933154,38.5,81909.02,0.0,0.88039,8e-05,13.2218]
[1778452934160,38.5,81908.83,0.0,0.88037,8e-05,13.22287]
[1778452939196,38.5,81885.51,0.0,0.87854,8e-05,13.36131]
[1778452940203,38.5,81879.31,0.0,0.87805,8e-05,13.398]
[1778452941210,38.5,81878.72,0.0,0.87801,8e-05,13.40121]
[1778452945238,38.5,81869.86,0.0,0.87731,8e-05,13.45391]
[1778452948261,38.5,81877.12,0.0,0.87789,8e-05,13.41028]
[1778452949266,38.5,81877.91,0.0,0.87795,8e-05,13.40554]
[1778452952290,38.5,81868.09,0.0,0.8772,8e-05,13.45949]
[1778452953297,38.5,81873.76,0.0,0.87766,8e-05,13.42555]
[1778452954307,38.5,81873.05,0.0,0.8776,8e-05,13.42972]
[1778452957328,38.5,81864.81,0.0,0.87695,8e-05,13.47866]
[1778452958333,38.5,81862.98,0.0,0.8768,8e-05,13.48945]
[1778452963371,38.49,81863.12,0.0,0.87682,8e-05,13.48788]
[1778452964375,38.49,81873.91,0.0,0.87769,8e-05,13.42336]
[1778452965382,38.49,81874.5,0.0,0.87773,8e-05,13.4198]
[1778452970417,38.49,81875.52,0.0,0.87783,8e-05,13.41225]
[1778452975454,38.49,81875.01,0.0,0.87782,8e-05,13.41355]
[1778452977466,38.49,81855.92,0.0,0.87629,8e-05,13.52743]
[1778452978473,38.49,81851.67,0.0,0.87595,8e-05,13.55262]
[1778452980487,38.48,81850.21,0.0,0.87584,8e-05,13.56083]
[1778452985522,38.48,81853.64,0.0,0.87614,8e-05,13.53899]
[1778452990558,38.48,81849.54,0.0,0.87582,8e-05,13.5622]
[1778452993579,38.48,81863.62,0.0,0.87696,8e-05,13.47724]
[1778452994588,38.48,81863.87,0.0,0.87699,8e-05,13.4753]
[1778452997607,38.47,81854.76,0.0,0.87627,8e-05,13.52913]
[1778453000627,38.47,81853.45,0.0,0.87617,8e-05,13.53669]
[1778453005665,38.47,81854.5,0.0,0.87627,8e-05,13.52851]
[1778453008688,38.47,81864.5,0.0,0.87709,8e-05,13.46765]
[1778453009697,38.47,81863.58,0.0,0.87702,8e-05,13.47296]
[1778453011709,38.47,81858.27,0.0,0.87664,8e-05,13.49921]
[1778453015737,38.46,81852.97,0.0,0.87624,8e-05,13.52905]
[1778453020772,38.46,81851.6,0.0,0.87615,8e-05,13.5354]
[1778453025808,38.45,81861.29,0.0,0.87695,8e-05,13.47595]
[1778453026815,38.45,81858.52,0.0,0.87673,8e-05,13.49249]
[1778453031850,38.45,81859.07,0.0,0.87677,8e-05,13.48899]
[1778453033865,38.45,81865.23,0.0,0.87727,8e-05,13.45208]
[1778453034871,38.45,81874.52,0.0,0.87801,8e-05,13.39616]
[1778453035879,38.45,81873.59,0.0,0.87795,8e-05,13.40134]
[1778453038541,38.45,81866.44,0.0,0.87739,8e-05,13.44284]
[1778453042928,38.44,81873.84,0.0,0.878,8e-05,13.39698]
[1778453044942,38.44,81868.81,0.0,0.87761,8e-05,13.42628]
[1778453049976,38.44,81866.85,0.0,0.87748,8e-05,13.43601]
[1778453055011,38.43,81865.51,0.0,0.8774,8e-05,13.44203]
[1778453060046,38.43,81863.01,0.0,0.87723,8e-05,13.45493]
[1778453065082,38.42,81863.93,0.0,0.87733,8e-05,13.44695]
[1778453070116,38.42,81865.21,0.0,0.87744,8e-05,13.43862]
[1778453075159,38.42,81863.32,0.0,0.87734,8e-05,13.44445]
[1778453080197,38.42,81861.01,0.0,0.87718,8e-05,13.45616]
[1778453081200,38.42,81867.16,0.0,0.87768,8e-05,13.41897]
[1778453082208,38.42,81867.18,0.0,0.87768,8e-05,13.41848]
[1778453086236,38.41,81858.37,0.0,0.877,8e-05,13.46975]
[1778453087242,38.41,81857.44,0.0,0.87693,8e-05,13.47489]
[1778453093284,38.41,81857.41,0.0,0.87696,8e-05,13.47247]
[1778453096307,38.4,81866.78,0.0,0.87773,8e-05,13.41515]
[1778453099336,38.4,81867.61,0.0,0.87781,8e-05,13.40913]
[1778453102366,38.4,81881.84,0.0,0.87894,8e-05,13.32379]
[1778453103360,38.4,81896.17,0.0,0.88007,8e-05,13.23833]
[1778453104376,38.39,81905.78,0.0,0.88088,8e-05,13.17707]
[1778453106384,38.39,81897.75,0.0,0.88025,8e-05,13.22438]
[1778453110409,38.39,81910.0,0.0,0.88122,8e-05,13.15115]
[1778453115444,38.39,81912.99,0.0,0.88146,8e-05,13.13291]
[1778453119472,38.39,81918.23,0.0,0.88186,8e-05,13.10189]
[1778453124508,38.39,81924.63,0.0,0.88236,8e-05,13.06363]
[1778453127528,38.39,81912.19,0.0,0.8814,8e-05,13.13747]
[1778453132563,38.39,81916.99,0.0,0.88181,8e-05,13.10401]
[1778453137598,38.39,81925.44,0.0,0.88247,8e-05,13.05343]
[1778453138606,38.39,81931.12,0.0,0.88291,8e-05,13.01969]
[1778453139612,38.39,81936.36,0.0,0.88332,8e-05,12.98836]
[1778453144648,38.38,81933.79,0.0,0.88313,8e-05,13.00252]
[1778453147669,38.38,81947.03,0.0,0.88416,8e-05,12.92345]
[1778453148677,38.38,81935.21,0.0,0.88325,8e-05,12.99342]
[1778453149685,38.38,81925.52,0.0,0.8825,8e-05,13.05104]
[1778453150690,38.38,81926.2,0.0,0.88255,8e-05,13.04702]
[1778453155725,38.38,81924.16,0.0,0.88239,8e-05,13.05924]
[1778453160759,38.38,81924.35,0.0,0.88241,8e-05,13.05815]
[1778453165794,38.38,81924.8,0.0,0.88244,8e-05,13.05594]
[1778453169824,38.38,81906.19,0.0,0.88099,8e-05,13.16656]
[1778453170833,38.38,81904.76,0.0,0.88088,8e-05,13.17491]
[1778453173852,38.38,81898.61,0.0,0.8804,8e-05,13.21136]
[1778453178891,38.38,81897.17,0.0,0.88029,8e-05,13.21939]
[1778453179896,38.38,81891.35,0.0,0.87984,8e-05,13.25395]
[1778453180906,38.38,81886.33,0.0,0.87944,8e-05,13.28372]
[1778453182918,38.38,81891.3,0.0,0.87984,8e-05,13.25363]
[1778453183925,38.38,81890.55,0.0,0.87978,8e-05,13.25794]
[1778453184932,38.38,81900.7,0.0,0.88059,8e-05,13.19714]
[1778453185939,38.38,81906.4,0.0,0.88103,8e-05,13.163]
[1778453187956,38.38,81890.35,0.0,0.87978,8e-05,13.25831]
[1778453188962,38.38,81888.98,0.0,0.87967,8e-05,13.26632]
[1778453190977,38.38,81883.34,0.0,0.87923,8e-05,13.29963]
[1778453192990,38.38,81876.32,0.0,0.87871,8e-05,13.33676]
[1778453196023,38.37,81877.4,0.0,0.87881,8e-05,13.32949]
[1778453199686,38.37,81872.0,0.0,0.87839,8e-05,13.36093]
[1778453205076,38.37,81869.68,0.0,0.87822,8e-05,13.37393]
[1778453209762,38.37,81874.97,0.0,0.87865,8e-05,13.34105]
[1778453215149,38.37,81878.0,0.0,0.87891,8e-05,13.32189]
[1778453216155,38.37,81889.67,0.0,0.87983,8e-05,13.25202]
[1778453217162,38.36,81894.74,0.0,0.88023,8e-05,13.22169]
[1778453222201,38.36,81890.79,0.0,0.87993,8e-05,13.24489]
[1778453223209,38.36,81878.44,0.0,0.87895,8e-05,13.31851]
[1778453224215,38.36,81873.89,0.0,0.8786,8e-05,13.34525]
[1778453229908,38.36,81871.77,0.0,0.87844,8e-05,13.35671]
[1778453234286,38.36,81862.55,0.0,0.87773,8e-05,13.41054]
[1778453239978,38.35,81857.61,0.0,0.87735,8e-05,13.43848]
[1778453241336,38.35,81851.96,0.0,0.87691,8e-05,13.47185]
[1778453244358,38.35,81841.23,0.0,0.87605,8e-05,13.5356]
[1778453246401,38.35,81844.63,0.0,0.87633,8e-05,13.51463]
[1778453248393,38.35,81876.7,0.0,0.87891,8e-05,13.32166]
[1778453250049,38.35,81882.98,0.0,0.87941,8e-05,13.2837]
[1778453255454,38.34,81891.41,0.0,0.88014,8e-05,13.22643]
[1778453257457,38.34,81898.07,0.0,0.88067,8e-05,13.18597]
[1778453262491,38.34,81898.82,0.0,0.88074,8e-05,13.18117]
[1778453267526,38.34,81897.83,0.0,0.88066,8e-05,13.18722]
[1778453272561,38.34,81895.45,0.0,0.88047,8e-05,13.20164]
[1778453277596,38.34,81893.02,0.0,0.88027,8e-05,13.21636]
[1778453282634,38.34,81895.47,0.0,0.88046,8e-05,13.20207]
[1778453284649,38.34,81918.69,0.0,0.88228,8e-05,13.06384]
[1778453286687,38.34,81897.62,0.0,0.88063,8e-05,13.18942]
[1778453287670,38.34,81896.39,0.0,0.88053,8e-05,13.19667]
[1778453292705,38.34,81898.17,0.0,0.88068,8e-05,13.18591]
[1778453297741,38.34,81901.4,0.0,0.88093,8e-05,13.16651]
[1778453299754,38.34,81908.38,0.0,0.88148,8e-05,13.12491]
[1778453304789,38.34,81908.42,0.0,0.88148,8e-05,13.12483]
[1778453309826,38.34,81909.33,0.0,0.88155,8e-05,13.11952]
[1778453312847,38.34,81901.75,0.0,0.88099,8e-05,13.16009]
[1778453313852,38.34,81892.86,0.0,0.88029,8e-05,13.2131]
[1778453314859,38.34,81884.5,0.0,0.87963,8e-05,13.26271]
[1778453319894,38.34,81882.45,0.0,0.87948,8e-05,13.27414]
[1778453320902,38.34,81890.32,0.0,0.88011,8e-05,13.22684]
[1778453321909,38.34,81896.22,0.0,0.88057,8e-05,13.1916]
[1778453323923,38.34,81898.48,0.0,0.88075,8e-05,13.17815]
[1778453328958,38.34,81912.54,0.0,0.88185,8e-05,13.09434]
[1778453329965,38.34,81918.44,0.0,0.88231,8e-05,13.05924]
[1778453331978,38.34,81921.99,0.0,0.88258,8e-05,13.03827]
[1778453332987,38.34,81928.21,0.0,0.88307,8e-05,13.00139]
[1778453333992,38.34,81931.61,0.0,0.88333,8e-05,12.98105]
[1778453339029,38.34,81928.5,0.0,0.8831,8e-05,12.99898]
[1778453341045,38.34,81923.08,0.0,0.88268,8e-05,13.03128]
[1778453342053,38.34,81919.46,0.0,0.8824,8e-05,13.05265]
[1778453347088,38.34,81924.73,0.0,0.8828,8e-05,13.02157]
[1778453350109,38.34,81927.68,0.0,0.88304,8e-05,13.00364]
[1778453355145,38.34,81933.02,0.0,0.88345,8e-05,12.97152]
[1778453359173,38.34,81917.27,0.0,0.88223,8e-05,13.06509]
[1778453360179,38.34,81916.69,0.0,0.88219,8e-05,13.06863]
[1778453365215,38.34,81917.41,0.0,0.88224,8e-05,13.06474]
[1778453370906,38.34,81918.49,0.0,0.88232,8e-05,13.05872]
[1778453375289,38.34,81925.87,0.0,0.88292,8e-05,13.01058]
[1778453376295,38.34,81927.72,0.0,0.88306,8e-05,12.9997]
[1778453379316,38.34,81922.49,0.0,0.88265,8e-05,13.03117]
[1778453383349,38.34,81934.48,0.0,0.88358,8e-05,12.96007]
[1778453384353,38.34,81938.52,0.0,0.88389,8e-05,12.93601]
[1778453389393,38.34,81935.05,0.0,0.88363,8e-05,12.95631]
[1778453391049,38.34,81945.96,0.0,0.88447,8e-05,12.89159]
[1778453396447,38.34,81949.19,0.0,0.88471,8e-05,12.87273]
[1778453397443,38.34,81960.03,0.0,0.88554,8e-05,12.80868]
[1778453398451,38.34,81977.4,0.0,0.88686,8e-05,12.70609]
[1778453399457,38.34,81976.48,0.0,0.88678,8e-05,12.71169]
[1778453401122,38.34,81969.48,0.0,0.88625,8e-05,12.75331]
[1778453402479,38.34,81970.35,0.0,0.88631,8e-05,12.74847]
[1778453406506,38.34,81976.09,0.0,0.88673,8e-05,12.7158]
[1778453408523,38.34,81988.61,0.0,0.88767,8e-05,12.64225]
[1778453409530,38.35,81998.05,0.0,0.88837,7e-05,12.58718]
[1778453414577,38.35,81991.02,0.0,0.88783,8e-05,12.63]
[1778453419612,38.35,81994.53,0.0,0.88808,7e-05,12.61013]
[1778453422640,38.35,81988.55,0.0,0.88763,8e-05,12.64597]
[1778453423639,38.35,81993.99,0.0,0.88803,7e-05,12.61411]
[1778453425677,38.35,81978.04,0.0,0.88682,8e-05,12.70875]
[1778453426662,38.35,81959.99,0.0,0.88545,8e-05,12.81547]
[1778453427671,38.35,81950.33,0.0,0.88471,8e-05,12.87267]
[1778453432705,38.35,81944.14,0.0,0.88427,8e-05,12.9049]
[1778453437741,38.35,81943.25,0.0,0.8842,8e-05,12.91016]
[1778453438748,38.35,81933.65,0.0,0.88346,8e-05,12.96701]
[1778453440761,38.35,81926.33,0.0,0.8829,8e-05,13.01022]
[1778453443785,38.35,81920.03,0.0,0.88242,8e-05,13.04724]
[1778453445799,38.35,81913.7,0.0,0.88192,8e-05,13.08501]
[1778453447814,38.35,81922.41,0.0,0.8826,8e-05,13.0335]
[1778453450835,38.35,81930.05,0.0,0.88318,8e-05,12.98857]
[1778453455871,38.36,81933.59,0.0,0.88344,8e-05,12.96867]
[1778453459898,38.36,81939.95,0.0,0.88392,8e-05,12.93196]
[1778453462919,38.36,81934.06,0.0,0.88346,8e-05,12.96772]
[1778453466947,38.36,81925.05,0.0,0.88275,8e-05,13.0221]
[1778453471998,38.36,81920.03,0.0,0.88235,8e-05,13.05257]
[1778453472994,38.36,81902.33,0.0,0.88097,8e-05,13.15788]
[1778453475030,38.36,81898.83,0.0,0.88069,8e-05,13.17874]
[1778453477023,38.36,81895.24,0.0,0.88041,8e-05,13.20002]
[1778453482058,38.36,81891.44,0.0,0.88012,8e-05,13.22222]
[1778453483071,38.36,81888.5,0.0,0.87989,8e-05,13.2396]
[1778453484076,38.36,81875.1,0.0,0.87883,8e-05,13.31952]
[1778453485093,38.36,81866.12,0.0,0.87812,8e-05,13.37326]
[1778453486090,38.36,81865.04,0.0,0.87803,8e-05,13.3797]
[1778453490117,38.36,81846.29,0.0,0.87653,8e-05,13.49193]
[1778453491126,38.36,81842.21,0.0,0.87623,8e-05,13.51181]
[1778453493141,38.36,81839.71,0.0,0.87604,8e-05,13.52663]
[1778453496163,38.36,81833.01,0.0,0.8755,8e-05,13.56622]
[1778453497167,38.36,81822.29,0.0,0.87463,8e-05,13.63052]
[1778453498173,38.36,81818.14,0.0,0.8743,8e-05,13.65529]
[1778453499181,38.36,81826.62,0.0,0.87499,8e-05,13.60391]
[1778453500188,38.36,81841.61,0.0,0.87621,8e-05,13.51358]
[1778453501195,38.36,81841.36,0.0,0.87619,8e-05,13.51486]
[1778453503216,38.36,81834.88,0.0,0.87568,8e-05,13.55326]
[1778453508249,38.35,81837.17,0.0,0.87588,8e-05,13.53826]
[1778453509255,38.35,81842.51,0.0,0.87631,8e-05,13.50601]
[1778453511269,38.35,81843.22,0.0,0.87637,8e-05,13.50142]
[1778453516305,38.35,81836.81,0.0,0.87587,8e-05,13.53903]
[1778453522350,38.35,81840.42,0.0,0.87617,8e-05,13.5162]
[1778453523353,38.35,81858.64,0.0,0.87764,8e-05,13.40681]
[1778453524361,38.35,81861.92,0.0,0.8779,8e-05,13.38716]
[1778453527382,38.35,81856.86,0.0,0.8775,8e-05,13.41714]
[1778453529396,38.35,81864.01,0.0,0.87808,8e-05,13.37373]
[1778453530402,38.35,81864.72,0.0,0.87814,8e-05,13.36925]
[1778453533422,38.34,81872.02,0.0,0.87873,8e-05,13.32494]
[1778453538460,38.34,81874.39,0.0,0.87893,8e-05,13.31004]
[1778453543494,38.34,81883.79,0.0,0.87968,8e-05,13.25318]
[1778453544500,38.34,81884.62,0.0,0.87975,8e-05,13.24816]
[1778453545507,38.34,81892.71,0.0,0.88039,8e-05,13.1998]
[1778453546515,38.34,81892.71,0.0,0.88039,8e-05,13.1998]
[1778453548214,38.34,81909.5,0.0,0.88171,8e-05,13.09953]
[1778453549538,38.34,81916.37,0.0,0.88224,8e-05,13.0585]
[1778453551552,38.34,81916.0,0.0,0.88225,8e-05,13.05596]
[1778453552558,38.34,81924.84,0.0,0.88294,8e-05,13.0033]
[1778453553565,38.34,81927.58,0.0,0.88315,8e-05,12.987]
[1778453554572,38.34,81912.23,0.0,0.88196,8e-05,13.07827]
[1778453555580,38.34,81915.3,0.0,0.8822,8e-05,13.06007]
[1778453560614,38.34,81915.42,0.0,0.8822,8e-05,13.05978]
[1778453563635,38.34,81928.98,0.0,0.88325,8e-05,12.97936]
[1778453564642,38.34,81929.02,0.0,0.88325,8e-05,12.97911]
[1778453569678,38.34,81927.88,0.0,0.88317,8e-05,12.9859]
[1778453572698,38.34,81920.75,0.0,0.88261,8e-05,13.02828]
[1778453574715,38.34,81929.43,0.0,0.88329,8e-05,12.97608]
[1778453575719,38.34,81934.61,0.0,0.8837,8e-05,12.94509]
[1778453577434,38.34,81937.12,0.0,0.88389,8e-05,12.92981]
[1778453581761,38.34,81942.17,0.0,0.88429,8e-05,12.89971]
[1778453583779,38.34,81948.73,0.0,0.88479,8e-05,12.86044]
[1778453586798,38.34,81964.58,0.0,0.88601,8e-05,12.76652]
[1778453587817,38.34,81971.1,0.0,0.8865,8e-05,12.72794]
[1778453588812,38.34,81983.1,0.0,0.88741,8e-05,12.65734]
[1778453589819,38.34,81990.45,0.0,0.88796,8e-05,12.61425]
[1778453590825,38.34,81994.88,0.0,0.88828,7e-05,12.58846]
[1778453593847,38.34,82008.49,0.0,0.88929,7e-05,12.50947]
[1778453594855,38.34,82007.4,0.0,0.8892,7e-05,12.51631]
[1778453595864,38.34,81999.03,0.0,0.88857,7e-05,12.56592]
[1778453596869,38.34,82008.55,0.0,0.88928,7e-05,12.51033]
[1778453597876,38.34,82011.19,0.0,0.88947,7e-05,12.49527]
[1778453599889,38.35,82014.51,0.0,0.8897,7e-05,12.47674]
[1778453600900,38.35,82020.54,0.0,0.89014,7e-05,12.44187]
[1778453602911,38.35,81999.68,0.0,0.88858,7e-05,12.56538]
[1778453603916,38.35,81994.8,0.0,0.88821,7e-05,12.59444]
[1778453605931,38.35,81995.94,0.0,0.88829,7e-05,12.58835]
[1778453610969,38.35,82006.45,0.0,0.88905,7e-05,12.52827]
[1778453611973,38.35,82006.45,0.0,0.88908,7e-05,12.52421]
[1778453617008,38.36,82006.77,0.0,0.88908,7e-05,12.52447]
[1778453621039,38.36,82019.81,0.0,0.89002,7e-05,12.44978]
[1778453622046,38.36,82020.87,0.0,0.89009,7e-05,12.44412]
[1778453623052,38.36,82031.21,0.0,0.89086,7e-05,12.38351]
[1778453624059,38.36,82029.52,0.0,0.89073,7e-05,12.39371]
[1778453627082,38.37,82025.82,0.0,0.89045,7e-05,12.4162]
[1778453632117,38.37,82027.25,0.0,0.89053,7e-05,12.40956]
[1778453635137,38.37,82050.67,0.0,0.89225,7e-05,12.27292]
[1778453636143,38.37,82066.99,0.0,0.89343,7e-05,12.17803]
[1778453637150,38.37,82069.87,0.0,0.89363,7e-05,12.16155]
[1778453638157,38.37,82075.04,0.0,0.894,7e-05,12.13181]
[1778453642189,38.38,82068.14,0.0,0.89349,7e-05,12.17351]
[1778453643197,38.38,82066.91,0.0,0.89339,7e-05,12.18091]
[1778453647224,38.38,82061.68,0.0,0.893,7e-05,12.21227]
[1778453651253,38.38,82040.35,0.0,0.89144,7e-05,12.33736]
[1778453652259,38.38,82028.0,0.0,0.89052,7e-05,12.41015]
[1778453653266,38.38,82034.26,0.0,0.89098,7e-05,12.37374]
[1778453655280,38.38,82034.99,0.0,0.89103,7e-05,12.36996]
[1778453660320,38.38,82029.64,0.0,0.89063,7e-05,12.40183]
[1778453661328,38.38,82023.03,0.0,0.89014,7e-05,12.44091]
[1778453662329,38.38,82023.46,0.0,0.89017,7e-05,12.43874]
[1778453667369,38.39,82022.38,0.0,0.89007,7e-05,12.4467]
[1778453672403,38.39,82013.3,0.0,0.88942,7e-05,12.49605]
[1778453674418,38.39,82021.22,0.0,0.89,7e-05,12.44997]
[1778453675424,38.39,82026.61,0.0,0.8904,7e-05,12.41822]
[1778453676432,38.39,82033.94,0.0,0.89094,7e-05,12.3752]
[1778453677438,38.39,82033.89,0.0,0.89094,7e-05,12.3754]
[1778453680459,38.39,82028.67,0.0,0.89056,7e-05,12.40564]
[1778453684487,38.39,82044.08,0.0,0.8917,7e-05,12.31521]
[1778453685494,38.39,82043.24,0.0,0.89163,7e-05,12.32013]
[1778453690529,38.39,82033.47,0.0,0.89092,7e-05,12.37724]
[1778453691537,38.39,82031.0,0.0,0.89074,7e-05,12.3916]
[1778453692543,38.39,82018.37,0.0,0.8898,7e-05,12.46542]
[1778453693550,38.39,82026.35,0.0,0.8904,7e-05,12.41849]
[1778453694558,38.39,82026.85,0.0,0.89044,7e-05,12.41543]
[1778453699592,38.39,82024.47,0.0,0.89027,7e-05,12.42865]
[1778453705634,38.38,82024.84,0.0,0.89031,7e-05,12.42548]
[1778453710669,38.38,82030.96,0.0,0.89077,7e-05,12.38884]
[1778453712683,38.38,82035.89,0.0,0.89114,7e-05,12.3598]
[1778453714697,38.38,82038.84,0.0,0.89135,7e-05,12.34245]
[1778453719732,38.38,82040.21,0.0,0.89145,7e-05,12.33431]
[1778453724768,38.38,82034.98,0.0,0.89107,7e-05,12.36479]
[1778453725774,38.38,82048.67,0.0,0.89207,7e-05,12.28483]
[1778453726782,38.38,82053.03,0.0,0.89239,7e-05,12.2595]
[1778453728501,38.38,82066.11,0.0,0.89334,7e-05,12.1837]
[1778453733855,38.38,82070.56,0.0,0.89368,7e-05,12.15446]
[1778453736851,38.39,82076.33,0.0,0.89408,7e-05,12.12173]
[1778453739872,38.39,82084.11,0.0,0.89463,7e-05,12.0775]
[1778453740879,38.39,82086.23,0.0,0.89478,7e-05,12.06557]
[1778453745916,38.39,82101.15,0.0,0.89582,7e-05,11.98113]
[1778453746927,38.39,82107.8,0.0,0.89629,7e-05,11.94287]
[1778453748648,38.39,82121.84,0.0,0.89728,7e-05,11.86235]
[1778453749949,38.39,82131.31,0.0,0.89794,7e-05,11.80787]
[1778453750956,38.39,82144.87,0.0,0.89888,7e-05,11.73103]
[1778453751963,38.4,82150.14,0.0,0.8992,7e-05,11.70397]
[1778453752969,38.41,82138.01,0.0,0.89833,7e-05,11.77613]
[1778453754984,38.41,82136.29,0.0,0.89818,7e-05,11.78881]
[1778453756997,38.42,82114.93,0.0,0.89666,7e-05,11.91331]
[1778453758004,38.42,82115.5,0.0,0.8967,7e-05,11.90999]
[1778453760025,38.42,82110.22,0.0,0.89632,7e-05,11.94089]
[1778453761029,38.42,82116.96,0.0,0.89678,7e-05,11.9029]
[1778453763049,38.42,82108.85,0.0,0.89621,7e-05,11.95018]
[1778453764051,38.42,82092.98,0.0,0.89507,7e-05,12.0423]
[1778453765057,38.42,82083.9,0.0,0.89442,7e-05,12.09516]
[1778453766068,38.42,82075.43,0.0,0.89381,7e-05,12.14448]
[1778453768079,38.42,82083.54,0.0,0.89439,7e-05,12.09759]
[1778453770092,38.42,82089.44,0.0,0.8948,7e-05,12.06394]
[1778453771099,38.42,82098.87,0.0,0.89547,7e-05,12.00964]
[1778453772106,38.42,82103.34,0.0,0.89579,7e-05,11.98413]
[1778453777142,38.43,82090.91,0.0,0.89488,7e-05,12.05772]
[1778453778148,38.43,82085.36,0.0,0.89449,7e-05,12.08985]
[1778453779159,38.43,82084.62,0.0,0.89443,7e-05,12.09458]
[1778453781192,38.43,82070.43,0.0,0.8934,7e-05,12.17707]
[1778453783193,38.43,82044.97,0.0,0.89155,7e-05,12.3256]
[1778453784205,38.43,82037.7,0.0,0.89102,7e-05,12.36801]
[1778453785215,38.43,82049.02,0.0,0.89185,7e-05,12.30192]
[1778453787218,38.43,82045.22,0.0,0.89157,7e-05,12.32412]
[1778453792254,38.43,82058.57,0.0,0.89257,7e-05,12.24188]
[1778453793262,38.43,82059.74,0.0,0.89266,7e-05,12.23517]
[1778453795275,38.43,82065.59,0.0,0.89308,7e-05,12.2014]
[1778453798296,38.43,82078.65,0.0,0.89402,7e-05,12.12567]
[1778453799303,38.43,82079.53,0.0,0.89408,7e-05,12.12069]
[1778453801318,38.43,82091.23,0.0,0.89491,7e-05,12.05342]
[1778453806355,38.43,82088.09,0.0,0.89468,7e-05,12.07256]
[1778453811389,38.44,82089.61,0.0,0.89477,7e-05,12.06502]
[1778453814416,38.44,82101.24,0.0,0.89559,7e-05,11.99828]
[1778453815417,38.44,82118.88,0.0,0.89684,7e-05,11.89656]
[1778453816425,38.44,82148.53,0.0,0.89892,7e-05,11.72625]
[1778453817433,38.44,82153.0,0.0,0.89923,7e-05,11.70086]
[1778453819447,38.44,82160.81,0.0,0.89976,7e-05,11.65672]
[1778453822468,38.45,82149.71,0.0,0.89895,7e-05,11.72383]
[1778453823475,38.45,82139.59,0.0,0.89824,7e-05,11.78204]
[1778453824484,38.45,82129.96,0.0,0.89757,7e-05,11.83745]
[1778453825489,38.45,82130.7,0.0,0.89762,7e-05,11.83324]
[1778453826497,38.45,82139.85,0.0,0.89825,7e-05,11.78105]
[1778453827502,38.45,82143.19,0.0,0.89848,7e-05,11.76274]
[1778453831531,38.47,82133.83,0.0,0.89771,7e-05,11.82578]
[1778453832537,38.47,82132.69,0.0,0.89763,7e-05,11.83268]
[1778453833548,38.47,82123.96,0.0,0.89701,7e-05,11.88319]
[1778453834553,38.47,82119.48,0.0,0.89669,7e-05,11.90924]
[1778453836575,38.47,82112.84,0.0,0.89622,7e-05,11.94812]
[1778453837584,38.47,82107.58,0.0,0.89584,7e-05,11.97844]
[1778453842618,38.47,82107.48,0.0,0.89583,7e-05,11.97975]
[1778453843624,38.47,82092.92,0.0,0.89479,7e-05,12.06396]
[1778453844631,38.47,82087.79,0.0,0.89442,7e-05,12.09366]
[1778453845638,38.47,82083.46,0.0,0.89411,7e-05,12.11869]
[1778453849666,38.47,82093.5,0.0,0.89483,7e-05,12.06033]
[1778453850672,38.47,82088.09,0.0,0.89445,7e-05,12.09162]
[1778453852687,38.47,82077.08,0.0,0.89369,7e-05,12.15081]
[1778453853695,38.47,82074.39,0.0,0.8935,7e-05,12.16634]
[1778453856806,38.47,82067.08,0.0,0.89297,7e-05,12.20851]
[1778453857734,38.47,82066.23,0.0,0.89291,7e-05,12.21349]
[1778453858741,38.47,82048.07,0.0,0.89159,7e-05,12.31909]
[1778453859746,38.47,82044.71,0.0,0.89134,7e-05,12.33865]
[1778453861761,38.47,82051.47,0.0,0.89184,7e-05,12.29926]
[1778453866796,38.47,82049.93,0.0,0.89172,7e-05,12.30831]
[1778453867802,38.47,82041.2,0.0,0.89109,7e-05,12.35919]
[1778453868811,38.47,82037.61,0.0,0.89082,7e-05,12.38008]
[1778453870824,38.47,82049.55,0.0,0.8917,7e-05,12.31037]
[1778453871832,38.47,82049.41,0.0,0.89169,7e-05,12.31122]
[1778453876871,38.47,82054.85,0.0,0.89208,7e-05,12.27974]
[1778453881908,38.47,82052.21,0.0,0.89189,7e-05,12.29538]
[1778453883940,38.47,82046.29,0.0,0.89145,7e-05,12.32993]
[1778453884946,38.47,82058.41,0.0,0.89234,7e-05,12.25955]
[1778453885955,38.47,82050.16,0.0,0.89173,7e-05,12.30762]
[1778453890990,38.47,82041.24,0.0,0.89108,7e-05,12.35953]
[1778453891996,38.47,82048.52,0.0,0.89161,7e-05,12.31718]
[1778453894010,38.47,82027.1,0.0,0.89004,7e-05,12.44204]
[1778453895018,38.47,82021.79,0.0,0.88965,7e-05,12.47291]
[1778453897031,38.47,82014.76,0.0,0.88913,7e-05,12.51365]
[1778453901059,38.47,82025.44,0.0,0.88994,7e-05,12.45039]
[1778453903073,38.47,82018.54,0.0,0.88943,7e-05,12.49041]
[1778453908110,38.47,82019.42,0.0,0.88951,7e-05,12.48432]
[1778453913144,38.47,82017.2,0.0,0.88939,7e-05,12.4918]
[1778453918184,38.46,82013.44,0.0,0.88912,7e-05,12.51279]
[1778453923214,38.46,82012.26,0.0,0.88905,7e-05,12.51862]
[1778453927243,38.46,82004.8,0.0,0.8885,7e-05,12.5614]
[1778453928250,38.46,82010.24,0.0,0.88891,7e-05,12.52923]
[1778453930264,38.46,82020.67,0.0,0.88969,7e-05,12.46771]
[1778453931271,38.46,82021.2,0.0,0.88973,7e-05,12.46446]
[1778453936306,38.46,82014.08,0.0,0.88921,7e-05,12.50539]
[1778453939327,38.46,82008.38,0.0,0.8888,7e-05,12.53816]
[1778453940335,38.46,82006.74,0.0,0.88867,7e-05,12.54781]
[1778453942348,38.46,82019.73,0.0,0.88964,7e-05,12.47154]
[1778453943355,38.45,82020.64,0.0,0.88971,7e-05,12.46605]
[1778453948389,38.45,82016.5,0.0,0.8894,7e-05,12.49034]
[1778453949397,38.46,82010.13,0.0,0.88893,7e-05,12.52774]
[1778453950404,38.46,82013.55,0.0,0.88918,7e-05,12.50775]
[1778453952419,38.46,82017.66,0.0,0.88949,7e-05,12.48386]
[1778453955439,38.45,82011.32,0.0,0.88902,7e-05,12.52034]
[1778453960476,38.45,82007.09,0.0,0.88872,7e-05,12.54389]
[1778453961485,38.45,81992.23,0.0,0.88761,8e-05,12.63104]
[1778453962489,38.45,81988.52,0.0,0.88734,8e-05,12.65266]
[1778453967524,38.45,81988.43,0.0,0.88734,8e-05,12.65209]
[1778453971554,38.45,81996.81,0.0,0.88801,7e-05,12.59779]
[1778453976591,38.45,81997.21,0.0,0.88803,7e-05,12.59614]
[1778453978605,38.45,81985.48,0.0,0.88715,8e-05,12.6653]
[1778453979615,38.45,81983.93,0.0,0.88703,8e-05,12.67446]
[1778453981627,38.45,81978.6,0.0,0.88663,8e-05,12.70586]
[1778453985656,38.45,81964.26,0.0,0.88554,8e-05,12.79026]
[1778453986663,38.45,81961.8,0.0,0.88536,8e-05,12.80464]
[1778453989684,38.45,81969.75,0.0,0.88597,8e-05,12.75734]
[1778453990692,38.45,82007.55,0.0,0.88881,7e-05,12.53486]
[1778453991697,38.45,82011.19,0.0,0.88909,7e-05,12.51324]
[1778453993711,38.45,82012.78,0.0,0.88921,7e-05,12.50373]
[1778453997739,38.45,82019.12,0.0,0.88968,7e-05,12.46614]
[1778454000760,38.44,82025.61,0.0,0.89017,7e-05,12.42784]
[1778454001767,38.44,82032.64,0.0,0.89069,7e-05,12.38663]
[1778454002786,38.44,82052.75,0.0,0.89216,7e-05,12.26932]
[1778454003808,38.44,82061.11,0.0,0.89277,7e-05,12.22079]
[1778454004808,38.45,82083.25,0.0,0.89436,7e-05,12.0925]
[1778454005904,38.45,82107.76,0.0,0.89611,7e-05,11.95096]
[1778454006849,38.45,82149.53,0.0,0.89904,7e-05,11.71098]
[1778454007842,38.45,82209.72,0.0,0.90315,7e-05,11.36868]
[1778454008881,38.47,82214.4,0.0,0.90335,7e-05,11.35163]
[1778454009862,38.47,82227.11,0.0,0.9042,7e-05,11.2799]
[1778454010864,38.48,82235.26,0.0,0.90468,7e-05,11.24009]
[1778454011872,38.49,82236.29,0.0,0.90467,7e-05,11.24085]
[1778454012879,38.5,82243.98,0.0,0.9051,7e-05,11.2042]
[1778454013887,38.52,82242.98,0.0,0.90495,7e-05,11.2169]
[1778454016917,38.52,82224.33,0.0,0.9037,7e-05,11.32279]
[1778454017925,38.52,82193.34,0.0,0.90161,7e-05,11.49818]
[1778454018930,38.52,82182.99,0.0,0.9009,7e-05,11.55743]
[1778454019942,38.52,82171.27,0.0,0.90009,7e-05,11.6252]
[1778454020946,38.52,82152.01,0.0,0.89876,7e-05,11.73509]
[1778454021951,38.53,82137.45,0.0,0.89774,7e-05,11.81906]
[1778454022958,38.53,82124.76,0.0,0.89685,7e-05,11.89198]
[1778454023965,38.53,82116.66,0.0,0.89627,7e-05,11.93854]
[1778454024977,38.53,82120.14,0.0,0.89652,7e-05,11.91849]
[1778454025984,38.53,82109.75,0.0,0.89579,7e-05,11.97828]
[1778454026987,38.53,82098.91,0.0,0.89502,7e-05,12.04065]
[1778454027993,38.53,82093.36,0.0,0.89462,7e-05,12.07249]
[1778454030018,38.52,82088.76,0.0,0.8943,7e-05,12.09858]
[1778454034087,38.52,82073.88,0.0,0.89328,7e-05,12.17905]
[1778454035096,38.52,82064.32,0.0,0.89259,7e-05,12.23448]
[1778454036205,38.52,82070.13,0.0,0.89301,7e-05,12.20067]
[1778454037150,38.52,82099.73,0.0,0.89513,7e-05,12.02949]
[1778454038136,38.52,82112.33,0.0,0.89604,7e-05,11.95617]
[1778454039141,38.52,82103.22,0.0,0.89539,7e-05,12.00856]
[1778454040839,38.52,82120.79,0.0,0.89664,7e-05,11.90709]
[1778454042163,38.52,82121.29,0.0,0.89667,7e-05,11.90421]
[1778454046231,38.52,82128.38,0.0,0.89717,7e-05,11.86347]
[1778454047224,38.52,82155.8,0.0,0.89908,7e-05,11.70652]
[1778454048232,38.52,82182.65,0.0,0.90092,7e-05,11.55385]
[1778454049238,38.52,82185.69,0.0,0.90113,7e-05,11.53678]
[1778454052271,38.52,82162.4,0.0,0.89953,7e-05,11.66964]
[1778454053266,38.52,82175.93,0.0,0.90046,7e-05,11.59223]
[1778454054273,38.52,82180.65,0.0,0.90079,7e-05,11.56517]
[1778454056293,38.52,82192.44,0.0,0.9016,7e-05,11.4979]
[1778454057302,38.52,82206.81,0.0,0.90257,7e-05,11.41643]
[1778454058308,38.52,82185.32,0.0,0.90111,7e-05,11.53828]
[1778454059315,38.52,82184.13,0.0,0.90103,7e-05,11.54491]
[1778454062341,38.52,82174.88,0.0,0.9004,7e-05,11.5974]
[1778454063343,38.52,82168.65,0.0,0.89998,7e-05,11.63266]
[1778454064364,38.52,82166.26,0.0,0.89981,7e-05,11.64601]
[1778454065361,38.52,82192.02,0.0,0.90158,7e-05,11.49917]
[1778454066369,38.52,82197.45,0.0,0.90195,7e-05,11.46838]
[1778454067375,38.52,82202.83,0.0,0.90231,7e-05,11.4379]
[1778454068386,38.52,82196.82,0.0,0.90191,7e-05,11.47197]
[1778454069390,38.52,82184.04,0.0,0.90104,7e-05,11.54447]
[1778454071071,38.52,82164.51,0.0,0.8997,7e-05,11.65557]
[1778454075431,38.52,82164.61,0.0,0.8997,7e-05,11.65514]
[1778454079459,38.52,82145.78,0.0,0.8984,7e-05,11.76278]
[1778454081141,38.52,82153.13,0.0,0.8989,7e-05,11.72117]
[1778454082481,38.52,82147.77,0.0,0.89853,7e-05,11.75173]
[1778454083488,38.52,82144.85,0.0,0.89833,7e-05,11.76828]
[1778454084498,38.52,82126.92,0.0,0.89708,7e-05,11.87089]
[1778454085503,38.52,82115.26,0.0,0.89626,7e-05,11.93793]
[1778454086509,38.52,82108.95,0.0,0.89581,7e-05,11.97418]
[1778454087518,38.52,82105.52,0.0,0.89557,7e-05,11.99381]
[1778454090538,38.52,82123.78,0.0,0.89687,7e-05,11.88826]
[1778454091546,38.52,82130.9,0.0,0.8974,7e-05,11.84328]
[1778454092557,38.52,82131.19,0.0,0.89741,7e-05,11.84202]
[1778454093559,38.52,82148.74,0.0,0.89864,7e-05,11.74155]
[1778454094568,38.52,82159.49,0.0,0.89938,7e-05,11.67999]
[1778454095576,38.52,82158.91,0.0,0.89934,7e-05,11.68324]
[1778454100608,38.52,82155.08,0.0,0.89908,7e-05,11.70487]
[1778454101617,38.52,82158.87,0.0,0.89934,7e-05,11.68305]
[1778454102629,38.52,82166.6,0.0,0.89988,7e-05,11.63896]
[1778454103631,38.52,82171.27,0.0,0.9002,7e-05,11.61223]
[1778454104639,38.52,82179.03,0.0,0.90074,7e-05,11.56776]
[1778454105646,38.51,82178.91,0.0,0.90073,7e-05,11.5682]
[1778454110690,38.51,82183.1,0.0,0.90103,7e-05,11.54308]
[1778454111688,38.51,82185.52,0.0,0.9012,7e-05,11.52912]
[1778454112696,38.51,82194.09,0.0,0.90178,7e-05,11.48049]
[1778454113701,38.51,82203.71,0.0,0.90244,7e-05,11.42569]
[1778454114708,38.51,82211.21,0.0,0.90294,7e-05,11.38324]
[1778454115716,38.51,82208.35,0.0,0.90275,7e-05,11.39943]
[1778454118738,38.51,82202.94,0.0,0.90239,7e-05,11.43002]
[1778454123772,38.51,82200.83,0.0,0.90224,7e-05,11.4418]
[1778454126794,38.51,82206.73,0.0,0.90264,7e-05,11.40833]
[1778454127802,38.51,82226.91,0.0,0.904,7e-05,11.29439]
[1778454129877,38.51,82236.68,0.0,0.90465,7e-05,11.23959]
[1778454130890,38.51,82258.75,0.0,0.9061,7e-05,11.11626]
[1778454131897,38.51,82281.94,0.0,0.90761,6e-05,10.9868]
[1778454132904,38.51,82346.2,0.0,0.91169,6e-05,10.6322]
[1778454133918,38.53,82358.24,0.0,0.91236,6e-05,10.57395]
[1778454134926,38.53,82370.59,0.0,0.91312,6e-05,10.50698]
[1778454135929,38.53,82357.57,0.0,0.9123,6e-05,10.57875]
[1778454136945,38.53,82359.24,0.0,0.9124,6e-05,10.57012]
[1778454137967,38.53,82345.64,0.0,0.91155,6e-05,10.64517]
[1778454138957,38.53,82317.68,0.0,0.90978,6e-05,10.79952]
[1778454139973,38.53,82317.68,0.0,0.90978,6e-05,10.79981]
[1778454140977,38.53,82315.85,0.0,0.90966,6e-05,10.8101]
[1778454141984,38.54,82307.1,0.0,0.9091,6e-05,10.85867]
[1778454142993,38.54,82299.54,0.0,0.90861,6e-05,10.90066]
[1778454144000,38.54,82296.75,0.0,0.90843,6e-05,10.91617]
[1778454145030,38.54,82310.84,0.0,0.90933,6e-05,10.8381]
[1778454146019,38.54,82341.86,0.0,0.9113,6e-05,10.66722]
[1778454147027,38.54,82362.66,0.0,0.91259,6e-05,10.55362]
[1778454148033,38.54,82361.6,0.0,0.91252,6e-05,10.55997]
[1778454150050,38.54,82354.59,0.0,0.91207,6e-05,10.59935]
[1778454154083,38.54,82313.43,0.0,0.90949,6e-05,10.82336]
[1778454155086,38.54,82305.85,0.0,0.909,6e-05,10.86582]
[1778454156093,38.55,82308.22,0.0,0.90914,6e-05,10.85315]
[1778454157100,38.55,82300.53,0.0,0.90864,6e-05,10.89622]
[1778454158107,38.55,82311.37,0.0,0.90933,6e-05,10.8366]
[1778454159115,38.55,82318.4,0.0,0.90978,6e-05,10.79825]
[1778454160122,38.55,82317.6,0.0,0.90972,6e-05,10.80321]
[1778454165158,38.55,82308.93,0.0,0.90914,6e-05,10.85381]
[1778454166164,38.56,82297.22,0.0,0.90838,6e-05,10.91915]
[1778454167172,38.56,82287.44,0.0,0.90775,6e-05,10.97383]
[1778454168178,38.56,82291.35,0.0,0.908,6e-05,10.95201]
[1778454170192,38.56,82285.57,0.0,0.90763,6e-05,10.98399]
[1778454172208,38.56,82276.27,0.0,0.90703,7e-05,11.03554]
[1778454174228,38.56,82284.5,0.0,0.90756,6e-05,10.98941]
[1778454176236,38.55,82332.32,0.0,0.91062,6e-05,10.7247]
[1778454177243,38.55,82348.01,0.0,0.91161,6e-05,10.63837]
[1778454178250,38.55,82347.16,0.0,0.91156,6e-05,10.64313]
[1778454179258,38.56,82355.62,0.0,0.91208,6e-05,10.59686]
[1778454180264,38.56,82359.4,0.0,0.91232,6e-05,10.57634]
[1778454181272,38.56,82347.92,0.0,0.91159,6e-05,10.63978]
[1778454182278,38.56,82349.82,0.0,0.91171,6e-05,10.62947]
[1778454183310,38.56,82337.55,0.0,0.91094,6e-05,10.69696]
[1778454184296,38.56,82337.55,0.0,0.91094,6e-05,10.69702]
[1778454188324,38.56,82322.34,0.0,0.90997,6e-05,10.78129]
[1778454189331,38.56,82306.2,0.0,0.90894,6e-05,10.87084]
[1778454194366,38.56,82303.08,0.0,0.90874,6e-05,10.88855]
[1778454195374,38.56,82312.26,0.0,0.90932,6e-05,10.83784]
[1778454196380,38.56,82316.74,0.0,0.90961,6e-05,10.81326]
[1778454198394,38.56,82315.2,0.0,0.9095,6e-05,10.82221]
[1778454199405,38.56,82308.38,0.0,0.90906,6e-05,10.86014]
[1778454200411,38.56,82307.79,0.0,0.90902,6e-05,10.86356]
[1778454202054,38.56,82301.79,0.0,0.90864,6e-05,10.89695]
[1778454202428,38.56,82301.79,0.0,0.90864,6e-05,10.89705]
[1778454204474,38.56,82309.6,0.0,0.90913,6e-05,10.85404]
[1778454205457,38.56,82314.75,0.0,0.90946,6e-05,10.82574]
[1778454206464,38.56,82326.79,0.0,0.91022,6e-05,10.75952]
[1778454207474,38.56,82323.11,0.0,0.90999,6e-05,10.78013]
[1778454208481,38.57,82314.4,0.0,0.90943,6e-05,10.8285]
[1778454209491,38.57,82315.03,0.0,0.90947,6e-05,10.82523]
[1778454210496,38.57,82324.28,0.0,0.91005,6e-05,10.7744]
[1778454212124,38.57,82316.13,0.0,0.90956,6e-05,10.81559]
[1778454214524,38.57,82312.72,0.0,0.90934,6e-05,10.83486]
[1778454218555,38.57,82303.49,0.0,0.90874,6e-05,10.88671]
[1778454223589,38.57,82300.23,0.0,0.90852,6e-05,10.90548]
[1778454225623,38.57,82307.28,0.0,0.90897,6e-05,10.86665]
[1778454226617,38.57,82288.03,0.0,0.90773,6e-05,10.97357]
[1778454227642,38.57,82261.42,0.0,0.906,7e-05,11.12186]
[1778454228629,38.57,82259.33,0.0,0.90586,7e-05,11.13331]
[1778454229634,38.57,82242.45,0.0,0.90475,7e-05,11.22796]
[1778454230641,38.57,82235.35,0.0,0.90428,7e-05,11.26777]
[1778454232291,38.57,82238.67,0.0,0.90449,7e-05,11.24965]
[1778454233662,38.57,82227.95,0.0,0.90378,7e-05,11.31019]
[1778454234672,38.57,82216.16,0.0,0.90299,7e-05,11.3768]
[1778454235681,38.57,82215.26,0.0,0.90292,7e-05,11.38202]
[1778454237691,38.57,82224.05,0.0,0.90351,7e-05,11.33268]
[1778454240712,38.57,82218.86,0.0,0.90316,7e-05,11.36212]
[1778454242370,38.57,82226.72,0.0,0.90369,7e-05,11.31782]
[1778454243734,38.57,82234.93,0.0,0.90424,7e-05,11.27092]
[1778454247765,38.57,82242.53,0.0,0.90477,7e-05,11.22667]
[1778454252806,38.57,82232.53,0.0,0.90413,7e-05,11.28074]
[1778454254818,38.57,82223.88,0.0,0.90355,7e-05,11.32955]
[1778454255825,38.57,82218.25,0.0,0.90317,7e-05,11.36134]
[1778454258862,38.57,82210.51,0.0,0.90265,7e-05,11.4052]
[1778454259860,38.57,82210.51,0.0,0.90265,7e-05,11.40519]
[1778454260868,38.57,82203.22,0.0,0.90216,7e-05,11.44635]
[1778454262884,38.57,82223.16,0.0,0.9035,7e-05,11.33388]
[1778454264893,38.57,82228.67,0.0,0.90386,7e-05,11.30311]
[1778454269928,38.57,82228.21,0.0,0.90382,7e-05,11.30638]
[1778454270949,38.57,82242.04,0.0,0.90474,7e-05,11.22882]
[1778454271946,38.57,82242.04,0.0,0.90478,7e-05,11.22397]
[1778454272954,38.57,82248.44,0.0,0.9052,7e-05,11.18769]
[1778454273960,38.57,82240.12,0.0,0.90466,7e-05,11.23423]
[1778454277992,38.56,82218.48,0.0,0.90323,7e-05,11.35493]
[1778454280016,38.56,82238.15,0.0,0.90454,7e-05,11.24404]
[1778454281014,38.56,82238.15,0.0,0.90454,7e-05,11.24389]
[1778454283027,38.56,82243.56,0.0,0.9049,7e-05,11.21327]
[1778454284035,38.56,82248.96,0.0,0.90526,7e-05,11.18258]
[1778454286049,38.56,82254.4,0.0,0.90563,7e-05,11.15137]
[1778454288062,38.56,82259.61,0.0,0.90598,7e-05,11.12154]
[1778454289069,38.56,82251.13,0.0,0.90543,7e-05,11.1686]
[1778454294104,38.55,82250.93,0.0,0.90544,7e-05,11.16774]
[1778454297137,38.55,82238.33,0.0,0.90461,7e-05,11.23773]
[1778454298140,38.55,82225.59,0.0,0.90376,7e-05,11.30937]
[1778454301172,38.55,82220.5,0.0,0.90342,7e-05,11.33817]
[1778454302172,38.55,82232.79,0.0,0.90425,7e-05,11.26878]
[1778454303176,38.55,82243.72,0.0,0.90498,7e-05,11.20694]
[1778454304182,38.55,82253.06,0.0,0.9056,7e-05,11.15421]
[1778454309219,38.55,82266.01,0.0,0.90647,7e-05,11.08003]
[1778454310225,38.55,82266.38,0.0,0.90649,7e-05,11.07771]
[1778454312241,38.55,82281.55,0.0,0.90749,6e-05,10.99264]
[1778454313248,38.55,82282.59,0.0,0.90755,6e-05,10.98673]
[1778454315262,38.55,82270.41,0.0,0.90677,7e-05,11.05436]
[1778454316268,38.55,82261.13,0.0,0.90616,7e-05,11.10633]
[1778454317275,38.55,82257.6,0.0,0.90593,7e-05,11.12579]
[1778454320296,38.54,82264.84,0.0,0.90641,7e-05,11.08447]
[1778454321302,38.54,82271.53,0.0,0.90685,7e-05,11.0469]
[1778454322310,38.54,82274.55,0.0,0.90705,7e-05,11.02988]
[1778454324324,38.54,82280.72,0.0,0.90746,6e-05,10.99523]
[1778454326337,38.54,82282.48,0.0,0.90757,6e-05,10.98527]
[1778454327344,38.54,82294.33,0.0,0.90834,6e-05,10.91936]
[1778454328352,38.54,82298.96,0.0,0.90863,6e-05,10.89371]
[1778454329358,38.54,82288.06,0.0,0.90793,6e-05,10.95429]
[1778454330365,38.54,82286.87,0.0,0.90786,6e-05,10.96088]
[1778454335400,38.54,82284.45,0.0,0.90773,6e-05,10.9698]
[1778454338425,38.54,82298.43,0.0,0.90863,6e-05,10.89217]
[1778454339429,38.54,82307.23,0.0,0.9092,6e-05,10.84353]
[1778454340436,38.54,82320.46,0.0,0.91004,6e-05,10.7706]
[1778454341443,38.54,82319.97,0.0,0.91,6e-05,10.77359]
[1778454342451,38.54,82345.05,0.0,0.91158,6e-05,10.63588]
[1778454343458,38.54,82344.84,0.0,0.91156,6e-05,10.63753]
[1778454344465,38.54,82337.34,0.0,0.91109,6e-05,10.67921]
[1778454345471,38.55,82334.73,0.0,0.91092,6e-05,10.69399]
[1778454350509,38.55,82328.97,0.0,0.91053,6e-05,10.72769]
[1778454351516,38.55,82323.48,0.0,0.91018,6e-05,10.75826]
[1778454353163,38.55,82314.23,0.0,0.90959,6e-05,10.80989]
[1778454354545,38.55,82309.99,0.0,0.90931,6e-05,10.83354]
[1778454355553,38.55,82301.34,0.0,0.90876,6e-05,10.88159]
[1778454356561,38.55,82295.99,0.0,0.90841,6e-05,10.91135]
[1778454357565,38.55,82293.14,0.0,0.90823,6e-05,10.92721]
[1778454360587,38.55,82289.83,0.0,0.90801,6e-05,10.94562]
[1778454361594,38.55,82294.86,0.0,0.90834,6e-05,10.91769]
[1778454363246,38.55,82298.83,0.0,0.90859,6e-05,10.89579]
[1778454364616,38.55,82310.74,0.0,0.90935,6e-05,10.82992]
[1778454365622,38.55,82314.5,0.0,0.90959,6e-05,10.8093]
[1778454366629,38.55,82322.7,0.0,0.91011,6e-05,10.76424]
[1778454367641,38.55,82326.41,0.0,0.91034,6e-05,10.74405]
[1778454369650,38.56,82334.03,0.0,0.91082,6e-05,10.70273]
[1778454373305,38.56,82358.02,0.0,0.91232,6e-05,10.57118]
[1778454374699,38.56,82368.7,0.0,0.91298,6e-05,10.51301]
[1778454375701,38.56,82364.48,0.0,0.91272,6e-05,10.5363]
[1778454376707,38.56,82358.56,0.0,0.91234,6e-05,10.56925]
[1778454377726,38.56,82348.19,0.0,0.91169,6e-05,10.62657]
[1778454378734,38.56,82346.26,0.0,0.91156,6e-05,10.63761]
[1778454380745,38.56,82341.21,0.0,0.91125,6e-05,10.66549]
[1778454383381,38.56,82356.09,0.0,0.91217,6e-05,10.5841]
[1778454385784,38.56,82348.88,0.0,0.91172,6e-05,10.62389]
[1778454386792,38.56,82341.23,0.0,0.91124,6e-05,10.66596]
[1778454387799,38.56,82339.4,0.0,0.91112,6e-05,10.67605]
[1778454388805,38.56,82328.96,0.0,0.91046,6e-05,10.73385]
[1778454389813,38.56,82329.9,0.0,0.91052,6e-05,10.72897]
[1778454393451,38.57,82324.86,0.0,0.91022,6e-05,10.75366]
[1778454394848,38.57,82324.06,0.0,0.91016,6e-05,10.75863]
[1778454399883,38.57,82322.34,0.0,0.91003,6e-05,10.76948]
[1778454403524,38.57,82295.34,0.0,0.9083,6e-05,10.91951]
[1778454403912,38.57,82295.34,0.0,0.9083,6e-05,10.91955]
[1778454405925,38.57,82289.4,0.0,0.90792,6e-05,10.95253]
[1778454409959,38.57,82286.63,0.0,0.90774,6e-05,10.96774]
[1778454412975,38.57,82281.29,0.0,0.9074,6e-05,10.99718]
[1778454413984,38.57,82272.92,0.0,0.90686,7e-05,11.04362]
[1778454419017,38.57,82263.58,0.0,0.90626,7e-05,11.09486]
[1778454420027,38.57,82258.23,0.0,0.90591,7e-05,11.12447]
[1778454423051,38.57,82267.54,0.0,0.90653,7e-05,11.07168]
[1778454425065,38.56,82254.38,0.0,0.90567,7e-05,11.14468]
[1778454426072,38.56,82246.69,0.0,0.90517,7e-05,11.18737]
[1778454427080,38.56,82241.65,0.0,0.90484,7e-05,11.21522]
[1778454432116,38.56,82238.63,0.0,0.90466,7e-05,11.22996]
[1778454433128,38.56,82232.27,0.0,0.90425,7e-05,11.26524]
[1778454434129,38.56,82225.03,0.0,0.90377,7e-05,11.30548]
[1778454435135,38.56,82225.03,0.0,0.90377,7e-05,11.30512]
[1778454436142,38.55,82216.8,0.0,0.90323,7e-05,11.35087]
[1778454441177,38.55,82216.1,0.0,0.90322,7e-05,11.35171]
[1778454442184,38.55,82221.87,0.0,0.90361,7e-05,11.31862]
[1778454444204,38.55,82232.29,0.0,0.90432,7e-05,11.25898]
[1778454446212,38.54,82225.64,0.0,0.90389,7e-05,11.29539]
[1778454447219,38.54,82220.44,0.0,0.90355,7e-05,11.32412]
[1778454448226,38.54,82214.43,0.0,0.90315,7e-05,11.3574]
[1778454450241,38.54,82209.2,0.0,0.90281,7e-05,11.38562]
[1778454451248,38.54,82216.17,0.0,0.90332,7e-05,11.34127]
[1778454453261,38.53,82221.43,0.0,0.90369,7e-05,11.31049]
[1778454457289,38.53,82240.67,0.0,0.90499,7e-05,11.20038]
[1778454461319,38.53,82232.35,0.0,0.90445,7e-05,11.24561]
[1778454462327,38.53,82221.26,0.0,0.90372,7e-05,11.30751]
[1778454467359,38.52,82217.4,0.0,0.90349,7e-05,11.32663]
[1778454472395,38.52,82216.4,0.0,0.90346,7e-05,11.32957]
[1778454473401,38.51,82221.86,0.0,0.90383,7e-05,11.29824]
[1778454476422,38.51,82226.01,0.0,0.90412,7e-05,11.27342]
[1778454481457,38.51,82234.92,0.0,0.90474,7e-05,11.22106]
[1778454482464,38.51,82234.48,0.0,0.90472,7e-05,11.22318]
[1778454483471,38.51,82239.56,0.0,0.90506,7e-05,11.19428]
[1778454487501,38.5,82252.67,0.0,0.90594,7e-05,11.11947]
[1778454488506,38.5,82268.76,0.0,0.90699,7e-05,11.0293]
[1778454489513,38.5,82278.79,0.0,0.90765,6e-05,10.9733]
[1778454490521,38.5,82281.06,0.0,0.90779,6e-05,10.96067]
[1778454491531,38.5,82294.76,0.0,0.90868,6e-05,10.88455]
[1778454492534,38.5,82296.27,0.0,0.90877,6e-05,10.87631]
[1778454497569,38.5,82297.11,0.0,0.90882,6e-05,10.87193]
[1778454499583,38.5,82308.99,0.0,0.90959,6e-05,10.80604]
[1778454500591,38.5,82309.64,0.0,0.90963,6e-05,10.80231]
[1778454502604,38.5,82303.96,0.0,0.90927,6e-05,10.83348]
[1778454504619,38.5,82311.74,0.0,0.90977,6e-05,10.79012]
[1778454508647,38.5,82322.02,0.0,0.91043,6e-05,10.73296]
[1778454509654,38.5,82337.74,0.0,0.91142,6e-05,10.64639]
[1778454510661,38.5,82350.51,0.0,0.91222,6e-05,10.57642]
[1778454511668,38.5,82348.83,0.0,0.91214,6e-05,10.58151]
[1778454512674,38.5,82337.06,0.0,0.9114,6e-05,10.64669]
[1778454513681,38.5,82332.5,0.0,0.91111,6e-05,10.67188]
[1778454515695,38.5,82326.71,0.0,0.91074,6e-05,10.70391]
[1778454516704,38.5,82320.42,0.0,0.91034,6e-05,10.73861]
[1778454517714,38.5,82315.92,0.0,0.91005,6e-05,10.76378]
[1778454518723,38.5,82301.85,0.0,0.90915,6e-05,10.84191]
[1778454519727,38.5,82298.53,0.0,0.90894,6e-05,10.86048]
[1778454522749,38.51,82308.79,0.0,0.90959,6e-05,10.80413]
[1778454524378,38.51,82312.31,0.0,0.90981,6e-05,10.78514]
[1778454527784,38.51,82304.13,0.0,0.90928,6e-05,10.8311]
[1778454530805,38.51,82296.96,0.0,0.90881,6e-05,10.87133]
[1778454531812,38.51,82293.95,0.0,0.90862,6e-05,10.88813]
[1778454534449,38.51,82283.9,0.0,0.90797,6e-05,10.94418]
[1778454535843,38.51,82287.39,0.0,0.90819,6e-05,10.92478]
[1778454537857,38.51,82291.28,0.0,0.90844,6e-05,10.90367]
[1778454539871,38.51,82296.57,0.0,0.90877,6e-05,10.87484]
[1778454540880,38.51,82302.98,0.0,0.90918,6e-05,10.83944]
[1778454541886,38.51,82299.19,0.0,0.90894,6e-05,10.86063]
[1778454546922,38.51,82298.55,0.0,0.90889,6e-05,10.86494]
[1778454547928,38.51,82307.08,0.0,0.90943,6e-05,10.81786]
[1778454548937,38.51,82309.21,0.0,0.90957,6e-05,10.80632]
[1778454549945,38.52,82292.61,0.0,0.9085,6e-05,10.89856]
[1778454550948,38.52,82279.54,0.0,0.90765,6e-05,10.97134]
[1778454551957,38.52,82280.53,0.0,0.90772,6e-05,10.96584]
[1778454556609,38.52,82271.94,0.0,0.90716,7e-05,11.01375]
[1778454561022,38.52,82278.03,0.0,0.90755,6e-05,10.97971]
[1778454563047,38.52,82286.47,0.0,0.9081,6e-05,10.93282]
[1778454565061,38.52,82293.72,0.0,0.90857,6e-05,10.89269]
[1778454569090,38.52,82294.47,0.0,0.90861,6e-05,10.88929]
[1778454574124,38.52,82294.94,0.0,0.90866,6e-05,10.88304]
[1778454579159,38.52,82290.95,0.0,0.90839,6e-05,10.90593]
[1778454582182,38.52,82296.28,0.0,0.90873,6e-05,10.87676]
[1778454585202,38.52,82306.0,0.0,0.90935,6e-05,10.82344]
[1778454590238,38.52,82303.02,0.0,0.90915,6e-05,10.84093]
[1778454595272,38.53,82298.26,0.0,0.90883,6e-05,10.86826]
[1778454600308,38.53,82297.67,0.0,0.90879,6e-05,10.87226]
[1778454602321,38.53,82311.6,0.0,0.90967,6e-05,10.79554]
[1778454603329,38.53,82318.66,0.0,0.91012,6e-05,10.75686]
[1778454604335,38.53,82332.15,0.0,0.91097,6e-05,10.6826]
[1778454608363,38.53,82337.61,0.0,0.91131,6e-05,10.65284]
[1778454610379,38.53,82348.81,0.0,0.91201,6e-05,10.59166]
[1778454612392,38.53,82336.57,0.0,0.91124,6e-05,10.65904]
[1778454617427,38.53,82336.94,0.0,0.91126,6e-05,10.65725]
[1778454619442,38.53,82342.38,0.0,0.9116,6e-05,10.62751]
[1778454622467,38.53,82333.77,0.0,0.91106,6e-05,10.67491]
[1778454626509,38.53,82339.16,0.0,0.9114,6e-05,10.64548]
[1778454627505,38.53,82348.11,0.0,0.91196,6e-05,10.59651]
[1778454632540,38.53,82351.4,0.0,0.91218,6e-05,10.57484]
[1778454634554,38.53,82345.63,0.0,0.91182,6e-05,10.60675]
[1778454636568,38.53,82359.05,0.0,0.91265,6e-05,10.53352]
[1778454637599,38.54,82365.81,0.0,0.91307,6e-05,10.49681]
[1778454638594,38.54,82371.79,0.0,0.91344,6e-05,10.46448]
[1778454639603,38.54,82386.65,0.0,0.91435,6e-05,10.38398]
[1778454640609,38.54,82396.01,0.0,0.91491,6e-05,10.33366]
[1778454641624,38.54,82410.08,0.0,0.91576,6e-05,10.2581]
[1778454642625,38.54,82412.86,0.0,0.91593,6e-05,10.24334]
[1778454645647,38.54,82393.64,0.0,0.91475,6e-05,10.34805]
[1778454646654,38.54,82393.94,0.0,0.91477,6e-05,10.34654]
[1778454647662,38.54,82381.9,0.0,0.91403,6e-05,10.41201]
[1778454648674,38.54,82392.7,0.0,0.91469,6e-05,10.35339]
[1778454649674,38.54,82396.16,0.0,0.9149,6e-05,10.33474]
[1778454652696,38.54,82391.1,0.0,0.91459,6e-05,10.36251]
[1778454657730,38.54,82392.01,0.0,0.91464,6e-05,10.35808]
[1778454662765,38.55,82392.41,0.0,0.91464,6e-05,10.3585]
[1778454665787,38.55,82384.06,0.0,0.91411,6e-05,10.40541]
[1778454666793,38.55,82393.6,0.0,0.91469,6e-05,10.35411]
[1778454667800,38.55,82394.14,0.0,0.91471,6e-05,10.35173]
[1778454669820,38.56,82381.77,0.0,0.91394,6e-05,10.41996]
[1778454670823,38.56,82370.59,0.0,0.91325,6e-05,10.48126]
[1778454671828,38.56,82372.99,0.0,0.91339,6e-05,10.46854]
[1778454675857,38.56,82378.09,0.0,0.91369,6e-05,10.44223]
[1778454676864,38.56,82386.2,0.0,0.91419,6e-05,10.39853]
[1778454677871,38.56,82391.93,0.0,0.91453,6e-05,10.36789]
[1778454678876,38.56,82392.75,0.0,0.91458,6e-05,10.36394]
[1778454681905,38.57,82386.96,0.0,0.91421,6e-05,10.39684]
[1778454682910,38.57,82376.7,0.0,0.91357,6e-05,10.45306]
[1778454683919,38.57,82368.85,0.0,0.91308,6e-05,10.49619]
[1778454684925,38.57,82367.97,0.0,0.91303,6e-05,10.50129]
[1778454689958,38.57,82365.54,0.0,0.91286,6e-05,10.51589]
[1778454690965,38.57,82354.11,0.0,0.91215,6e-05,10.57859]
[1778454691972,38.57,82350.63,0.0,0.91195,6e-05,10.59381]
[1778454697617,38.58,82349.49,0.0,0.91185,6e-05,10.60298]
[1778454703052,38.58,82345.4,0.0,0.91157,6e-05,10.6277]
[1778454708088,38.59,82344.54,0.0,0.91149,6e-05,10.63461]
[1778454713122,38.59,82333.77,0.0,0.91079,6e-05,10.69588]
[1778454714130,38.59,82330.54,0.0,0.91058,6e-05,10.71398]
[1778454716148,38.59,82324.42,0.0,0.91019,6e-05,10.74828]
[1778454717763,38.59,82310.42,0.0,0.90929,6e-05,10.82598]
[1778454719168,38.6,82309.07,0.0,0.9092,6e-05,10.83357]
[1778454724203,38.6,82313.31,0.0,0.90946,6e-05,10.81098]
[1778454726216,38.6,82320.53,0.0,0.90992,6e-05,10.77131]
[1778454727833,38.6,82315.12,0.0,0.90957,6e-05,10.80158]
[1778454729238,38.6,82312.96,0.0,0.90943,6e-05,10.81384]
[1778454734273,38.6,82312.47,0.0,0.90939,6e-05,10.81733]
[1778454736287,38.6,82319.79,0.0,0.90985,6e-05,10.77734]
[1778454739308,38.6,82337.06,0.0,0.91094,6e-05,10.68306]
[1778454740316,38.6,82337.06,0.0,0.91093,6e-05,10.68343]
[1778454745350,38.61,82339.14,0.0,0.91104,6e-05,10.67382]
[1778454750385,38.61,82337.77,0.0,0.91094,6e-05,10.6831]
[1778454754413,38.61,82329.88,0.0,0.91046,6e-05,10.72336]
[1778454756428,38.61,82316.81,0.0,0.90962,6e-05,10.79577]
[1778454757434,38.61,82307.6,0.0,0.90904,6e-05,10.84671]
[1778454762469,38.62,82305.63,0.0,0.9089,6e-05,10.85807]
[1778454767504,38.62,82304.04,0.0,0.90879,6e-05,10.86746]
[1778454770526,38.62,82296.96,0.0,0.90834,6e-05,10.90694]
[1778454773546,38.62,82284.54,0.0,0.90753,6e-05,10.97594]
[1778454774554,38.62,82274.02,0.0,0.90685,7e-05,11.03432]
[1778454778588,38.62,82261.94,0.0,0.90607,7e-05,11.10111]
[1778454783624,38.62,82255.45,0.0,0.90564,7e-05,11.13776]
[1778454784630,38.62,82249.11,0.0,0.90522,7e-05,11.17363]
[1778454789669,38.62,82262.42,0.0,0.90609,7e-05,11.09966]
[1778454791682,38.62,82275.5,0.0,0.90694,7e-05,11.02718]
[1778454796718,38.62,82278.45,0.0,0.90711,6e-05,11.0122]
[1778454801752,38.63,82279.57,0.0,0.90717,6e-05,11.00746]
[1778454806787,38.63,82278.38,0.0,0.90707,6e-05,11.01567]
[1778454809808,38.63,82294.3,0.0,0.90809,6e-05,10.92825]
[1778454810815,38.63,82295.32,0.0,0.90815,6e-05,10.92304]
[1778454815850,38.63,82300.12,0.0,0.90848,6e-05,10.89282]
[1778454816858,38.63,82305.28,0.0,0.90881,6e-05,10.8644]
[1778454819878,38.63,82310.77,0.0,0.90916,6e-05,10.83451]
[1778454822899,38.64,82313.22,0.0,0.90931,6e-05,10.8216]
[1778454826928,38.64,82301.3,0.0,0.90854,6e-05,10.88832]
[1778454827936,38.64,82300.02,0.0,0.90845,6e-05,10.89552]
[1778454833976,38.64,82299.8,0.0,0.90843,6e-05,10.8974]
[1778454834983,38.64,82309.54,0.0,0.90905,6e-05,10.84367]
[1778454835990,38.64,82311.82,0.0,0.9092,6e-05,10.83128]
[1778454839011,38.64,82305.71,0.0,0.9088,6e-05,10.86567]
[1778454841027,38.64,82301.57,0.0,0.90853,6e-05,10.88886]
[1778454846062,38.64,82300.54,0.0,0.90846,6e-05,10.89518]
[1778454850090,38.64,82293.78,0.0,0.90802,6e-05,10.933]
[1778454851096,38.64,82286.97,0.0,0.90758,6e-05,10.9708]
[1778454852103,38.64,82285.72,0.0,0.9075,6e-05,10.97772]
[1778454855124,38.64,82276.19,0.0,0.90688,7e-05,11.03055]
[1778454857139,38.64,82284.09,0.0,0.9074,6e-05,10.98646]
[1778454858146,38.64,82292.48,0.0,0.90794,6e-05,10.93988]
[1778454859152,38.64,82295.74,0.0,0.90815,6e-05,10.92185]
[1778454863180,38.64,82297.51,0.0,0.90826,6e-05,10.91235]
[1778454865825,38.64,82345.58,0.0,0.91131,6e-05,10.64777]
[1778454866214,38.65,82345.58,0.0,0.9113,6e-05,10.64844]
[1778454867221,38.65,82351.8,0.0,0.91169,6e-05,10.61439]
[1778454868228,38.65,82352.63,0.0,0.91174,6e-05,10.61003]
[1778454873263,38.65,82353.6,0.0,0.91182,6e-05,10.60132]
[1778454878299,38.65,82352.87,0.0,0.91177,6e-05,10.6063]
[1778454883334,38.65,82353.34,0.0,0.91179,6e-05,10.60466]
[1778454885966,38.65,82347.35,0.0,0.9114,6e-05,10.63865]
[1778454889376,38.66,82347.09,0.0,0.91137,6e-05,10.64148]
[1778454894411,38.66,82350.34,0.0,0.91154,6e-05,10.62597]
[1778454896037,38.66,82363.74,0.0,0.91237,6e-05,10.55381]
[1778454898438,38.66,82372.36,0.0,0.9129,6e-05,10.50733]
[1778454899449,38.67,82379.15,0.0,0.91331,6e-05,10.4707]
[1778454900454,38.67,82379.31,0.0,0.91332,6e-05,10.47018]
[1778454902467,38.67,82385.25,0.0,0.91368,6e-05,10.43863]
[1778454903476,38.67,82385.41,0.0,0.91368,6e-05,10.43816]
[1778454904482,38.67,82401.99,0.0,0.91469,6e-05,10.34879]
[1778454906109,38.67,82410.5,0.0,0.91519,6e-05,10.30397]
[1778454908510,38.67,82396.91,0.0,0.91435,6e-05,10.37925]
[1778454909516,38.68,82399.53,0.0,0.9145,6e-05,10.36592]
[1778454910526,38.68,82408.57,0.0,0.91504,6e-05,10.31794]
[1778454912550,38.68,82411.88,0.0,0.91523,6e-05,10.30112]
[1778454913547,38.68,82445.47,0.0,0.91723,6e-05,10.12218]
[1778454916194,38.69,82455.18,0.0,0.91779,6e-05,10.07163]
[1778454917576,38.69,82458.65,0.0,0.91799,6e-05,10.05365]
[1778454918582,38.69,82453.05,0.0,0.91765,6e-05,10.08404]
[1778454919589,38.7,82445.46,0.0,0.91715,6e-05,10.12946]
[1778454920596,38.7,82432.81,0.0,0.91639,6e-05,10.19761]
[1778454921602,38.7,82432.38,0.0,0.91636,6e-05,10.20024]
[1778454926638,38.7,82432.79,0.0,0.91637,6e-05,10.19965]
[1778454928654,38.7,82426.06,0.0,0.91595,6e-05,10.23656]
[1778454930682,38.71,82418.63,0.0,0.9155,6e-05,10.27718]
[1778454931679,38.71,82428.47,0.0,0.91612,6e-05,10.22017]
[1778454932684,38.71,82429.22,0.0,0.91616,6e-05,10.21638]
[1778454934700,38.71,82424.0,0.0,0.91584,6e-05,10.2449]
[1778454935705,38.71,82420.84,0.0,0.91565,6e-05,10.26208]
[1778454940744,38.71,82420.16,0.0,0.9156,6e-05,10.26649]
[1778454946786,38.71,82422.77,0.0,0.91575,6e-05,10.25315]
[1778454948801,38.71,82441.82,0.0,0.91689,6e-05,10.15124]
[1778454949811,38.71,82441.51,0.0,0.91687,6e-05,10.15315]
[1778454953839,38.71,82432.45,0.0,0.91631,6e-05,10.20283]
[1778454957867,38.72,82426.65,0.0,0.91596,6e-05,10.23444]
[1778454962902,38.72,82422.38,0.0,0.91569,6e-05,10.25831]
[1778454964917,38.72,82414.51,0.0,0.91522,6e-05,10.30087]
[1778454967939,38.72,82410.08,0.0,0.91495,6e-05,10.32488]
[1778454969956,38.72,82404.9,0.0,0.91463,6e-05,10.35291]
[1778454971969,38.72,82408.3,0.0,0.91484,6e-05,10.33455]
[1778454972976,38.72,82422.48,0.0,0.91569,6e-05,10.25825]
[1778454973982,38.72,82420.14,0.0,0.91555,6e-05,10.27099]
[1778454979018,38.72,82415.13,0.0,0.91524,6e-05,10.29868]
[1778454980026,38.72,82409.08,0.0,0.91487,6e-05,10.33139]
[1778454982039,38.72,82404.15,0.0,0.91457,6e-05,10.35815]
[1778454985059,38.72,82397.6,0.0,0.91417,6e-05,10.394]
[1778454988080,38.72,82395.66,0.0,0.91404,6e-05,10.40558]
[1778454991111,38.73,82404.12,0.0,0.91457,6e-05,10.35662]
[1778454992119,38.73,82413.65,0.0,0.91515,6e-05,10.30566]
[1778454993123,38.73,82420.13,0.0,0.91553,6e-05,10.2713]
[1778454994130,38.73,82416.73,0.0,0.91532,6e-05,10.29015]
[1778454996145,38.73,82409.63,0.0,0.91488,6e-05,10.32947]
[1778454997151,38.73,82406.71,0.0,0.9147,6e-05,10.34569]
[1778455000174,38.73,82396.56,0.0,0.91406,6e-05,10.40183]
[1778455001180,38.74,82390.99,0.0,0.91372,6e-05,10.43235]
[1778455002186,38.74,82388.07,0.0,0.91354,6e-05,10.44849]
[1778455005212,38.74,82375.6,0.0,0.91276,6e-05,10.51703]
[1778455006218,38.74,82376.04,0.0,0.91278,6e-05,10.51484]
[1778455007224,38.74,82387.83,0.0,0.91351,6e-05,10.45106]
[1778455008230,38.74,82389.48,0.0,0.91361,6e-05,10.44243]
[1778455010246,38.74,82394.81,0.0,0.91392,6e-05,10.41423]
[1778455011251,38.74,82407.73,0.0,0.91471,6e-05,10.34481]
[1778455012258,38.74,82407.28,0.0,0.91468,6e-05,10.34772]
[1778455017294,38.74,82399.35,0.0,0.91418,6e-05,10.39165]
[1778455018300,38.74,82408.63,0.0,0.91474,6e-05,10.34159]
[1778455019309,38.74,82407.34,0.0,0.91466,6e-05,10.34865]
[1778455024343,38.75,82394.31,0.0,0.91387,6e-05,10.41949]
[1778455025350,38.75,82390.38,0.0,0.91362,6e-05,10.44076]
[1778455030384,38.75,82388.97,0.0,0.91354,6e-05,10.44858]
[1778455035432,38.75,82385.7,0.0,0.91334,6e-05,10.46598]
[1778455037044,38.75,82376.42,0.0,0.91276,6e-05,10.51658]
[1778455038441,38.75,82376.57,0.0,0.91277,6e-05,10.51601]
[1778455041463,38.75,82370.99,0.0,0.91242,6e-05,10.54705]
[1778455043477,38.75,82368.11,0.0,0.91224,6e-05,10.56309]
[1778455048514,38.75,82366.6,0.0,0.91213,6e-05,10.57203]
[1778455049519,38.75,82358.02,0.0,0.9116,6e-05,10.61894]
[1778455050526,38.75,82352.29,0.0,0.91124,6e-05,10.65029]
[1778455051533,38.75,82353.08,0.0,0.91132,6e-05,10.64166]
[1778455055561,38.75,82345.65,0.0,0.91085,6e-05,10.68236]
[1778455057184,38.75,82347.24,0.0,0.91095,6e-05,10.67359]
[1778455059591,38.75,82341.1,0.0,0.91057,6e-05,10.70714]
[1778455060597,38.75,82325.73,0.0,0.90959,6e-05,10.79173]
[1778455061603,38.75,82322.06,0.0,0.90936,6e-05,10.81204]
[1778455062613,38.75,82308.0,0.0,0.90846,6e-05,10.8896]
[1778455063618,38.75,82292.33,0.0,0.90745,6e-05,10.97619]
[1778455064625,38.75,82289.41,0.0,0.90726,6e-05,10.99221]
[1778455065633,38.75,82283.48,0.0,0.90688,6e-05,11.02491]
[1778455067255,38.75,82277.44,0.0,0.90649,7e-05,11.05796]
[1778455068652,38.75,82269.84,0.0,0.906,7e-05,11.09994]
[1778455069659,38.75,82255.13,0.0,0.90504,7e-05,11.18158]
[1778455070667,38.75,82251.84,0.0,0.90482,7e-05,11.19985]
[1778455073690,38.75,82259.37,0.0,0.90532,7e-05,11.15742]
[1778455074697,38.75,82261.14,0.0,0.90545,7e-05,11.14714]
[1778455079730,38.75,82275.37,0.0,0.90638,7e-05,11.0677]
[1778455080737,38.75,82275.91,0.0,0.90641,7e-05,11.06479]
[1778455084773,38.75,82257.46,0.0,0.9052,7e-05,11.16792]
[1778455085777,38.75,82251.41,0.0,0.9048,7e-05,11.20164]
[1778455087395,38.75,82247.96,0.0,0.90458,7e-05,11.22071]
[1778455088814,38.75,82263.26,0.0,0.90559,7e-05,11.13522]
[1778455089818,38.75,82268.13,0.0,0.90591,7e-05,11.1081]
[1778455091833,38.75,82274.5,0.0,0.90632,7e-05,11.07274]
[1778455094853,38.75,82277.48,0.0,0.90651,7e-05,11.05643]
[1778455097873,38.75,82278.38,0.0,0.90657,7e-05,11.05182]
[1778455099889,38.75,82266.35,0.0,0.90578,7e-05,11.11898]
[1778455100897,38.75,82267.09,0.0,0.90583,7e-05,11.11491]
[1778455102910,38.75,82276.62,0.0,0.90645,7e-05,11.06204]
[1778455103919,38.75,82278.29,0.0,0.90656,7e-05,11.05252]
[1778455104926,38.75,82284.23,0.0,0.90695,6e-05,11.01934]
[1778455105932,38.75,82289.99,0.0,0.90732,6e-05,10.98724]
[1778455107949,38.75,82277.55,0.0,0.90652,7e-05,11.05595]
[1778455108954,38.75,82279.48,0.0,0.90665,7e-05,11.04501]
[1778455109959,38.75,82293.32,0.0,0.90755,6e-05,10.96809]
[1778455110967,38.75,82286.59,0.0,0.90711,6e-05,11.00527]
[1778455111973,38.75,82280.18,0.0,0.90673,7e-05,11.0363]
[1778455112983,38.75,82280.63,0.0,0.90676,7e-05,11.03361]
[1778455118019,38.74,82290.07,0.0,0.90738,6e-05,10.98045]
[1778455119026,38.74,82282.42,0.0,0.90689,6e-05,11.02278]
[1778455120034,38.74,82264.77,0.0,0.90574,7e-05,11.12046]
[1778455123059,38.74,82259.42,0.0,0.9054,7e-05,11.14938]
[1778455124062,38.74,82249.0,0.0,0.90471,7e-05,11.20753]
[1778455125070,38.74,82255.04,0.0,0.90511,7e-05,11.17376]
[1778455127083,38.74,82256.33,0.0,0.9052,7e-05,11.16652]
[1778455132118,38.74,82254.79,0.0,0.9051,7e-05,11.17498]
[1778455135142,38.74,82260.7,0.0,0.90549,7e-05,11.14183]
[1778455136146,38.74,82263.33,0.0,0.90566,7e-05,11.12715]
[1778455138161,38.74,82271.76,0.0,0.90621,7e-05,11.08026]
[1778455140174,38.74,82273.25,0.0,0.90631,7e-05,11.07212]
[1778455145213,38.74,82281.53,0.0,0.90685,6e-05,11.02585]
[1778455146218,38.74,82281.53,0.0,0.90685,6e-05,11.02564]
[1778455150246,38.74,82276.37,0.0,0.90653,7e-05,11.0534]
[1778455151253,38.74,82269.5,0.0,0.90608,7e-05,11.09134]
[1778455152260,38.74,82262.97,0.0,0.90566,7e-05,11.12739]
[1778455153267,38.74,82262.28,0.0,0.90562,7e-05,11.13088]
[1778455155284,38.73,82269.31,0.0,0.90608,7e-05,11.09137]
[1778455156288,38.73,82256.95,0.0,0.90528,7e-05,11.15957]
[1778455157295,38.73,82255.63,0.0,0.9052,7e-05,11.16652]
[1778455160317,38.73,82264.44,0.0,0.90579,7e-05,11.11611]
[1778455165352,38.72,82262.32,0.0,0.90568,7e-05,11.12551]
[1778455168373,38.72,82269.41,0.0,0.90616,7e-05,11.08484]
[1778455173409,38.72,82268.12,0.0,0.90612,7e-05,11.0858]
[1778455174416,38.72,82260.96,0.0,0.90566,7e-05,11.12524]
[1778455179451,38.71,82260.53,0.0,0.90565,7e-05,11.12619]
[1778455183480,38.71,82272.18,0.0,0.90641,7e-05,11.0613]
[1778455187508,38.71,82264.49,0.0,0.90592,7e-05,11.10271]
[1778455192542,38.71,82261.17,0.0,0.90571,7e-05,11.1206]
[1778455198177,38.71,82256.4,0.0,0.9054,7e-05,11.14681]
[1778455200599,38.71,82259.9,0.0,0.90564,7e-05,11.12704]
[1778455206643,38.71,82257.65,0.0,0.90549,7e-05,11.13916]
[1778455211675,38.71,82257.11,0.0,0.90546,7e-05,11.14176]
[1778455216710,38.71,82262.65,0.0,0.90583,7e-05,11.11047]
[1778455221745,38.71,82259.75,0.0,0.90565,7e-05,11.12629]
[1778455226780,38.71,82263.05,0.0,0.90587,7e-05,11.10755]
[1778455231821,38.7,82260.52,0.0,0.90574,7e-05,11.11685]
[1778455235843,38.7,82252.45,0.0,0.90521,7e-05,11.16141]
[1778455238457,38.7,82247.02,0.0,0.90486,7e-05,11.19143]
[1778455242893,38.7,82241.27,0.0,0.90449,7e-05,11.22267]
[1778455248528,38.7,82246.57,0.0,0.90485,7e-05,11.19205]
[1778455252964,38.7,82239.15,0.0,0.90436,7e-05,11.23294]
[1778455258001,38.7,82238.32,0.0,0.90432,7e-05,11.2367]
[1778455259007,38.7,82255.64,0.0,0.90546,7e-05,11.13982]
[1778455260024,38.7,82263.94,0.0,0.90601,7e-05,11.09356]
[1778455262053,38.7,82271.34,0.0,0.90649,7e-05,11.05245]
[1778455263046,38.7,82286.17,0.0,0.90745,6e-05,10.97029]
[1778455266068,38.7,82274.98,0.0,0.90672,7e-05,11.03291]
[1778455271104,38.7,82270.43,0.0,0.90643,7e-05,11.05805]
[1778455276139,38.69,82287.35,0.0,0.90754,6e-05,10.963]
[1778455277146,38.69,82304.45,0.0,0.90864,6e-05,10.86841]
[1778455278154,38.7,82313.61,0.0,0.90922,6e-05,10.81798]
[1778455283188,38.7,82300.99,0.0,0.90841,6e-05,10.8881]
[1778455288227,38.7,82305.82,0.0,0.90872,6e-05,10.86138]
[1778455289234,38.7,82314.14,0.0,0.90925,6e-05,10.81559]
[1778455292255,38.7,82300.96,0.0,0.90844,6e-05,10.88421]
[1778455293263,38.7,82310.22,0.0,0.90903,6e-05,10.8331]
[1778455294269,38.7,82311.65,0.0,0.90912,6e-05,10.82531]
[1778455299305,38.7,82309.57,0.0,0.90898,6e-05,10.83728]
[1778455304339,38.7,82307.59,0.0,0.90885,6e-05,10.8487]
[1778455309375,38.7,82304.64,0.0,0.90866,6e-05,10.86546]
[1778455314409,38.7,82302.37,0.0,0.90851,6e-05,10.87835]
[1778455319444,38.7,82297.79,0.0,0.90821,6e-05,10.90397]
[1778455324481,38.7,82297.86,0.0,0.90821,6e-05,10.90373]
[1778455326493,38.7,82302.51,0.0,0.90851,6e-05,10.87822]
[1778455331532,38.7,82303.44,0.0,0.90856,6e-05,10.87349]
[1778455332536,38.7,82296.98,0.0,0.90815,6e-05,10.90919]
[1778455333547,38.7,82297.18,0.0,0.90816,6e-05,10.90815]
[1778455336563,38.7,82292.66,0.0,0.90787,6e-05,10.93317]
[1778455340602,38.7,82305.23,0.0,0.90868,6e-05,10.86364]
[1778455341601,38.7,82305.23,0.0,0.90868,6e-05,10.86373]
[1778455346633,38.7,82308.04,0.0,0.90885,6e-05,10.84871]
[1778455351668,38.71,82310.5,0.0,0.90903,6e-05,10.83129]
[1778455353682,38.71,82303.77,0.0,0.9086,6e-05,10.86878]
[1778455355696,38.71,82293.99,0.0,0.90797,6e-05,10.92294]
[1778455360731,38.71,82297.76,0.0,0.90821,6e-05,10.90224]
[1778455365766,38.71,82296.82,0.0,0.90815,6e-05,10.90763]
[1778455370801,38.71,82296.91,0.0,0.90815,6e-05,10.90718]
[1778455375838,38.71,82297.34,0.0,0.90818,6e-05,10.90489]
[1778455380876,38.71,82302.35,0.0,0.9085,6e-05,10.87741]
[1778455385911,38.71,82296.23,0.0,0.9081,6e-05,10.91144]
[1778455386916,38.71,82274.18,0.0,0.90668,7e-05,11.0335]
[1778455387922,38.71,82262.07,0.0,0.90589,7e-05,11.10059]
[1778455392957,38.7,82259.39,0.0,0.90573,7e-05,11.11393]
[1778455395977,38.7,82266.88,0.0,0.90623,7e-05,11.0716]
[1778455401014,38.7,82268.41,0.0,0.90635,7e-05,11.06149]
[1778455403027,38.7,82253.49,0.0,0.90537,7e-05,11.14435]
[1778455404039,38.7,82253.49,0.0,0.90538,7e-05,11.14363]
[1778455406048,38.7,82262.66,0.0,0.90599,7e-05,11.09209]
[1778455407055,38.69,82265.45,0.0,0.90618,7e-05,11.0759]
[1778455412093,38.69,82269.05,0.0,0.90646,7e-05,11.05028]
[1778455414105,38.69,82250.68,0.0,0.90526,7e-05,11.15163]
[1778455415118,38.69,82242.18,0.0,0.90471,7e-05,11.19864]
[1778455417125,38.69,82223.97,0.0,0.9035,7e-05,11.30015]
[1778455422161,38.69,82220.42,0.0,0.90328,7e-05,11.3189]
[1778455424177,38.68,82204.58,0.0,0.90223,7e-05,11.40703]
[1778455425183,38.68,82211.29,0.0,0.90268,7e-05,11.36887]
[1778455427197,38.68,82202.5,0.0,0.9021,7e-05,11.41758]
[1778455432232,38.68,82208.72,0.0,0.90254,7e-05,11.38075]
[1778455433241,38.68,82202.02,0.0,0.9021,7e-05,11.41776]
[1778455436267,38.67,82217.18,0.0,0.90313,7e-05,11.33167]
[1778455438280,38.67,82221.99,0.0,0.90345,7e-05,11.30485]
[1778455439287,38.67,82215.21,0.0,0.90299,7e-05,11.34297]
[1778455440294,38.67,82212.04,0.0,0.90278,7e-05,11.36088]
[1778455442309,38.67,82220.68,0.0,0.90336,7e-05,11.31214]
[1778455444323,38.67,82231.48,0.0,0.90408,7e-05,11.25117]
[1778455447344,38.67,82225.31,0.0,0.90368,7e-05,11.28533]
[1778455450365,38.67,82230.62,0.0,0.90404,7e-05,11.25509]
[1778455455401,38.67,82220.2,0.0,0.90335,7e-05,11.31282]
[1778455456409,38.67,82214.35,0.0,0.90296,7e-05,11.34548]
[1778455458421,38.67,82209.2,0.0,0.90262,7e-05,11.37419]
[1778455461443,38.67,82203.23,0.0,0.90222,7e-05,11.40729]
[1778455466479,38.67,82223.21,0.0,0.90357,7e-05,11.2945]
[1778455467485,38.67,82226.06,0.0,0.90376,7e-05,11.27834]
[1778455471514,38.67,82237.86,0.0,0.90458,7e-05,11.20755]
[1778455472520,38.67,82250.29,0.0,0.9054,7e-05,11.13799]
[1778455473527,38.67,82256.87,0.0,0.90583,7e-05,11.10132]
[1778455474534,38.67,82263.63,0.0,0.90628,7e-05,11.06375]
[1778455475541,38.67,82262.97,0.0,0.90623,7e-05,11.0676]
[1778455480576,38.67,82262.02,0.0,0.90617,7e-05,11.07252]
[1778455485611,38.66,82270.16,0.0,0.90672,7e-05,11.02604]
[1778455486620,38.66,82271.47,0.0,0.90681,7e-05,11.01857]
[1778455491653,38.66,82272.55,0.0,0.90688,7e-05,11.01187]
[1778455492660,38.66,82282.41,0.0,0.90753,6e-05,10.95694]
[1778455493684,38.66,82280.14,0.0,0.90738,6e-05,10.96929]
[1778455494674,38.66,82269.4,0.0,0.90668,7e-05,11.02889]
[1778455495687,38.66,82256.45,0.0,0.90584,7e-05,11.10106]
[1778455496690,38.66,82258.37,0.0,0.90596,7e-05,11.09026]
[1778455501723,38.66,82259.87,0.0,0.90607,7e-05,11.08148]
[1778455504745,38.66,82277.39,0.0,0.90722,6e-05,10.98349]
[1778455505753,38.66,82282.91,0.0,0.90758,6e-05,10.95254]
[1778455510787,38.66,82283.31,0.0,0.90761,6e-05,10.94971]
[1778455515823,38.66,82278.79,0.0,0.90732,6e-05,10.97422]
[1778455518844,38.66,82285.55,0.0,0.90777,6e-05,10.93648]
[1778455521864,38.66,82287.36,0.0,0.90788,6e-05,10.92622]
[1778455526906,38.65,82287.69,0.0,0.90791,6e-05,10.92415]
[1778455531934,38.65,82288.08,0.0,0.90797,6e-05,10.91738]
[1778455535964,38.65,82294.93,0.0,0.90841,6e-05,10.87939]
[1778455540998,38.65,82295.97,0.0,0.90848,6e-05,10.87379]
[1778455546052,38.65,82295.53,0.0,0.90845,6e-05,10.87636]
[1778455550662,38.66,82301.28,0.0,0.90881,6e-05,10.84473]
[1778455555116,38.66,82287.61,0.0,0.90793,6e-05,10.92079]
[1778455556123,38.66,82285.07,0.0,0.90776,6e-05,10.93485]
[1778455560732,38.66,82283.74,0.0,0.90768,6e-05,10.94205]
[1778455564179,38.65,82272.39,0.0,0.90695,7e-05,11.00463]
[1778455567200,38.65,82286.6,0.0,0.90788,6e-05,10.92529]
[1778455568208,38.65,82293.49,0.0,0.90832,6e-05,10.88713]
[1778455573244,38.65,82299.46,0.0,0.9087,6e-05,10.85415]
[1778455575258,38.65,82301.85,0.0,0.90886,6e-05,10.84108]
[1778455580873,38.66,82293.94,0.0,0.90834,6e-05,10.88539]
[1778455584322,38.66,82285.87,0.0,0.90782,6e-05,10.93002]
[1778455586336,38.65,82277.31,0.0,0.90727,6e-05,10.97731]
[1778455591371,38.65,82280.04,0.0,0.90748,6e-05,10.95722]
[1778455596406,38.65,82284.01,0.0,0.90775,6e-05,10.93443]
[1778455597413,38.65,82301.28,0.0,0.90886,6e-05,10.83886]
[1778455602448,38.65,82292.37,0.0,0.90829,6e-05,10.88823]
[1778455607485,38.65,82292.14,0.0,0.90828,6e-05,10.88925]
[1778455612519,38.65,82292.71,0.0,0.90831,6e-05,10.88593]
[1778455617554,38.65,82292.82,0.0,0.90832,6e-05,10.8851]
[1778455622589,38.65,82302.07,0.0,0.90892,6e-05,10.8338]
[1778455627625,38.65,82303.71,0.0,0.90902,6e-05,10.82487]
[1778455628632,38.65,82323.71,0.0,0.91029,6e-05,10.71498]
[1778455633666,38.65,82317.58,0.0,0.90989,6e-05,10.74974]
[1778455638701,38.66,82312.97,0.0,0.90959,6e-05,10.77601]
[1778455641722,38.66,82307.91,0.0,0.90926,6e-05,10.80423]
[1778455645751,38.66,82313.89,0.0,0.90964,6e-05,10.77194]
[1778455647764,38.66,82315.06,0.0,0.90971,6e-05,10.76569]
[1778455649778,38.66,82320.77,0.0,0.91007,6e-05,10.73467]
[1778455650785,38.66,82332.08,0.0,0.91078,6e-05,10.67276]
[1778455652800,38.66,82333.09,0.0,0.91087,6e-05,10.66381]
[1778455653807,38.66,82311.62,0.0,0.9095,6e-05,10.7822]
[1778455654813,38.66,82308.54,0.0,0.9093,6e-05,10.79935]
[1778455656828,38.66,82319.2,0.0,0.90998,6e-05,10.74095]
[1778455657834,38.66,82317.62,0.0,0.90987,6e-05,10.74988]
[1778455659848,38.66,82323.78,0.0,0.91026,6e-05,10.71623]
[1778455660855,38.66,82332.84,0.0,0.91083,6e-05,10.66671]
[1778455661863,38.66,82332.52,0.0,0.91081,6e-05,10.66874]
[1778455662869,38.67,82332.53,0.0,0.91081,6e-05,10.66903]
[1778455664885,38.67,82325.91,0.0,0.91038,6e-05,10.70607]
[1778455665890,38.67,82304.92,0.0,0.90904,6e-05,10.82231]
[1778455666915,38.67,82295.58,0.0,0.90844,6e-05,10.87404]
[1778455667912,38.67,82292.49,0.0,0.90824,6e-05,10.89118]
[1778455672941,38.67,82295.52,0.0,0.90843,6e-05,10.87467]
[1778455673950,38.67,82288.07,0.0,0.90795,6e-05,10.91596]
[1778455674955,38.67,82288.84,0.0,0.908,6e-05,10.9117]
[1778455678985,38.67,82295.47,0.0,0.90842,6e-05,10.875]
[1778455679990,38.67,82299.78,0.0,0.9087,6e-05,10.85122]
[1778455685028,38.67,82291.5,0.0,0.90816,6e-05,10.89742]
[1778455686035,38.67,82289.84,0.0,0.90806,6e-05,10.90663]
[1778455688051,38.67,82285.05,0.0,0.90775,6e-05,10.93309]
[1778455690064,38.67,82278.85,0.0,0.90735,6e-05,10.96731]
[1778455698119,38.67,82278.78,0.0,0.90735,6e-05,10.96686]
[1778455701726,38.67,82257.49,0.0,0.90597,7e-05,11.08456]
[1778455707191,38.66,82258.84,0.0,0.90608,7e-05,11.07555]
[1778455710214,38.66,82251.55,0.0,0.90561,7e-05,11.11496]
[1778455711796,38.66,82257.66,0.0,0.90605,7e-05,11.07619]
[1778455715247,38.66,82264.06,0.0,0.90648,7e-05,11.03949]
[1778455719274,38.66,82270.29,0.0,0.9069,7e-05,11.00415]
[1778455721866,38.66,82277.07,0.0,0.90734,6e-05,10.96614]
[1778455727331,38.65,82268.38,0.0,0.90679,7e-05,11.01346]
[1778455728338,38.65,82267.63,0.0,0.90674,7e-05,11.01712]
[1778455733373,38.65,82261.38,0.0,0.90635,7e-05,11.05075]
[1778455738409,38.65,82260.63,0.0,0.90631,7e-05,11.05346]
[1778455742006,38.65,82253.18,0.0,0.90584,7e-05,11.0939]
[1778455742441,38.64,82253.18,0.0,0.90584,7e-05,11.09357]
[1778455743450,38.64,82239.46,0.0,0.90494,7e-05,11.17025]
[1778455744457,38.64,82237.69,0.0,0.90483,7e-05,11.17927]
[1778455747478,38.64,82221.32,0.0,0.90375,7e-05,11.27018]
[1778455748485,38.64,82215.61,0.0,0.90337,7e-05,11.30172]
[1778455752076,38.63,82203.4,0.0,0.90258,7e-05,11.36801]
[1778455757548,38.63,82202.09,0.0,0.90254,7e-05,11.37126]
[1778455762582,38.62,82203.09,0.0,0.90264,7e-05,11.3628]
[1778455766610,38.61,82208.25,0.0,0.90302,7e-05,11.33092]
[1778455772216,38.61,82208.31,0.0,0.9031,7e-05,11.32219]
[1778455777689,38.6,82208.65,0.0,0.90317,7e-05,11.31697]
[1778455779703,38.6,82219.26,0.0,0.90389,7e-05,11.25632]
[1778455780711,38.6,82222.78,0.0,0.90414,7e-05,11.23543]
[1778455781716,38.6,82231.26,0.0,0.9047,7e-05,11.18782]
[1778455782722,38.59,82229.85,0.0,0.90461,7e-05,11.19527]
[1778455784737,38.59,82221.53,0.0,0.90407,7e-05,11.24105]
[1778455785744,38.59,82218.63,0.0,0.90389,7e-05,11.25628]
[1778455790788,38.59,82215.19,0.0,0.90368,7e-05,11.27338]
[1778455792793,38.58,82221.84,0.0,0.90414,7e-05,11.23486]
[1778455793800,38.58,82219.96,0.0,0.90402,7e-05,11.24492]
[1778455798835,38.58,82223.3,0.0,0.90427,7e-05,11.22368]
[1778455800848,38.57,82212.98,0.0,0.9036,7e-05,11.28025]
[1778455803877,38.57,82231.76,0.0,0.90487,7e-05,11.17363]
[1778455805891,38.56,82272.45,0.0,0.90761,6e-05,10.93988]
[1778455806899,38.56,82267.0,0.0,0.90726,7e-05,10.97018]
[1778455807903,38.56,82267.61,0.0,0.9073,7e-05,10.9667]
[1778455809917,38.56,82273.98,0.0,0.90772,6e-05,10.93113]
[1778455811931,38.56,82264.94,0.0,0.90713,7e-05,10.98136]
[1778455812940,38.56,82269.02,0.0,0.9074,7e-05,10.95853]
[1778455815965,38.56,82268.92,0.0,0.90739,7e-05,10.95887]
[1778455818981,38.56,82268.13,0.0,0.90734,7e-05,10.96295]
[1778455822002,38.56,82260.56,0.0,0.90685,7e-05,11.00478]
[1778455824021,38.55,82258.43,0.0,0.90672,7e-05,11.01629]
[1778455828058,38.55,82248.56,0.0,0.90608,7e-05,11.07068]
[1778455829062,38.55,82251.81,0.0,0.9063,7e-05,11.05225]
[1778455831077,38.55,82253.25,0.0,0.90643,7e-05,11.03934]
[1778455834097,38.55,82261.96,0.0,0.90701,7e-05,10.9901]
[1778455835103,38.55,82266.27,0.0,0.90729,7e-05,10.96595]
[1778455836114,38.55,82256.43,0.0,0.90665,7e-05,11.02071]
[1778455837118,38.55,82253.05,0.0,0.90643,7e-05,11.03939]
[1778455842152,38.55,82247.29,0.0,0.90606,7e-05,11.07047]
[1778455847188,38.55,82250.8,0.0,0.90631,7e-05,11.0497]
[1778455852224,38.54,82250.49,0.0,0.9063,7e-05,11.0504]
[1778455853231,38.54,82263.16,0.0,0.90713,7e-05,10.97949]
[1778455854238,38.54,82265.78,0.0,0.9073,7e-05,10.96479]
[1778455861288,38.54,82264.39,0.0,0.90722,7e-05,10.97194]
[1778455865315,38.54,82264.85,0.0,0.90725,7e-05,10.96901]
[1778455870350,38.54,82254.94,0.0,0.90661,7e-05,11.02378]
[1778455871357,38.54,82251.0,0.0,0.90635,7e-05,11.04561]
[1778455874384,38.54,82213.52,0.0,0.90387,7e-05,11.25525]
[1778455875394,38.54,82212.3,0.0,0.9038,7e-05,11.26161]
[1778455880431,38.54,82213.76,0.0,0.90389,7e-05,11.25393]
[1778455881435,38.54,82191.9,0.0,0.90241,7e-05,11.3775]
[1778455882442,38.54,82189.69,0.0,0.90226,7e-05,11.39001]
[1778455887480,38.54,82196.41,0.0,0.90272,7e-05,11.35191]
[1778455891504,38.53,82202.49,0.0,0.90318,7e-05,11.31168]
[1778455892511,38.53,82212.71,0.0,0.90387,7e-05,11.25371]
[1778455893518,38.53,82221.57,0.0,0.90447,7e-05,11.2036]
[1778455894525,38.53,82221.34,0.0,0.90445,7e-05,11.20472]
[1778455896094,38.53,82215.23,0.0,0.90405,7e-05,11.23877]
[1778455897551,38.53,82204.74,0.0,0.90335,7e-05,11.29768]
[1778455898565,38.53,82203.84,0.0,0.90329,7e-05,11.30246]
[1778455900575,38.53,82212.59,0.0,0.90388,7e-05,11.25251]
[1778455901577,38.53,82213.5,0.0,0.90395,7e-05,11.24716]
[1778455906612,38.53,82218.01,0.0,0.90427,7e-05,11.22035]
[1778455909633,38.52,82226.09,0.0,0.90482,7e-05,11.17367]
[1778455910640,38.52,82225.89,0.0,0.90481,7e-05,11.17434]
[1778455916235,38.52,82214.19,0.0,0.90404,7e-05,11.23915]
[1778455917697,38.52,82214.25,0.0,0.90405,7e-05,11.23863]
[1778455922731,38.52,82222.24,0.0,0.9046,7e-05,11.19212]
[1778455923739,38.52,82223.98,0.0,0.90472,7e-05,11.18189]
[1778455928778,38.51,82221.85,0.0,0.9046,7e-05,11.19176]
[1778455930788,38.51,82214.92,0.0,0.90415,7e-05,11.22991]
[1778455936377,38.51,82217.36,0.0,0.90434,7e-05,11.2136]
[1778455941871,38.5,82216.27,0.0,0.90429,7e-05,11.21767]
[1778455947906,38.5,82215.97,0.0,0.9043,7e-05,11.21701]
[1778455952941,38.49,82216.64,0.0,0.9044,7e-05,11.20688]
[1778455957977,38.49,82215.1,0.0,0.90432,7e-05,11.21367]
[1778455958985,38.49,82220.65,0.0,0.90469,7e-05,11.18206]
[1778455964021,38.48,82213.5,0.0,0.90424,7e-05,11.22024]
[1778455970061,38.48,82211.85,0.0,0.90415,7e-05,11.22741]
[1778455975108,38.48,82211.99,0.0,0.90418,7e-05,11.22488]
[1778455976117,38.47,82220.16,0.0,0.90473,7e-05,11.17853]
[1778455977122,38.47,82221.92,0.0,0.90486,7e-05,11.16835]
[1778455982161,38.47,82230.43,0.0,0.90544,7e-05,11.11929]
[1778455983169,38.47,82243.1,0.0,0.90627,7e-05,11.04809]
[1778455984174,38.47,82244.64,0.0,0.90638,7e-05,11.03941]
[1778455989209,38.47,82249.08,0.0,0.90667,7e-05,11.01439]
[1778455992232,38.47,82256.18,0.0,0.90714,7e-05,10.97469]
[1778455994244,38.47,82261.37,0.0,0.90747,7e-05,10.94582]
[1778455998272,38.47,82239.46,0.0,0.90603,7e-05,11.06857]
[1778455999281,38.47,82237.7,0.0,0.90592,7e-05,11.07832]
[1778456004315,38.47,82235.61,0.0,0.90579,7e-05,11.08938]
[1778456009350,38.47,82239.14,0.0,0.90603,7e-05,11.069]
[1778456010357,38.47,82233.83,0.0,0.90568,7e-05,11.09869]
[1778456012372,38.47,82232.34,0.0,0.90561,7e-05,11.10235]
[1778456017406,38.47,82232.27,0.0,0.90562,7e-05,11.10203]
[1778456019420,38.47,82206.28,0.0,0.90388,7e-05,11.24827]
[1778456020431,38.47,82198.63,0.0,0.90337,7e-05,11.29137]
[1778456021435,38.47,82197.3,0.0,0.90328,7e-05,11.29873]
[1778456024457,38.46,82188.48,0.0,0.90269,7e-05,11.34803]
[1778456025462,38.46,82181.71,0.0,0.90224,7e-05,11.3862]
[1778456026471,38.46,82183.56,0.0,0.90236,7e-05,11.37547]
[1778456028484,38.46,82191.56,0.0,0.90291,7e-05,11.32989]
[1778456029490,38.46,82193.59,0.0,0.90305,7e-05,11.31856]
[1778456031504,38.46,82202.14,0.0,0.90362,7e-05,11.27035]
[1778456033518,38.46,82204.26,0.0,0.90376,7e-05,11.25861]
[1778456038553,38.47,82201.64,0.0,0.90358,7e-05,11.27395]
[1778456043591,38.47,82203.11,0.0,0.90367,7e-05,11.26609]
[1778456044598,38.47,82211.22,0.0,0.90422,7e-05,11.22043]
[1778456045605,38.47,82211.96,0.0,0.90426,7e-05,11.21641]
[1778456050640,38.47,82212.66,0.0,0.9043,7e-05,11.21324]
[1778456057227,38.47,82211.6,0.0,0.90422,7e-05,11.22023]
[1778456060710,38.47,82206.57,0.0,0.90388,7e-05,11.24901]
[1778456061721,38.47,82201.0,0.0,0.9035,7e-05,11.28056]
[1778456062726,38.47,82197.65,0.0,0.90327,7e-05,11.29954]
[1778456063734,38.47,82188.37,0.0,0.90265,7e-05,11.35206]
[1778456064740,38.47,82189.88,0.0,0.90275,7e-05,11.34346]
[1778456067299,38.47,82194.94,0.0,0.90309,7e-05,11.31469]
[1778456071790,38.47,82202.12,0.0,0.90361,7e-05,11.26956]
[1778456073804,38.47,82201.11,0.0,0.90354,7e-05,11.27531]
[1778456075820,38.47,82200.12,0.0,0.90348,7e-05,11.2809]
[1778456077370,38.47,82208.2,0.0,0.90402,7e-05,11.23494]
[1778456079847,38.47,82208.72,0.0,0.90406,7e-05,11.23145]
[1778456084883,38.47,82206.04,0.0,0.9039,7e-05,11.2452]
[1778456087450,38.47,82198.54,0.0,0.9034,7e-05,11.28698]
[1778456087904,38.46,82198.54,0.0,0.90341,7e-05,11.28629]
[1778456092945,38.46,82201.05,0.0,0.9036,7e-05,11.27072]
[1778456093949,38.46,82206.22,0.0,0.90395,7e-05,11.24119]
[1778456095962,38.46,82205.11,0.0,0.90388,7e-05,11.24685]
[1778456100998,38.46,82204.44,0.0,0.90385,7e-05,11.24918]
[1778456103022,38.46,82213.68,0.0,0.90448,7e-05,11.1966]
[1778456104026,38.45,82205.79,0.0,0.90395,7e-05,11.24085]
[1778456105033,38.45,82204.13,0.0,0.90384,7e-05,11.24992]
[1778456107593,38.45,82218.6,0.0,0.90482,7e-05,11.16773]
[1778456108065,38.45,82218.6,0.0,0.90482,7e-05,11.16731]
[1778456109070,38.45,82236.37,0.0,0.90601,7e-05,11.06719]
[1778456110077,38.45,82249.41,0.0,0.90687,7e-05,10.99399]
[1778456112089,38.45,82236.47,0.0,0.90602,7e-05,11.06596]
[1778456113096,38.45,82242.14,0.0,0.9064,7e-05,11.03395]
[1778456117663,38.45,82243.98,0.0,0.90653,7e-05,11.02265]
[1778456121152,38.45,82238.83,0.0,0.9062,7e-05,11.05092]
[1778456124173,38.45,82222.85,0.0,0.90514,7e-05,11.1405]
[1778456128204,38.44,82214.4,0.0,0.90458,7e-05,11.18744]
[1778456129210,38.44,82209.1,0.0,0.90423,7e-05,11.21708]
[1778456134245,38.44,82209.35,0.0,0.90429,7e-05,11.21065]
[1778456135251,38.44,82215.89,0.0,0.90473,7e-05,11.17353]
[1778456136259,38.44,82217.1,0.0,0.90481,7e-05,11.16652]
[1778456141294,38.44,82217.4,0.0,0.90484,7e-05,11.16385]
[1778456143310,38.44,82240.39,0.0,0.90637,7e-05,11.03417]
[1778456144315,38.44,82240.83,0.0,0.90641,7e-05,11.03151]
[1778456149351,38.44,82240.24,0.0,0.90637,7e-05,11.03476]
[1778456154385,38.44,82238.1,0.0,0.90623,7e-05,11.04605]
[1778456159421,38.44,82242.79,0.0,0.90655,7e-05,11.01956]
[1778456163450,38.44,82249.85,0.0,0.90701,7e-05,10.97984]
[1778456166470,38.44,82260.18,0.0,0.90769,7e-05,10.92214]
[1778456167494,38.44,82259.67,0.0,0.90765,7e-05,10.92507]
[1778456168524,38.44,82266.74,0.0,0.90811,6e-05,10.88574]
[1778456169505,38.44,82274.02,0.0,0.90858,6e-05,10.84536]
[1778456170512,38.44,82278.44,0.0,0.90887,6e-05,10.82099]
[1778456175546,38.44,82279.97,0.0,0.90895,6e-05,10.81363]
[1778456180581,38.44,82279.33,0.0,0.9089,6e-05,10.8182]
[1778456185616,38.44,82282.11,0.0,0.90907,6e-05,10.80363]
[1778456188647,38.44,82303.25,0.0,0.91042,6e-05,10.68704]
[1778456189654,38.44,82317.47,0.0,0.91132,6e-05,10.60892]
[1778456190662,38.45,82317.91,0.0,0.91134,6e-05,10.60695]
[1778456195696,38.45,82314.32,0.0,0.91112,6e-05,10.62468]
[1778456196703,38.45,82323.37,0.0,0.91169,6e-05,10.57536]
[1778456197711,38.45,82324.2,0.0,0.91173,6e-05,10.57136]
[1778456202746,38.46,82324.76,0.0,0.91174,6e-05,10.57115]
[1778456207782,38.46,82314.91,0.0,0.91108,6e-05,10.62819]
[1778456208788,38.47,82313.79,0.0,0.911,6e-05,10.63484]
[1778456213823,38.47,82319.43,0.0,0.91133,6e-05,10.60616]
[1778456214833,38.47,82323.77,0.0,0.9116,6e-05,10.58334]
[1778456219865,38.48,82324.41,0.0,0.91161,6e-05,10.58254]
[1778456224907,38.48,82325.38,0.0,0.91164,6e-05,10.57981]
[1778456225914,38.48,82332.31,0.0,0.91207,6e-05,10.54236]
[1778456229941,38.49,82322.22,0.0,0.91141,6e-05,10.59997]
[1778456233970,38.49,82332.4,0.0,0.91203,6e-05,10.54612]
[1778456236991,38.5,82338.1,0.0,0.91236,6e-05,10.5166]
[1778456242038,38.5,82336.43,0.0,0.91223,6e-05,10.52868]
[1778456246065,38.51,82328.67,0.0,0.91171,6e-05,10.57347]
[1778456247072,38.51,82317.43,0.0,0.911,6e-05,10.63594]
[1778456252107,38.52,82312.98,0.0,0.91071,6e-05,10.65942]
[1778456254122,38.52,82319.86,0.0,0.91113,6e-05,10.62269]
[1778456256137,38.52,82326.51,0.0,0.91154,6e-05,10.58711]
[1778456261170,38.52,82331.23,0.0,0.91181,6e-05,10.56386]
[1778456264193,38.53,82350.43,0.0,0.91299,6e-05,10.4606]
[1778456267217,38.53,82371.72,0.0,0.91428,6e-05,10.34699]
[1778456272257,38.54,82373.36,0.0,0.91434,6e-05,10.34183]
[1778456277291,38.55,82368.41,0.0,0.91401,6e-05,10.37128]
[1778456278819,38.55,82361.09,0.0,0.91355,6e-05,10.41157]
[1778456283334,38.56,82369.06,0.0,0.91397,6e-05,10.37485]
[1778456286354,38.57,82374.53,0.0,0.91424,6e-05,10.35095]
[1778456287362,38.57,82383.51,0.0,0.91478,6e-05,10.30285]
[1778456288897,38.57,82390.68,0.0,0.91522,6e-05,10.26466]
[1778456290385,38.58,82393.3,0.0,0.91536,6e-05,10.25179]
[1778456294411,38.58,82378.72,0.0,0.91444,6e-05,10.33327]
[1778456295418,38.58,82378.22,0.0,0.91441,6e-05,10.3365]
[1778456300455,38.59,82370.81,0.0,0.91392,6e-05,10.37921]
[1778456301460,38.59,82361.96,0.0,0.91337,6e-05,10.42778]
[1778456302469,38.59,82362.03,0.0,0.91337,6e-05,10.42776]
[1778456303474,38.59,82373.55,0.0,0.91408,6e-05,10.3655]
[1778456304481,38.59,82372.99,0.0,0.91404,6e-05,10.36899]
[1778456309522,38.6,82368.3,0.0,0.91372,6e-05,10.39675]
[1778456310528,38.6,82363.1,0.0,0.9134,6e-05,10.42545]
[1778456311535,38.6,82346.83,0.0,0.91241,6e-05,10.51018]
[1778456312542,38.6,82345.8,0.0,0.91235,6e-05,10.51603]
[1778456316571,38.6,82353.58,0.0,0.91282,6e-05,10.47445]
[1778456317576,38.6,82348.36,0.0,0.91249,6e-05,10.5032]
[1778456318587,38.6,82349.58,0.0,0.91257,6e-05,10.49675]
[1778456323620,38.6,82348.48,0.0,0.91249,6e-05,10.5038]
[1778456324625,38.6,82356.48,0.0,0.91298,6e-05,10.46035]
[1778456325633,38.6,82362.28,0.0,0.91334,6e-05,10.42902]
[1778456327647,38.61,82371.52,0.0,0.9139,6e-05,10.37939]
[1778456328653,38.61,82371.76,0.0,0.91391,6e-05,10.37847]
[1778456331677,38.61,82363.35,0.0,0.91338,6e-05,10.4253]
[1778456333689,38.61,82358.66,0.0,0.91309,6e-05,10.45108]
[1778456336711,38.61,82356.97,0.0,0.91298,6e-05,10.4611]
[1778456340740,38.61,82347.73,0.0,0.91239,6e-05,10.51249]
[1778456341748,38.61,82341.13,0.0,0.91197,6e-05,10.54872]
[1778456342753,38.61,82342.53,0.0,0.91206,6e-05,10.54118]
[1778456347788,38.61,82344.0,0.0,0.91215,6e-05,10.53305]
[1778456352826,38.61,82344.83,0.0,0.91221,6e-05,10.52828]
[1778456357859,38.61,82343.19,0.0,0.91211,6e-05,10.537]
[1778456363901,38.61,82345.28,0.0,0.91224,6e-05,10.5253]
[1778456369943,38.61,82346.3,0.0,0.91231,6e-05,10.51954]
[1778456371957,38.61,82357.33,0.0,0.91303,6e-05,10.45496]
[1778456372964,38.61,82360.91,0.0,0.91325,6e-05,10.43529]
[1778456375985,38.61,82353.63,0.0,0.9128,6e-05,10.4745]
[1778456376992,38.61,82357.72,0.0,0.91306,6e-05,10.45201]
[1778456381022,38.61,82362.61,0.0,0.91336,6e-05,10.42577]
[1778456386058,38.61,82364.37,0.0,0.91346,6e-05,10.41712]
[1778456391092,38.61,82365.08,0.0,0.9135,6e-05,10.41314]
[1778456396127,38.61,82364.28,0.0,0.91345,6e-05,10.41816]
[1778456399696,38.61,82359.14,0.0,0.91313,6e-05,10.44642]
[1778456402170,38.61,82351.37,0.0,0.91264,6e-05,10.48895]
[1778456405190,38.62,82361.8,0.0,0.91328,6e-05,10.43255]
[1778456407206,38.62,82367.34,0.0,0.91362,6e-05,10.40268]
[1778456412241,38.62,82364.85,0.0,0.91346,6e-05,10.41685]
[1778456415260,38.62,82358.87,0.0,0.91309,6e-05,10.44967]
[1778456419836,38.62,82352.23,0.0,0.91267,6e-05,10.48604]
[1778456425332,38.62,82358.78,0.0,0.91307,6e-05,10.45098]
[1778456431374,38.62,82358.69,0.0,0.9131,6e-05,10.44752]
[1778456436411,38.62,82357.68,0.0,0.91303,6e-05,10.4533]
[1778456441446,38.62,82356.88,0.0,0.91298,6e-05,10.4579]
[1778456446483,38.62,82356.53,0.0,0.91295,6e-05,10.46001]
[1778456451515,38.62,82353.64,0.0,0.91277,6e-05,10.4759]
[1778456454536,38.62,82326.48,0.0,0.91107,6e-05,10.62432]
[1778456458573,38.62,82320.87,0.0,0.91072,6e-05,10.65468]
[1778456463603,38.62,82328.47,0.0,0.91121,6e-05,10.61246]
[1778456466621,38.62,82333.49,0.0,0.91152,6e-05,10.58488]
[1778456469644,38.62,82332.87,0.0,0.91148,6e-05,10.58837]
[1778456474676,38.62,82329.13,0.0,0.91125,6e-05,10.60902]
[1778456480725,38.62,82326.84,0.0,0.9111,6e-05,10.62181]
[1778456485761,38.62,82326.24,0.0,0.91105,6e-05,10.6257]
[1778456490795,38.63,82328.86,0.0,0.9112,6e-05,10.61341]
[1778456495831,38.63,82327.92,0.0,0.91114,6e-05,10.61634]
[1778456500866,38.64,82319.89,0.0,0.91061,6e-05,10.66249]
[1778456501873,38.64,82315.03,0.0,0.9103,6e-05,10.68954]
[1778456503888,38.64,82312.31,0.0,0.91012,6e-05,10.70508]
[1778456508923,38.64,82309.37,0.0,0.90992,6e-05,10.72267]
[1778456511946,38.64,82298.08,0.0,0.90919,6e-05,10.78573]
[1778456512952,38.64,82299.76,0.0,0.90929,6e-05,10.77664]
[1778456516980,38.64,82294.37,0.0,0.90894,6e-05,10.80719]
[1778456518994,38.64,82287.6,0.0,0.9085,6e-05,10.84494]
[1778456521008,38.64,82295.45,0.0,0.909,6e-05,10.80177]
[1778456526043,38.65,82297.2,0.0,0.9091,6e-05,10.79294]
[1778456531078,38.65,82295.98,0.0,0.90902,6e-05,10.80054]
[1778456536115,38.65,82299.28,0.0,0.90922,6e-05,10.78301]
[1778456538127,38.65,82302.94,0.0,0.90945,6e-05,10.76299]
[1778456541157,38.65,82316.76,0.0,0.91033,6e-05,10.68723]
[1778456542160,38.65,82316.38,0.0,0.9103,6e-05,10.68953]
[1778456545183,38.65,82310.56,0.0,0.90993,6e-05,10.72216]
[1778456550775,38.65,82308.04,0.0,0.90975,6e-05,10.73709]
[1778456555254,38.66,82326.02,0.0,0.91092,6e-05,10.63485]
[1778456560849,38.66,82325.87,0.0,0.9109,6e-05,10.63645]
[1778456563309,38.66,82330.92,0.0,0.91121,6e-05,10.60925]
[1778456565323,38.66,82336.87,0.0,0.91158,6e-05,10.57711]
[1778456570919,38.66,82338.24,0.0,0.91166,6e-05,10.57061]
[1778456576400,38.66,82337.09,0.0,0.91157,6e-05,10.57798]
[1778456581436,38.67,82337.63,0.0,0.91159,6e-05,10.57638]
[1778456584456,38.67,82345.05,0.0,0.91205,6e-05,10.53604]
[1778456589495,38.67,82349.73,0.0,0.91234,6e-05,10.51107]
[1778456594526,38.67,82348.82,0.0,0.91227,6e-05,10.51666]
[1778456599561,38.67,82343.64,0.0,0.91194,6e-05,10.54557]
[1778456604597,38.67,82341.0,0.0,0.91177,6e-05,10.56054]
[1778456608625,38.67,82345.24,0.0,0.91203,6e-05,10.53791]
[1778456613661,38.67,82342.5,0.0,0.91188,6e-05,10.54926]
[1778456616691,38.68,82328.12,0.0,0.91098,6e-05,10.62828]
[1778456617693,38.68,82317.88,0.0,0.91033,6e-05,10.68441]
[1778456622728,38.68,82320.55,0.0,0.9105,6e-05,10.66967]
[1778456628771,38.68,82324.83,0.0,0.91077,6e-05,10.64619]
[1778456633807,38.67,82332.4,0.0,0.91125,6e-05,10.60456]
[1778456638841,38.67,82334.71,0.0,0.91139,6e-05,10.59197]
[1778456643878,38.68,82332.03,0.0,0.91122,6e-05,10.60668]
[1778456648911,38.68,82333.49,0.0,0.91132,6e-05,10.59868]
[1778456653948,38.67,82335.38,0.0,0.91144,6e-05,10.58831]
[1778456657974,38.68,82347.71,0.0,0.91221,6e-05,10.52099]
[1778456658981,38.68,82350.8,0.0,0.9124,6e-05,10.50424]
[1778456664034,38.68,82351.03,0.0,0.91241,6e-05,10.50363]
[1778456669067,38.68,82349.0,0.0,0.91227,6e-05,10.51533]
[1778456673096,38.68,82354.44,0.0,0.91264,6e-05,10.4819]
[1778456675109,38.68,82356.45,0.0,0.91276,6e-05,10.4714]
[1778456680145,38.68,82364.56,0.0,0.91325,6e-05,10.42851]
[1778456682163,38.68,82367.91,0.0,0.91345,6e-05,10.41096]
[1778456683172,38.68,82360.42,0.0,0.91298,6e-05,10.45198]
[1778456684175,38.68,82359.4,0.0,0.91291,6e-05,10.45779]
[1778456689209,38.69,82359.91,0.0,0.91293,6e-05,10.45613]
[1778456694243,38.69,82364.19,0.0,0.91319,6e-05,10.4339]
[1778456699279,38.69,82365.42,0.0,0.91325,6e-05,10.42812]
[1778456702300,38.69,82374.18,0.0,0.91379,6e-05,10.38107]
[1778456703307,38.69,82377.12,0.0,0.91397,6e-05,10.36536]
[1778456706329,38.69,82381.11,0.0,0.9142,6e-05,10.34453]
[1778456708343,38.7,82386.74,0.0,0.91454,6e-05,10.31464]
[1778456710356,38.7,82386.35,0.0,0.91451,6e-05,10.3174]
[1778456711363,38.7,82371.25,0.0,0.91358,6e-05,10.3997]
[1778456716399,38.7,82352.54,0.0,0.91241,6e-05,10.50219]
[1778456721435,38.7,82350.74,0.0,0.91229,6e-05,10.51248]
[1778456726471,38.7,82352.36,0.0,0.91238,6e-05,10.50424]
[1778456730501,38.7,82339.16,0.0,0.91156,6e-05,10.57627]
[1778456732066,38.7,82310.23,0.0,0.90976,6e-05,10.73043]
[1778456733522,38.7,82309.22,0.0,0.9097,6e-05,10.7358]
[1778456738557,38.7,82312.63,0.0,0.90993,6e-05,10.71615]
[1778456743597,38.7,82313.84,0.0,0.91001,6e-05,10.70884]
[1778456745611,38.7,82308.34,0.0,0.90966,6e-05,10.73881]
[1778456750646,38.7,82324.05,0.0,0.91067,6e-05,10.6518]
[1778456755681,38.69,82323.63,0.0,0.91065,6e-05,10.65349]
[1778456760717,38.69,82320.88,0.0,0.91048,6e-05,10.66807]
[1778456762277,38.69,82315.42,0.0,0.91014,6e-05,10.69792]
[1778456764745,38.69,82321.47,0.0,0.91052,6e-05,10.66449]
[1778456766758,38.69,82315.96,0.0,0.91017,6e-05,10.69468]
[1778456772347,38.69,82313.81,0.0,0.91004,6e-05,10.70579]
[1778456777838,38.69,82317.35,0.0,0.91027,6e-05,10.68595]
[1778456780859,38.69,82308.98,0.0,0.90974,6e-05,10.73175]
[1778456784887,38.69,82303.71,0.0,0.90941,6e-05,10.7602]
[1778456789922,38.69,82301.31,0.0,0.90927,6e-05,10.77272]
[1778456794958,38.69,82306.09,0.0,0.90961,6e-05,10.74131]
[1778456799994,38.68,82305.43,0.0,0.90958,6e-05,10.74433]
[1778456805031,38.68,82302.66,0.0,0.90941,6e-05,10.75881]
[1778456808048,38.68,82310.26,0.0,0.9099,6e-05,10.71644]
[1778456809055,38.68,82310.92,0.0,0.90994,6e-05,10.7127]
[1778456813083,38.68,82315.8,0.0,0.91026,6e-05,10.68554]
[1778456818120,38.68,82325.01,0.0,0.91085,6e-05,10.63442]
[1778456819125,38.68,82330.86,0.0,0.91122,6e-05,10.6023]
[1778456823153,38.68,82321.74,0.0,0.91064,6e-05,10.65256]
[1778456824160,38.68,82323.52,0.0,0.91075,6e-05,10.64279]
[1778456825167,38.68,82314.91,0.0,0.91021,6e-05,10.69005]
[1778456826176,38.68,82315.11,0.0,0.91022,6e-05,10.68888]
[1778456828192,38.68,82327.78,0.0,0.91102,6e-05,10.61923]
[1778456829199,38.68,82329.6,0.0,0.91114,6e-05,10.6093]
[1778456834233,38.68,82330.34,0.0,0.91118,6e-05,10.60526]
[1778456835240,38.68,82336.97,0.0,0.9116,6e-05,10.56891]
[1778456836247,38.68,82338.77,0.0,0.91172,6e-05,10.55905]
[1778456839268,38.68,82344.1,0.0,0.91205,6e-05,10.53015]
[1778456841282,38.68,82346.27,0.0,0.91218,6e-05,10.51862]
[1778456843296,38.68,82336.98,0.0,0.91159,6e-05,10.56968]
[1778456844307,38.68,82337.03,0.0,0.9116,6e-05,10.5695]
[1778456847326,38.68,82330.86,0.0,0.91121,6e-05,10.6035]
[1778456852359,38.68,82326.34,0.0,0.91095,6e-05,10.62406]
[1778456855381,38.68,82310.01,0.0,0.90991,6e-05,10.71378]
[1778456856390,38.68,82305.19,0.0,0.90961,6e-05,10.74021]
[1778456859408,38.68,82297.47,0.0,0.90912,6e-05,10.78236]
[1778456864445,38.68,82302.51,0.0,0.90945,6e-05,10.75369]
[1778456866461,38.68,82310.77,0.0,0.90998,6e-05,10.70794]
[1778456867469,38.68,82311.77,0.0,0.91004,6e-05,10.70236]
[1778456869485,38.68,82318.15,0.0,0.91045,6e-05,10.66717]
[1778456871498,38.68,82317.52,0.0,0.91041,6e-05,10.67059]
[1778456877539,38.68,82315.52,0.0,0.91029,6e-05,10.6815]
[1778456882574,38.68,82313.64,0.0,0.91017,6e-05,10.69177]
[1778456888616,38.68,82310.57,0.0,0.90997,6e-05,10.70852]
[1778456893192,38.68,82325.97,0.0,0.91095,6e-05,10.6238]
[1778456894669,38.68,82325.59,0.0,0.91093,6e-05,10.62586]
[1778456899701,38.68,82326.47,0.0,0.91099,6e-05,10.62091]
[1778456903263,38.68,82319.51,0.0,0.91054,6e-05,10.6592]
[1778456904736,38.68,82318.24,0.0,0.91046,6e-05,10.66619]
[1778456909775,38.68,82315.53,0.0,0.91027,6e-05,10.68249]
[1778456913336,38.68,82320.76,0.0,0.91062,6e-05,10.65073]
[1778456914805,38.68,82325.72,0.0,0.91093,6e-05,10.6238]
[1778456917827,38.69,82317.9,0.0,0.91043,6e-05,10.66759]
[1778456918833,38.69,82318.83,0.0,0.91048,6e-05,10.66272]
[1778456923406,38.69,82331.43,0.0,0.91126,6e-05,10.59517]
[1778456928903,38.69,82330.93,0.0,0.91121,6e-05,10.59988]
[1778456933938,38.7,82331.63,0.0,0.91124,6e-05,10.59765]
[1778456938974,38.7,82329.22,0.0,0.91106,6e-05,10.61288]
[1778456942003,38.7,82323.84,0.0,0.91071,6e-05,10.64352]
[1778456943548,38.7,82329.63,0.0,0.91107,6e-05,10.61204]
[1778456944018,38.7,82329.63,0.0,0.91107,6e-05,10.61233]
[1778456949045,38.71,82333.09,0.0,0.91127,6e-05,10.59484]
[1778456950052,38.71,82341.57,0.0,0.9118,6e-05,10.54887]
[1778456955087,38.71,82344.49,0.0,0.91198,6e-05,10.53312]
[1778456957101,38.71,82334.88,0.0,0.91138,6e-05,10.58565]
[1778456958108,38.71,82334.86,0.0,0.91138,6e-05,10.58571]
[1778456963690,38.71,82334.62,0.0,0.91136,6e-05,10.58671]
[1778456969185,38.71,82337.85,0.0,0.91157,6e-05,10.56898]
[1778456971207,38.71,82326.15,0.0,0.91086,6e-05,10.62902]
[1778456972212,38.71,82314.34,0.0,0.91011,6e-05,10.69413]
[1778456973219,38.71,82312.82,0.0,0.91001,6e-05,10.70238]
[1778456978254,38.71,82308.98,0.0,0.90977,6e-05,10.7229]
[1778456983288,38.71,82307.78,0.0,0.9097,6e-05,10.72897]
[1778456988324,38.71,82304.36,0.0,0.90949,6e-05,10.74727]
[1778456991344,38.71,82292.31,0.0,0.90872,6e-05,10.81339]
[1778456992351,38.7,82293.25,0.0,0.90878,6e-05,10.808]
[1778456997386,38.71,82290.11,0.0,0.90858,6e-05,10.82576]
[1778456998393,38.71,82296.83,0.0,0.90901,6e-05,10.78879]
[1778456999400,38.71,82297.34,0.0,0.90904,6e-05,10.78615]
[1778457001414,38.71,82304.59,0.0,0.9095,6e-05,10.74654]
[1778457002421,38.71,82310.39,0.0,0.90987,6e-05,10.71486]
[1778457005442,38.71,82300.08,0.0,0.9092,6e-05,10.77238]
[1778457006450,38.71,82294.93,0.0,0.90887,6e-05,10.80094]
[1778457011483,38.71,82295.21,0.0,0.90888,6e-05,10.8]
[1778457016522,38.71,82289.11,0.0,0.90848,6e-05,10.83427]
[1778457017541,38.71,82286.94,0.0,0.90834,6e-05,10.84632]
[1778457018538,38.71,82257.76,0.0,0.90644,7e-05,11.00808]
[1778457019611,38.71,82255.82,0.0,0.90631,7e-05,11.01872]
[1778457020620,38.71,82249.93,0.0,0.90593,7e-05,11.05151]
[1778457021567,38.71,82213.94,0.0,0.90353,7e-05,11.25274]
[1778457022575,38.71,82211.26,0.0,0.90336,7e-05,11.26735]
[1778457024585,38.71,82216.42,0.0,0.90371,7e-05,11.2376]
[1778457028619,38.71,82208.25,0.0,0.90319,7e-05,11.28158]
[1778457029625,38.71,82199.73,0.0,0.90261,7e-05,11.32959]
[1778457030632,38.71,82201.06,0.0,0.9027,7e-05,11.32212]
[1778457035673,38.7,82202.82,0.0,0.90287,7e-05,11.30607]
[1778457040705,38.7,82205.94,0.0,0.9031,7e-05,11.28702]
[1778457045740,38.69,82207.07,0.0,0.9032,7e-05,11.27887]
[1778457050774,38.69,82219.08,0.0,0.90403,7e-05,11.20927]
[1778457051781,38.69,82218.52,0.0,0.904,7e-05,11.21207]
[1778457055810,38.69,82224.33,0.0,0.90441,7e-05,11.1774]
[1778457057824,38.68,82228.89,0.0,0.90472,7e-05,11.151]
[1778457060848,38.68,82241.11,0.0,0.90555,7e-05,11.0815]
[1778457061859,38.68,82242.57,0.0,0.90565,7e-05,11.07305]
[1778457066893,38.68,82245.32,0.0,0.90584,7e-05,11.05628]
[1778457070922,38.68,82251.17,0.0,0.90624,7e-05,11.02262]
[1778457075956,38.67,82252.11,0.0,0.90632,7e-05,11.01622]
[1778457078978,38.67,82240.55,0.0,0.90556,7e-05,11.07993]
[1778457079985,38.67,82239.53,0.0,0.9055,7e-05,11.08528]
[1778457080993,38.67,82229.54,0.0,0.90484,7e-05,11.14079]
[1778457082000,38.67,82220.22,0.0,0.90422,7e-05,11.19279]
[1778457083006,38.67,82218.11,0.0,0.90409,7e-05,11.20434]
[1778457084569,38.67,82212.58,0.0,0.90372,7e-05,11.23476]
[1778457090058,38.66,82207.93,0.0,0.90343,7e-05,11.25894]
[1778457094642,38.66,82205.05,0.0,0.90331,7e-05,11.26776]
[1778457100128,38.65,82204.63,0.0,0.90332,7e-05,11.26638]
[1778457104713,38.64,82202.57,0.0,0.90321,7e-05,11.27535]
[1778457110199,38.64,82199.68,0.0,0.90305,7e-05,11.28907]
[1778457114781,38.63,82207.48,0.0,0.9036,7e-05,11.24281]
[1778457115235,38.63,82207.48,0.0,0.90361,7e-05,11.24218]
[1778457120274,38.63,82207.39,0.0,0.90364,7e-05,11.23949]
[1778457124851,38.62,82200.95,0.0,0.90324,7e-05,11.27309]
[1778457128333,38.61,82206.22,0.0,0.90362,7e-05,11.24074]
[1778457130344,38.61,82211.9,0.0,0.90402,7e-05,11.20757]
[1778457134924,38.61,82200.35,0.0,0.90327,7e-05,11.2704]
[1778457137396,38.6,82209.61,0.0,0.90391,7e-05,11.21636]
[1778457139407,38.6,82221.22,0.0,0.9047,7e-05,11.15014]
[1778457141421,38.6,82225.48,0.0,0.905,7e-05,11.12538]
[1778457145450,38.6,82227.49,0.0,0.90515,7e-05,11.11253]
[1778457146456,38.6,82238.14,0.0,0.90586,7e-05,11.05263]
[1778457147463,38.6,82238.14,0.0,0.90586,7e-05,11.05237]
[1778457152498,38.59,82226.49,0.0,0.90514,7e-05,11.11176]
[1778457157533,38.59,82223.62,0.0,0.90496,7e-05,11.12617]
[1778457163581,38.59,82222.48,0.0,0.90491,7e-05,11.13075]
[1778457168611,38.58,82219.52,0.0,0.90473,7e-05,11.14598]
[1778457169618,38.58,82207.78,0.0,0.90395,7e-05,11.21167]
[1778457170626,38.58,82206.53,0.0,0.90387,7e-05,11.21836]
[1778457175662,38.58,82210.4,0.0,0.90415,7e-05,11.19481]
[1778457180695,38.57,82210.53,0.0,0.90417,7e-05,11.19235]
[1778457185732,38.57,82212.87,0.0,0.90435,7e-05,11.17735]
[1778457190766,38.57,82213.81,0.0,0.90444,7e-05,11.17033]
[1778457195800,38.56,82215.68,0.0,0.90458,7e-05,11.1581]
[1778457200835,38.56,82211.04,0.0,0.90429,7e-05,11.18255]
[1778457205890,38.56,82212.33,0.0,0.9044,7e-05,11.17362]
[1778457210921,38.55,82211.36,0.0,0.90435,7e-05,11.17748]
[1778457215971,38.55,82209.54,0.0,0.90428,7e-05,11.18174]
[1778457219983,38.55,82203.44,0.0,0.90388,7e-05,11.21476]
[1778457220991,38.55,82197.28,0.0,0.90347,7e-05,11.24908]
[1778457221998,38.55,82196.65,0.0,0.90344,7e-05,11.2522]
[1778457227032,38.54,82194.38,0.0,0.90331,7e-05,11.26273]
[1778457232067,38.54,82195.25,0.0,0.9034,7e-05,11.25532]
[1778457237104,38.53,82192.33,0.0,0.90323,7e-05,11.26926]
[1778457242137,38.52,82193.37,0.0,0.90333,7e-05,11.26076]
[1778457247174,38.52,82191.0,0.0,0.9032,7e-05,11.27143]
[1778457249188,38.52,82184.04,0.0,0.90274,7e-05,11.30986]
[1778457250196,38.52,82181.52,0.0,0.90257,7e-05,11.32371]
[1778457255780,38.51,82183.22,0.0,0.90273,7e-05,11.31081]
[1778457261277,38.51,82183.35,0.0,0.90276,7e-05,11.30802]
[1778457262285,38.5,82163.87,0.0,0.90144,7e-05,11.418]
[1778457263291,38.5,82165.98,0.0,0.90159,7e-05,11.40561]
[1778457268327,38.5,82161.49,0.0,0.9013,7e-05,11.42895]
[1778457273363,38.49,82157.22,0.0,0.90107,7e-05,11.44636]
[1778457275923,38.49,82165.24,0.0,0.90163,7e-05,11.40005]
[1778457281420,38.49,82166.36,0.0,0.90173,7e-05,11.39163]
[1778457286455,38.48,82166.26,0.0,0.90175,7e-05,11.39018]
[1778457291492,38.48,82162.57,0.0,0.90151,7e-05,11.41008]
[1778457293506,38.48,82156.15,0.0,0.90107,7e-05,11.44626]
[1778457296064,38.48,82170.15,0.0,0.90203,7e-05,11.36663]
[1778457296526,38.48,82170.15,0.0,0.90203,7e-05,11.36668]
[1778457301561,38.48,82165.05,0.0,0.90169,7e-05,11.39514]
[1778457304583,38.48,82159.08,0.0,0.90128,7e-05,11.429]
[1778457309618,38.48,82157.26,0.0,0.90116,7e-05,11.43908]
[1778457314653,38.48,82155.19,0.0,0.90102,7e-05,11.45052]
[1778457319688,38.48,82151.37,0.0,0.90076,7e-05,11.4719]
[1778457321707,38.48,82140.84,0.0,0.90003,7e-05,11.53166]
[1778457327744,38.48,82141.64,0.0,0.9001,7e-05,11.52612]
[1778457332782,38.47,82144.62,0.0,0.90035,7e-05,11.50397]
[1778457335804,38.47,82134.64,0.0,0.89966,7e-05,11.56054]
[1778457336811,38.47,82117.2,0.0,0.89844,7e-05,11.66009]
[1778457337817,38.47,82116.42,0.0,0.89839,7e-05,11.6642]
[1778457340846,38.47,82111.18,0.0,0.89804,7e-05,11.69308]
[1778457342863,38.47,82118.42,0.0,0.89856,7e-05,11.65083]
[1778457344873,38.47,82113.0,0.0,0.89818,7e-05,11.68118]
[1778457348901,38.46,82118.23,0.0,0.89857,7e-05,11.64969]
[1778457349908,38.46,82124.59,0.0,0.89902,7e-05,11.61294]
[1778457350914,38.46,82126.83,0.0,0.89918,7e-05,11.59983]
[1778457355949,38.46,82130.06,0.0,0.89942,7e-05,11.57994]
[1778457358971,38.46,82117.87,0.0,0.89858,7e-05,11.64889]
[1778457359977,38.46,82100.73,0.0,0.89737,7e-05,11.7469]
[1778457360985,38.46,82100.01,0.0,0.89733,7e-05,11.75054]
[1778457362998,38.45,82109.18,0.0,0.89799,7e-05,11.69687]
[1778457364007,38.45,82113.0,0.0,0.89826,7e-05,11.67453]
[1778457369042,38.45,82111.68,0.0,0.89819,7e-05,11.68008]
[1778457371057,38.45,82103.44,0.0,0.89762,7e-05,11.72654]
[1778457372062,38.45,82098.71,0.0,0.89729,7e-05,11.75324]
[1778457374076,38.44,82090.67,0.0,0.89674,7e-05,11.79843]
[1778457375086,38.44,82077.09,0.0,0.89577,7e-05,11.87614]
[1778457376100,38.44,82077.09,0.0,0.89578,7e-05,11.87546]
[1778457378104,38.44,82073.66,0.0,0.89555,7e-05,11.89384]
[1778457380123,38.43,82081.72,0.0,0.89615,7e-05,11.84585]
[1778457385153,38.43,82078.12,0.0,0.89593,7e-05,11.8632]
[1778457388174,38.42,82069.64,0.0,0.89535,7e-05,11.9101]
[1778457389182,38.42,82078.46,0.0,0.89599,7e-05,11.85837]
[1778457390189,38.42,82076.5,0.0,0.89586,7e-05,11.86899]
[1778457392231,38.42,82068.79,0.0,0.89537,7e-05,11.90682]
[1778457398273,38.41,82069.17,0.0,0.89544,7e-05,11.90073]
[1778457402302,38.4,82079.48,0.0,0.89622,7e-05,11.83808]
[1778457403309,38.4,82079.26,0.0,0.89621,7e-05,11.83865]
[1778457408344,38.39,82079.34,0.0,0.89625,7e-05,11.8351]
[1778457414386,38.38,82081.35,0.0,0.89645,7e-05,11.81943]
[1778457419425,38.38,82086.37,0.0,0.89684,7e-05,11.78722]
[1778457420432,38.38,82079.59,0.0,0.89637,7e-05,11.82573]
[1778457421439,38.37,82078.92,0.0,0.89633,7e-05,11.82893]
[1778457423455,38.37,82087.59,0.0,0.89697,7e-05,11.77695]
[1778457424998,38.37,82121.02,0.0,0.89933,7e-05,11.58442]
[1778457430503,38.37,82122.64,0.0,0.89946,7e-05,11.57366]
[1778457435538,38.36,82127.01,0.0,0.89978,7e-05,11.54726]
[1778457438559,38.36,82133.53,0.0,0.90025,7e-05,11.50922]
[1778457440573,38.36,82138.66,0.0,0.90061,7e-05,11.47949]
[1778457441580,38.36,82145.47,0.0,0.90108,7e-05,11.44045]
[1778457442587,38.36,82136.04,0.0,0.90043,7e-05,11.49419]
[1778457443595,38.36,82136.06,0.0,0.90043,7e-05,11.4939]
[1778457448633,38.36,82134.26,0.0,0.90032,7e-05,11.50325]
[1778457453668,38.36,82137.61,0.0,0.90059,7e-05,11.47876]
[1778457457696,38.36,82144.56,0.0,0.90108,7e-05,11.43845]
[1778457462731,38.35,82144.44,0.0,0.90108,7e-05,11.43858]
[1778457467767,38.35,82141.58,0.0,0.90089,7e-05,11.45448]
[1778457472800,38.35,82138.16,0.0,0.90066,7e-05,11.47371]
[1778457476829,38.35,82141.46,0.0,0.90089,7e-05,11.45473]
[1778457481864,38.35,82129.43,0.0,0.90005,7e-05,11.52351]
[1778457482871,38.35,82120.79,0.0,0.89945,7e-05,11.57292]
[1778457483878,38.35,82122.84,0.0,0.89959,7e-05,11.56087]
[1778457488913,38.35,82122.29,0.0,0.89956,7e-05,11.56331]
[1778457493948,38.35,82121.57,0.0,0.89952,7e-05,11.56658]
[1778457498983,38.35,82122.76,0.0,0.89962,7e-05,11.55881]
[1778457500997,38.35,82133.21,0.0,0.90035,7e-05,11.49857]
[1778457502005,38.35,82138.56,0.0,0.90072,7e-05,11.46786]
[1778457507039,38.34,82130.46,0.0,0.90017,7e-05,11.5137]
[1778457508046,38.34,82125.31,0.0,0.89981,7e-05,11.54303]
[1778457509054,38.34,82124.73,0.0,0.89977,7e-05,11.54615]
[1778457510061,38.34,82115.12,0.0,0.8991,7e-05,11.60105]
[1778457511067,38.34,82114.64,0.0,0.89911,7e-05,11.59905]
[1778457515095,38.34,82123.1,0.0,0.89971,7e-05,11.54935]
[1778457516102,38.34,82119.76,0.0,0.89948,7e-05,11.56827]
[1778457521138,38.34,82121.79,0.0,0.89964,7e-05,11.55546]
[1778457522145,38.34,82141.87,0.0,0.90104,7e-05,11.44033]
[1778457523156,38.34,82153.39,0.0,0.90183,7e-05,11.37454]
[1778457524163,38.34,82155.49,0.0,0.90198,7e-05,11.3626]
[1778457529198,38.34,82154.05,0.0,0.90187,7e-05,11.37099]
[1778457534233,38.34,82152.27,0.0,0.90175,7e-05,11.38138]
[1778457541283,38.34,82150.54,0.0,0.90162,7e-05,11.39169]
[1778457543297,38.34,82144.05,0.0,0.90118,7e-05,11.42883]
[1778457548333,38.34,82145.35,0.0,0.90126,7e-05,11.42155]
[1778457551354,38.34,82136.65,0.0,0.90066,7e-05,11.47133]
[1778457552362,38.34,82126.49,0.0,0.89995,7e-05,11.52942]
[1778457553367,38.34,82125.19,0.0,0.89987,7e-05,11.53674]
[1778457558403,38.34,82141.12,0.0,0.90098,7e-05,11.44496]
[1778457559410,38.34,82154.35,0.0,0.90189,7e-05,11.36949]
[1778457560417,38.34,82151.38,0.0,0.90169,7e-05,11.3865]
[1778457565451,38.34,82147.84,0.0,0.90144,7e-05,11.40705]
[1778457570487,38.34,82150.67,0.0,0.90163,7e-05,11.3914]
[1778457576069,38.34,82149.05,0.0,0.90154,7e-05,11.39699]
[1778457581563,38.34,82149.59,0.0,0.90157,7e-05,11.39465]
[1778457584587,38.34,82163.64,0.0,0.90253,7e-05,11.31513]
[1778457586148,38.34,82166.3,0.0,0.9027,7e-05,11.30043]
[1778457588614,38.35,82173.32,0.0,0.90318,7e-05,11.26114]
[1778457590629,38.35,82178.34,0.0,0.90351,7e-05,11.23333]
[1778457592648,38.35,82183.6,0.0,0.90386,7e-05,11.20426]
[1778457596217,38.35,82177.99,0.0,0.90346,7e-05,11.23715]
[1778457601745,38.35,82193.76,0.0,0.90453,7e-05,11.14826]
[1778457602748,38.35,82183.71,0.0,0.90384,7e-05,11.20592]
[1778457603765,38.35,82186.38,0.0,0.90402,7e-05,11.19082]
[1778457604765,38.35,82197.69,0.0,0.90478,7e-05,11.1269]
[1778457606328,38.35,82223.85,0.0,0.90652,7e-05,10.97997]
[1778457607788,38.35,82241.72,0.0,0.9077,7e-05,10.88019]
[1778457608794,38.36,82253.35,0.0,0.90845,7e-05,10.81573]
[1778457610810,38.36,82261.6,0.0,0.90898,6e-05,10.7701]
[1778457611819,38.36,82265.88,0.0,0.90926,6e-05,10.74655]
[1778457614852,38.36,82293.7,0.0,0.91104,6e-05,10.59322]
[1778457616402,38.36,82301.17,0.0,0.9115,6e-05,10.55269]
[1778457617869,38.36,82308.92,0.0,0.91199,6e-05,10.5102]
[1778457618874,38.36,82324.11,0.0,0.91295,6e-05,10.42699]
[1778457619882,38.36,82323.42,0.0,0.9129,6e-05,10.43078]
[1778457620888,38.36,82331.01,0.0,0.91338,6e-05,10.38917]
[1778457621900,38.36,82341.3,0.0,0.91402,6e-05,10.33295]
[1778457622901,38.36,82352.16,0.0,0.91469,6e-05,10.27385]
[1778457623909,38.36,82364.38,0.0,0.91544,6e-05,10.20761]
[1778457624914,38.36,82353.84,0.0,0.91479,6e-05,10.26527]
[1778457626476,38.36,82327.81,0.0,0.91317,6e-05,10.40782]
[1778457627936,38.36,82322.66,0.0,0.91284,6e-05,10.43608]
[1778457629954,38.36,82318.85,0.0,0.9126,6e-05,10.45693]
[1778457634993,38.36,82314.73,0.0,0.91238,6e-05,10.47496]
[1778457638006,38.36,82305.72,0.0,0.91181,6e-05,10.52434]
[1778457639013,38.36,82302.35,0.0,0.9116,6e-05,10.54277]
[1778457640026,38.36,82297.21,0.0,0.91128,6e-05,10.57075]
[1778457642035,38.36,82289.01,0.0,0.91076,6e-05,10.61582]
[1778457643041,38.36,82286.4,0.0,0.9106,6e-05,10.62961]
[1778457649088,38.36,82282.95,0.0,0.91038,6e-05,10.64825]
[1778457650097,38.36,82276.31,0.0,0.90995,6e-05,10.68507]
[1778457653113,38.36,82268.0,0.0,0.90942,6e-05,10.73119]
[1778457654127,38.36,82261.76,0.0,0.90901,6e-05,10.76587]
[1778457655126,38.36,82260.84,0.0,0.90896,6e-05,10.77092]
[1778457660161,38.36,82263.67,0.0,0.90914,6e-05,10.75476]
[1778457663183,38.36,82267.41,0.0,0.90939,6e-05,10.73386]
[1778457667213,38.36,82254.34,0.0,0.90854,7e-05,10.80657]
[1778457668218,38.36,82245.84,0.0,0.90799,7e-05,10.85388]
[1778457669225,38.36,82246.67,0.0,0.90804,7e-05,10.84906]
[1778457674261,38.35,82249.0,0.0,0.9082,7e-05,10.83509]
[1778457675275,38.35,82261.55,0.0,0.90902,6e-05,10.76496]
[1778457676276,38.35,82264.91,0.0,0.90924,6e-05,10.7462]
[1778457678289,38.35,82269.08,0.0,0.90951,6e-05,10.72298]
[1778457679295,38.35,82275.13,0.0,0.9099,6e-05,10.68939]
[1778457680303,38.35,82275.09,0.0,0.9099,6e-05,10.68968]
[1778457684330,38.35,82270.03,0.0,0.90957,6e-05,10.71797]
[1778457686344,38.35,82264.33,0.0,0.9092,6e-05,10.74969]
[1778457691379,38.35,82264.28,0.0,0.90923,6e-05,10.74551]
[1778457696414,38.35,82271.11,0.0,0.90969,6e-05,10.70641]
[1778457701451,38.35,82268.63,0.0,0.90955,6e-05,10.71845]
[1778457702458,38.35,82261.24,0.0,0.90907,6e-05,10.75918]
[1778457703467,38.35,82257.74,0.0,0.90884,7e-05,10.77864]
[1778457708500,38.35,82258.05,0.0,0.90887,7e-05,10.77668]
[1778457712529,38.35,82230.39,0.0,0.90706,7e-05,10.931]
[1778457713535,38.35,82228.46,0.0,0.90693,7e-05,10.94188]
[1778457717563,38.35,82223.15,0.0,0.90658,7e-05,10.97184]
[1778457721591,38.35,82214.22,0.0,0.90598,7e-05,11.022]
[1778457722598,38.35,82207.83,0.0,0.90556,7e-05,11.05789]
[1778457727633,38.35,82207.47,0.0,0.90554,7e-05,11.05935]
[1778457732668,38.34,82207.32,0.0,0.90554,7e-05,11.05949]
[1778457733675,38.34,82195.88,0.0,0.90477,7e-05,11.12383]
[1778457734679,38.34,82195.11,0.0,0.90473,7e-05,11.12792]
[1778457738712,38.34,82185.39,0.0,0.90408,7e-05,11.18169]
[1778457740725,38.34,82170.25,0.0,0.90307,7e-05,11.26678]
[1778457741732,38.34,82165.04,0.0,0.90272,7e-05,11.29589]
[1778457743746,38.34,82165.36,0.0,0.90275,7e-05,11.29302]
[1778457748779,38.33,82165.47,0.0,0.90279,7e-05,11.28978]
[1778457752810,38.33,82173.75,0.0,0.90341,7e-05,11.23625]
[1778457754826,38.33,82182.14,0.0,0.90399,7e-05,11.18781]
[1778457755830,38.32,82189.25,0.0,0.90447,7e-05,11.14719]
[1778457757402,38.32,82194.42,0.0,0.90483,7e-05,11.11737]
[1778457762882,38.32,82195.78,0.0,0.90494,7e-05,11.10823]
[1778457763895,38.32,82183.85,0.0,0.90414,7e-05,11.17542]
[1778457764899,38.32,82181.97,0.0,0.90401,7e-05,11.1857]
[1778457768926,38.32,82170.37,0.0,0.90324,7e-05,11.24996]
[1778457769931,38.31,82171.98,0.0,0.90336,7e-05,11.24036]
[1778457770938,38.31,82184.77,0.0,0.90423,7e-05,11.16743]
[1778457771944,38.31,82188.09,0.0,0.90446,7e-05,11.14832]
[1778457777566,38.31,82180.36,0.0,0.90396,7e-05,11.19024]
[1778457780021,38.31,82192.76,0.0,0.9048,7e-05,11.11937]
[1778457781011,38.31,82194.78,0.0,0.90494,7e-05,11.10772]
[1778457784034,38.31,82184.79,0.0,0.90428,7e-05,11.16352]
[1778457785058,38.31,82180.97,0.0,0.90402,7e-05,11.18484]
[1778457790075,38.3,82182.37,0.0,0.90414,7e-05,11.17521]
[1778457795112,38.3,82188.07,0.0,0.90454,7e-05,11.1413]
[1778457800149,38.29,82186.61,0.0,0.90446,7e-05,11.14773]
[1778457805182,38.29,82179.98,0.0,0.90403,7e-05,11.18363]
[1778457808204,38.29,82173.23,0.0,0.90359,7e-05,11.22079]
[1778457813239,38.28,82161.11,0.0,0.90282,7e-05,11.28306]
[1778457816260,38.28,82152.61,0.0,0.90225,7e-05,11.33042]
[1778457817267,38.28,82130.07,0.0,0.90071,7e-05,11.45782]
[1778457820288,38.28,82126.56,0.0,0.90048,7e-05,11.47629]
[1778457822303,38.27,82141.26,0.0,0.90152,7e-05,11.39108]
[1778457824316,38.27,82147.74,0.0,0.90198,7e-05,11.35275]
[1778457829351,38.26,82146.53,0.0,0.90193,7e-05,11.35648]
[1778457834389,38.26,82146.71,0.0,0.90198,7e-05,11.35218]
[1778457839422,38.25,82145.81,0.0,0.90196,7e-05,11.35395]
[1778457844461,38.25,82129.63,0.0,0.90088,7e-05,11.44355]
[1778457845467,38.24,82121.7,0.0,0.90033,7e-05,11.48857]
[1778457846475,38.24,82119.93,0.0,0.90021,7e-05,11.49823]
[1778457848489,38.24,82108.85,0.0,0.89945,7e-05,11.56083]
[1778457849496,38.24,82106.63,0.0,0.8993,7e-05,11.57301]
[1778457853524,38.24,82097.6,0.0,0.89869,7e-05,11.62293]
[1778457854532,38.23,82096.1,0.0,0.89859,7e-05,11.63123]
[1778457859566,38.23,82090.6,0.0,0.89822,7e-05,11.66114]
[1778457862587,38.23,82098.48,0.0,0.89879,7e-05,11.6146]
[1778457864602,38.23,82095.36,0.0,0.89858,7e-05,11.63198]
[1778457869636,38.22,82093.46,0.0,0.89846,7e-05,11.64128]
[1778457873665,38.22,82082.54,0.0,0.89774,7e-05,11.69849]
[1778457874676,38.22,82086.36,0.0,0.89801,7e-05,11.67603]
[1778457879707,38.22,82086.51,0.0,0.89804,7e-05,11.67338]
[1778457884743,38.21,82075.84,0.0,0.89731,7e-05,11.73324]
[1778457885751,38.21,82073.0,0.0,0.89711,7e-05,11.74924]
[1778457887764,38.21,82082.36,0.0,0.89779,7e-05,11.69418]
[1778457888772,38.21,82085.81,0.0,0.89804,7e-05,11.67385]
[1778457890786,38.21,82088.47,0.0,0.89823,7e-05,11.65778]
[1778457895820,38.2,82088.93,0.0,0.89829,7e-05,11.65343]
[1778457897834,38.2,82078.13,0.0,0.89753,7e-05,11.71518]
[1778457898842,38.2,82076.13,0.0,0.89739,7e-05,11.72634]
[1778457901862,38.2,82085.12,0.0,0.89805,7e-05,11.67308]
[1778457902879,38.2,82095.65,0.0,0.8988,7e-05,11.61192]
[1778457904883,38.2,82093.66,0.0,0.89867,7e-05,11.62254]
[1778457906905,38.2,82085.32,0.0,0.89808,7e-05,11.67]
[1778457909940,38.19,82094.48,0.0,0.89874,7e-05,11.61618]
[1778457910945,38.19,82100.61,0.0,0.89918,7e-05,11.58027]
[1778457914972,38.19,82090.23,0.0,0.89846,7e-05,11.63888]
[1778457916019,38.19,82084.18,0.0,0.89803,7e-05,11.67382]
[1778457916982,38.19,82084.0,0.0,0.89803,7e-05,11.67413]
[1778457922018,38.19,82083.65,0.0,0.89802,7e-05,11.67461]
[1778457926048,38.18,82072.11,0.0,0.89723,7e-05,11.73931]
[1778457931085,38.18,82073.24,0.0,0.89737,7e-05,11.72569]
[1778457936121,38.17,82073.93,0.0,0.89745,7e-05,11.71916]
[1778457939149,38.17,82084.16,0.0,0.89819,7e-05,11.65897]
[1778457940157,38.17,82084.82,0.0,0.89825,7e-05,11.65431]
[1778457942171,38.17,82092.12,0.0,0.89877,7e-05,11.61171]
[1778457943182,38.16,82093.77,0.0,0.8989,7e-05,11.6015]
[1778457945192,38.16,82101.88,0.0,0.89948,7e-05,11.55415]
[1778457948216,38.16,82110.02,0.0,0.90007,7e-05,11.50568]
[1778457950237,38.16,82100.64,0.0,0.89941,7e-05,11.55918]
[1778457951253,38.16,82097.7,0.0,0.89921,7e-05,11.57561]
[1778457952243,38.16,82091.78,0.0,0.89879,7e-05,11.60977]
[1778457953254,38.16,82091.01,0.0,0.89874,7e-05,11.6139]
[1778457958286,38.15,82084.44,0.0,0.8983,7e-05,11.64991]
[1778457963324,38.15,82083.64,0.0,0.89827,7e-05,11.6527]
[1778457964332,38.15,82078.63,0.0,0.89791,7e-05,11.68168]
[1778457965339,38.15,82073.56,0.0,0.89756,7e-05,11.71016]
[1778457969367,38.14,82065.16,0.0,0.89697,7e-05,11.75748]
[1778457970374,38.14,82069.79,0.0,0.89731,7e-05,11.73009]
[1778457974406,38.14,82060.94,0.0,0.8967,7e-05,11.77947]
[1778457975415,38.14,82059.15,0.0,0.89658,7e-05,11.78929]
[1778457980450,38.13,82054.7,0.0,0.8963,7e-05,11.81157]
[1778457982465,38.13,82048.73,0.0,0.89589,7e-05,11.84505]
[1778457986493,38.12,82042.91,0.0,0.8955,7e-05,11.87637]
[1778457988506,38.12,82030.34,0.0,0.8946,7e-05,11.94829]
[1778457990522,38.12,82021.01,0.0,0.89394,7e-05,12.0012]
[1778457994548,38.11,82014.91,0.0,0.89356,7e-05,12.02907]
[1778457999583,38.09,82008.66,0.0,0.8932,7e-05,12.05793]
[1778458001597,38.07,82002.36,0.0,0.89287,7e-05,12.08325]
[1778458002606,38.05,81994.1,0.0,0.89234,7e-05,12.12531]
[1778458005625,38.04,82000.19,0.0,0.89289,7e-05,12.08197]
[1778458010661,38.03,81997.14,0.0,0.8927,7e-05,12.09703]
[1778458015698,38.03,81995.23,0.0,0.89258,7e-05,12.10591]
[1778458020733,38.03,81997.0,0.0,0.89273,7e-05,12.09414]
[1778458025768,38.02,82001.11,0.0,0.89306,7e-05,12.06777]
[1778458028792,38.02,82005.66,0.0,0.89342,7e-05,12.03945]
[1778458030803,38.02,81998.87,0.0,0.89292,7e-05,12.07861]
[1778458033824,38.01,81997.49,0.0,0.89284,7e-05,12.08531]
[1778458034832,38.01,81991.42,0.0,0.89242,7e-05,12.11838]
[1778458035838,38.01,81990.3,0.0,0.89234,7e-05,12.12466]
[1778458037853,38.01,81995.64,0.0,0.89275,7e-05,12.0926]
[1778458042887,38.0,81997.01,0.0,0.89287,7e-05,12.08316]
[1778458044901,38.0,81990.33,0.0,0.89238,7e-05,12.12188]
[1778458045908,38.0,81988.31,0.0,0.89223,7e-05,12.13342]
[1778458048930,38.0,81993.38,0.0,0.89262,7e-05,12.10249]
[1778458052957,38.0,81986.95,0.0,0.89219,7e-05,12.13443]
[1778458057993,37.99,81987.41,0.0,0.89225,7e-05,12.12973]
[1778458060016,37.99,81975.17,0.0,0.89135,7e-05,12.20111]
[1778458061014,37.99,81972.79,0.0,0.89118,8e-05,12.21468]
[1778458064037,37.99,81979.41,0.0,0.89169,7e-05,12.17411]
[1778458065043,37.98,81980.45,0.0,0.89177,7e-05,12.16757]
[1778458070076,37.98,81986.1,0.0,0.89222,7e-05,12.1322]
[1778458071083,37.98,81989.4,0.0,0.89247,7e-05,12.11241]
[1778458076125,37.98,81991.72,0.0,0.89266,7e-05,12.0972]
[1778458077133,37.98,81985.43,0.0,0.8922,7e-05,12.13394]
[1778458078139,37.97,81983.43,0.0,0.89205,7e-05,12.14535]
[1778458081162,37.97,81978.69,0.0,0.89171,7e-05,12.17211]
[1778458084182,37.97,81969.48,0.0,0.89104,8e-05,12.22526]
[1778458085189,37.97,81963.79,0.0,0.89062,8e-05,12.25842]
[1778458087204,37.97,81959.4,0.0,0.8903,8e-05,12.28331]
[1778458092238,37.96,81969.33,0.0,0.89108,8e-05,12.22176]
[1778458093245,37.96,81974.05,0.0,0.89144,7e-05,12.1934]
[1778458098280,37.95,81977.18,0.0,0.8917,7e-05,12.17283]
[1778458099287,37.95,81989.65,0.0,0.89264,7e-05,12.09888]
[1778458100294,37.95,81991.78,0.0,0.8928,7e-05,12.08605]
[1778458105331,37.95,81994.24,0.0,0.893,7e-05,12.07022]
[1778458109361,37.95,82000.34,0.0,0.89346,7e-05,12.03323]
[1778458110369,37.95,82007.64,0.0,0.894,7e-05,11.99008]
[1778458111375,37.95,82009.75,0.0,0.8942,7e-05,11.97269]
[1778458113390,37.95,82020.48,0.0,0.895,7e-05,11.90884]
[1778458114396,37.94,82022.35,0.0,0.89514,7e-05,11.89751]
[1778458116413,37.94,82036.56,0.0,0.89618,7e-05,11.81368]
[1778458117417,37.94,82038.49,0.0,0.89632,7e-05,11.80218]
[1778458120439,37.94,82030.53,0.0,0.89575,7e-05,11.84814]
[1778458121446,37.94,82031.92,0.0,0.89586,7e-05,11.83974]
[1778458126480,37.94,82037.24,0.0,0.89626,7e-05,11.8073]
[1778458128498,37.94,82045.41,0.0,0.89686,7e-05,11.75916]
[1778458133531,37.94,82044.92,0.0,0.89683,7e-05,11.76115]
[1778458138577,37.93,82042.74,0.0,0.89668,7e-05,11.77298]
[1778458143601,37.93,82044.19,0.0,0.8968,7e-05,11.76356]
[1778458144620,37.93,82032.98,0.0,0.89599,7e-05,11.82888]
[1778458145623,37.93,82027.34,0.0,0.89559,7e-05,11.86125]
[1778458146626,37.93,82018.85,0.0,0.89497,7e-05,11.91091]
[1778458149646,37.93,82012.44,0.0,0.89451,7e-05,11.94722]
[1778458154681,37.92,82013.29,0.0,0.8946,7e-05,11.93997]
[1778458158709,37.92,82006.67,0.0,0.89414,7e-05,11.97734]
[1778458159716,37.92,81995.97,0.0,0.89335,7e-05,12.04002]
[1778458164751,37.9,81992.68,0.0,0.89322,7e-05,12.04986]
[1778458168781,37.9,82000.12,0.0,0.89379,7e-05,12.00494]
[1778458173816,37.89,82003.02,0.0,0.89405,7e-05,11.98227]
[1778458178852,37.89,82001.58,0.0,0.89396,7e-05,11.98956]
[1778458181872,37.89,81996.18,0.0,0.89357,7e-05,12.02054]
[1778458183888,37.89,81989.49,0.0,0.89308,7e-05,12.05936]
[1778458185903,37.87,81987.46,0.0,0.89302,7e-05,12.06417]
[1778458186907,37.87,81993.29,0.0,0.89349,7e-05,12.02619]
[1778458187914,37.87,81997.17,0.0,0.89378,7e-05,12.00301]
[1778458189928,37.86,81993.67,0.0,0.89353,7e-05,12.02312]
[1778458190935,37.86,81992.3,0.0,0.89343,7e-05,12.03089]
[1778458195970,37.86,81991.32,0.0,0.89338,7e-05,12.03508]
[1778458197987,37.86,81982.95,0.0,0.89277,7e-05,12.08383]
[1778458198993,37.86,81974.8,0.0,0.89216,7e-05,12.1316]
[1778458201006,37.86,81970.11,0.0,0.89182,7e-05,12.1585]
[1778458202015,37.86,81980.57,0.0,0.89261,7e-05,12.09616]
[1778458203020,37.85,81988.65,0.0,0.89322,7e-05,12.04807]
[1778458204026,37.85,81987.67,0.0,0.89315,7e-05,12.05354]
[1778458209061,37.85,81986.78,0.0,0.8931,7e-05,12.05713]
[1778458213090,37.85,81989.45,0.0,0.89331,7e-05,12.04016]
[1778458216110,37.85,81995.45,0.0,0.89377,7e-05,12.00399]
[1778458221146,37.84,81994.52,0.0,0.89371,7e-05,12.00831]
[1778458224167,37.84,82000.54,0.0,0.89417,7e-05,11.97213]
[1778458229203,37.84,81999.58,0.0,0.89411,7e-05,11.97682]
[1778458233232,37.84,81993.46,0.0,0.8937,7e-05,12.0076]
[1778458235247,37.84,81992.87,0.0,0.89366,7e-05,12.0106]
[1778458237260,37.84,81987.24,0.0,0.89325,7e-05,12.04333]
[1778458240280,37.84,81985.21,0.0,0.89311,7e-05,12.05445]
[1778458245314,37.83,81984.5,0.0,0.89307,7e-05,12.05713]
[1778458250353,37.83,81985.07,0.0,0.89313,7e-05,12.05246]
[1778458255386,37.83,81985.38,0.0,0.89317,7e-05,12.04945]
[1778458259419,37.82,81993.15,0.0,0.89376,7e-05,12.00271]
[1778458264453,37.82,81992.64,0.0,0.89373,7e-05,12.00487]
[1778458269485,37.82,81993.74,0.0,0.89382,7e-05,11.99751]
[1778458273513,37.82,81987.05,0.0,0.89334,7e-05,12.03625]
[1778458274520,37.82,81979.61,0.0,0.89278,7e-05,12.07997]
[1778458275535,37.82,81979.42,0.0,0.89277,7e-05,12.0808]
[1778458280565,37.82,81974.28,0.0,0.89241,7e-05,12.10968]
[1778458285603,37.81,81994.47,0.0,0.89393,7e-05,11.98901]
[1778458286608,37.81,82009.78,0.0,0.89506,7e-05,11.89875]
[1778458287618,37.81,82015.05,0.0,0.89545,7e-05,11.86748]
[1778458290636,37.81,82015.6,0.0,0.8955,7e-05,11.86357]
[1778458295670,37.81,82014.96,0.0,0.8955,7e-05,11.86171]
[1778458301713,37.81,82016.64,0.0,0.89564,7e-05,11.85052]
[1778458303727,37.8,82010.99,0.0,0.89523,7e-05,11.88328]
[1778458309768,37.8,82012.68,0.0,0.89537,7e-05,11.87177]
[1778458314805,37.8,82014.97,0.0,0.89556,7e-05,11.85684]
[1778458319839,37.8,82013.61,0.0,0.89547,7e-05,11.86375]
[1778458324887,37.79,82017.28,0.0,0.89575,7e-05,11.8413]
[1778458329913,37.79,82012.25,0.0,0.8954,7e-05,11.86961]
[1778458334949,37.79,82010.36,0.0,0.89527,7e-05,11.8796]
[1778458336963,37.79,82003.33,0.0,0.89476,7e-05,11.92043]
[1778458338978,37.79,81996.77,0.0,0.89428,7e-05,11.95843]
[1778458339984,37.79,81990.4,0.0,0.89382,7e-05,11.99559]
[1778458344011,37.78,81988.32,0.0,0.89369,7e-05,12.00602]
[1778458348040,37.78,81994.56,0.0,0.89417,7e-05,11.96733]
[1778458351070,37.78,81986.9,0.0,0.89365,7e-05,12.00704]
[1778458353091,37.78,81969.43,0.0,0.89235,7e-05,12.10999]
[1778458355093,37.77,81956.34,0.0,0.89137,8e-05,12.18709]
[1778458356097,37.77,81951.73,0.0,0.89103,8e-05,12.21403]
[1778458361132,37.77,81948.63,0.0,0.89083,8e-05,12.23007]
[1778458364153,37.77,81942.68,0.0,0.89039,8e-05,12.26404]
[1778458365161,37.76,81941.37,0.0,0.8903,8e-05,12.27131]
[1778458370195,37.76,81940.96,0.0,0.8903,8e-05,12.27138]
[1778458375230,37.76,81947.34,0.0,0.8908,8e-05,12.23176]
[1778458380265,37.75,81948.4,0.0,0.89092,8e-05,12.2228]
[1778458385302,37.74,81946.11,0.0,0.89078,8e-05,12.23373]
[1778458390336,37.74,81945.04,0.0,0.89072,8e-05,12.2382]
[1778458395372,37.74,81941.32,0.0,0.89045,8e-05,12.25895]
[1778458397386,37.74,81936.04,0.0,0.89007,8e-05,12.28934]
[1778458401414,37.73,81930.41,0.0,0.88966,8e-05,12.32067]
[1778458402421,37.73,81921.53,0.0,0.88899,8e-05,12.37311]
[1778458403428,37.73,81924.76,0.0,0.88924,8e-05,12.35349]
[1778458405442,37.73,81929.18,0.0,0.8896,8e-05,12.32588]
[1778458410477,37.72,81929.32,0.0,0.88964,8e-05,12.32218]
[1778458415514,37.71,81928.63,0.0,0.88966,8e-05,12.31915]
[1778458420548,37.71,81923.98,0.0,0.88933,8e-05,12.34435]
[1778458425584,37.7,81919.37,0.0,0.88901,8e-05,12.3692]
[1778458427598,37.7,81912.44,0.0,0.88849,8e-05,12.41017]
[1778458430617,37.7,81917.57,0.0,0.8889,8e-05,12.37834]
[1778458435653,37.7,81913.16,0.0,0.88858,8e-05,12.40249]
[1778458437667,37.69,81905.89,0.0,0.88803,8e-05,12.44548]
[1778458438691,37.69,81903.32,0.0,0.88784,8e-05,12.46055]
[1778458443716,37.69,81903.63,0.0,0.88788,8e-05,12.45697]
[1778458448748,37.69,81905.47,0.0,0.88804,8e-05,12.44428]
[1778458453783,37.68,81903.52,0.0,0.88791,8e-05,12.45432]
[1778458456804,37.68,81897.53,0.0,0.88746,8e-05,12.48917]
[1778458458822,37.68,81893.38,0.0,0.88714,8e-05,12.51384]
[1778458463855,37.68,81891.27,0.0,0.88699,8e-05,12.52576]
[1778458468888,37.68,81892.8,0.0,0.88712,8e-05,12.51558]
[1778458472928,37.67,81900.51,0.0,0.88777,8e-05,12.46362]
[1778458473936,37.67,81892.54,0.0,0.88715,8e-05,12.511]
[1778458474944,37.67,81892.46,0.0,0.88715,8e-05,12.51127]
[1778458476957,37.67,81886.44,0.0,0.88669,8e-05,12.54701]
[1778458480995,37.67,81879.22,0.0,0.88614,8e-05,12.58942]
[1778458482007,37.67,81876.79,0.0,0.88595,8e-05,12.60344]
[1778458485027,37.67,81884.31,0.0,0.88655,8e-05,12.55737]
[1778458489051,37.66,81877.68,0.0,0.88605,8e-05,12.59624]
[1778458493080,37.66,81871.07,0.0,0.88554,8e-05,12.63497]
[1778458494087,37.66,81871.07,0.0,0.88555,8e-05,12.63463]
[1778458498120,37.66,81864.04,0.0,0.88501,8e-05,12.67562]
[1778458503155,37.65,81852.43,0.0,0.88411,8e-05,12.74386]
[1778458506174,37.65,81843.97,0.0,0.88346,8e-05,12.79359]
[1778458507182,37.65,81850.27,0.0,0.88397,8e-05,12.75505]
[1778458508190,37.65,81845.1,0.0,0.88356,8e-05,12.78631]
[1778458509207,37.65,81839.69,0.0,0.88314,8e-05,12.81804]
[1778458513224,37.64,81846.7,0.0,0.88372,8e-05,12.77357]
[1778458516249,37.64,81838.34,0.0,0.88307,8e-05,12.82283]
[1778458517254,37.64,81833.71,0.0,0.88271,8e-05,12.85035]
[1778458520277,37.64,81832.47,0.0,0.88263,8e-05,12.85616]
[1778458521283,37.64,81827.32,0.0,0.88222,8e-05,12.88738]
[1778458522289,37.63,81816.73,0.0,0.88138,8e-05,12.95047]
[1778458523297,37.63,81791.7,0.0,0.87935,8e-05,13.10261]
[1778458524303,37.63,81787.55,0.0,0.87905,8e-05,13.1248]
[1778458526333,37.61,81778.48,0.0,0.8784,8e-05,13.17311]
[1778458527325,37.6,81778.48,0.0,0.87845,8e-05,13.16873]
[1778458529339,37.59,81775.91,0.0,0.87834,8e-05,13.17697]
[1778458531353,37.58,81770.6,0.0,0.878,8e-05,13.2003]
[1778458536407,37.53,81775.24,0.0,0.87864,8e-05,13.1519]
[1778458538413,37.52,81769.77,0.0,0.87828,8e-05,13.17857]
[1778458541434,37.5,81760.45,0.0,0.87761,8e-05,13.22812]
[1778458542441,37.5,81756.48,0.0,0.87728,8e-05,13.25203]
[1778458546472,37.5,81738.99,0.0,0.87585,8e-05,13.35758]
[1778458547482,37.49,81726.81,0.0,0.87486,8e-05,13.4296]
[1778458548485,37.49,81727.39,0.0,0.87491,8e-05,13.42591]
[1778458553523,37.49,81723.63,0.0,0.87462,8e-05,13.4475]
[1778458558559,37.48,81726.08,0.0,0.87485,8e-05,13.43003]
[1778458563593,37.48,81723.18,0.0,0.87464,8e-05,13.44549]
[1778458564599,37.48,81717.56,0.0,0.87417,8e-05,13.47961]
[1778458566614,37.47,81722.41,0.0,0.8746,8e-05,13.44866]
[1778458571648,37.47,81713.02,0.0,0.87383,8e-05,13.50454]
[1778458574668,37.47,81721.35,0.0,0.87455,8e-05,13.45211]
[1778458575676,37.47,81727.94,0.0,0.87511,8e-05,13.41102]
[1778458576696,37.47,81731.65,0.0,0.87543,8e-05,13.38773]
[1778458579652,37.45,81742.49,0.0,0.87644,8e-05,13.31364]
[1778458580718,37.44,81742.58,0.0,0.87652,8e-05,13.3073]
[1778458581723,37.44,81752.7,0.0,0.87737,8e-05,13.24454]
[1778458582731,37.44,81767.19,0.0,0.87858,8e-05,13.15513]
[1778458583740,37.43,81776.67,0.0,0.87941,8e-05,13.09354]
[1778458584747,37.43,81772.79,0.0,0.87909,8e-05,13.11705]
[1778458585753,37.43,81778.02,0.0,0.87953,8e-05,13.08472]
[1778458586761,37.43,81749.05,0.0,0.87713,8e-05,13.26222]
[1778458587768,37.43,81749.24,0.0,0.87715,8e-05,13.26074]
[1778458588774,37.42,81753.41,0.0,0.87751,8e-05,13.23462]
[1778458589781,37.42,81763.1,0.0,0.87832,8e-05,13.17467]
[1778458590787,37.42,81767.71,0.0,0.8787,8e-05,13.14602]
[1778458592805,37.42,81768.36,0.0,0.8788,8e-05,13.13681]
[1778458595828,37.42,81775.72,0.0,0.87942,8e-05,13.09069]
[1778458596835,37.42,81782.0,0.0,0.87994,8e-05,13.05198]
[1778458597843,37.42,81774.96,0.0,0.87936,8e-05,13.0949]
[1778458598849,37.41,81771.69,0.0,0.87913,8e-05,13.11237]
[1778458599857,37.41,81765.76,0.0,0.87864,8e-05,13.14846]
[1778458602881,37.41,81772.28,0.0,0.87919,8e-05,13.10749]
[1778458603888,37.41,81774.66,0.0,0.87939,8e-05,13.09264]
[1778458608928,37.41,81779.6,0.0,0.87981,8e-05,13.06117]
[1778458609935,37.41,81785.23,0.0,0.88028,8e-05,13.0265]
[1778458610941,37.41,81781.29,0.0,0.87996,8e-05,13.05049]
[1778458615982,37.4,81781.0,0.0,0.87994,8e-05,13.05157]
[1778458620029,37.4,81788.57,0.0,0.88057,8e-05,13.00464]
[1778458621020,37.4,81797.45,0.0,0.88129,8e-05,12.95027]
[1778458622028,37.4,81811.75,0.0,0.88246,8e-05,12.86265]
[1778458623033,37.4,81826.95,0.0,0.88368,8e-05,12.76984]
[1778458624040,37.4,81828.11,0.0,0.88378,8e-05,12.76242]
[1778458625047,37.4,81811.11,0.0,0.88241,8e-05,12.86601]
[1778458626065,37.4,81813.18,0.0,0.88258,8e-05,12.85351]
[1778458628072,37.4,81819.23,0.0,0.88307,8e-05,12.81634]
[1778458633104,37.4,81814.22,0.0,0.88267,8e-05,12.84627]
[1778458637131,37.4,81809.87,0.0,0.88234,8e-05,12.8717]
[1778458638155,37.4,81803.14,0.0,0.8818,8e-05,12.91226]
[1778458640182,37.4,81796.5,0.0,0.88126,8e-05,12.95233]
[1778458641165,37.39,81803.42,0.0,0.88183,8e-05,12.90971]
[1778458643185,37.39,81764.48,0.0,0.87865,8e-05,13.14758]
[1778458644190,37.39,81750.36,0.0,0.87748,8e-05,13.23389]
[1778458646200,37.39,81725.6,0.0,0.87541,8e-05,13.38615]
[1778458647207,37.39,81721.37,0.0,0.87507,8e-05,13.41146]
[1778458648223,37.39,81712.12,0.0,0.87428,8e-05,13.46855]
[1778458649227,37.39,81712.12,0.0,0.87429,8e-05,13.46764]
[1778458652247,37.39,81698.5,0.0,0.87318,9e-05,13.54652]
[1778458654367,37.39,81719.05,0.0,0.87493,8e-05,13.41929]
[1778458655282,37.39,81727.52,0.0,0.87565,8e-05,13.36689]
[1778458656294,37.38,81712.9,0.0,0.87442,8e-05,13.4562]
[1778458658323,37.38,81728.33,0.0,0.87573,8e-05,13.36052]
[1778458659325,37.38,81711.36,0.0,0.8743,8e-05,13.46494]
[1778458662347,37.38,81716.43,0.0,0.87474,8e-05,13.43293]
[1778458667400,37.38,81697.9,0.0,0.87318,9e-05,13.54622]
[1778458672435,37.38,81698.43,0.0,0.87324,9e-05,13.54183]
[1778458674453,37.37,81677.86,0.0,0.87149,9e-05,13.66855]
[1778458676464,37.37,81683.18,0.0,0.87195,9e-05,13.63513]
[1778458681500,37.37,81690.8,0.0,0.87263,9e-05,13.58625]
[1778458683525,37.37,81684.98,0.0,0.87213,9e-05,13.62202]
[1778458685533,37.37,81678.31,0.0,0.87156,9e-05,13.66304]
[1778458686538,37.37,81677.34,0.0,0.87148,9e-05,13.66881]
[1778458691574,37.36,81682.77,0.0,0.87197,9e-05,13.6337]
[1778458692581,37.36,81696.46,0.0,0.87315,9e-05,13.54848]
[1778458693588,37.36,81701.0,0.0,0.87354,9e-05,13.52005]
[1778458695602,37.36,81712.97,0.0,0.87456,8e-05,13.44577]
[1778458696610,37.36,81715.08,0.0,0.87475,8e-05,13.43225]
[1778458698666,37.36,81722.88,0.0,0.87541,8e-05,13.38392]
[1778458699663,37.36,81738.31,0.0,0.87672,8e-05,13.2879]
[1778458700670,37.36,81736.04,0.0,0.87653,8e-05,13.30161]
[1778458705705,37.36,81745.8,0.0,0.87736,8e-05,13.24016]
[1778458706712,37.36,81751.07,0.0,0.87781,8e-05,13.20755]
[1778458708727,37.35,81752.35,0.0,0.87792,8e-05,13.19943]
[1778458713761,37.35,81753.0,0.0,0.87801,8e-05,13.19033]
[1778458714768,37.35,81746.83,0.0,0.8775,8e-05,13.2282]
[1778458715775,37.35,81748.86,0.0,0.87767,8e-05,13.21557]
[1778458720731,37.35,81743.65,0.0,0.87723,8e-05,13.24787]
[1778458725846,37.35,81746.02,0.0,0.87743,8e-05,13.23335]
[1778458730802,37.35,81754.41,0.0,0.87814,8e-05,13.18094]
[1778458731888,37.35,81754.56,0.0,0.87815,8e-05,13.17993]
[1778458733902,37.35,81749.35,0.0,0.87772,8e-05,13.21179]
[1778458736163,37.35,81745.84,0.0,0.87743,8e-05,13.23311]
[1778458736925,37.35,81706.64,0.0,0.87413,9e-05,13.47496]
[1778458737932,37.35,81679.37,0.0,0.87179,9e-05,13.64396]
[1778458738943,37.35,81677.16,0.0,0.87161,9e-05,13.65749]
[1778458744026,37.35,81675.1,0.0,0.87143,9e-05,13.67012]
[1778458744988,37.35,81640.63,0.0,0.86843,9e-05,13.88408]
[1778458745996,37.35,81640.2,0.0,0.8684,9e-05,13.88654]
[1778458750060,37.35,81655.03,0.0,0.8697,9e-05,13.79401]
[1778458752041,37.35,81631.54,0.0,0.86764,9e-05,13.94015]
[1778458753048,37.35,81633.07,0.0,0.86778,9e-05,13.93034]
[1778458755066,37.35,81620.33,0.0,0.86666,9e-05,14.00941]
[1778458756112,37.35,81615.55,0.0,0.86624,9e-05,14.03906]
[1778458758109,37.35,81617.15,0.0,0.86638,9e-05,14.02873]
[1778458759106,37.35,81608.63,0.0,0.86563,9e-05,14.08184]
[1778458760113,37.35,81597.32,0.0,0.86462,9e-05,14.15199]
[1778458761120,37.35,81595.71,0.0,0.86448,9e-05,14.16169]
[1778458763135,37.34,81605.61,0.0,0.86538,9e-05,14.09917]
[1778458764189,37.34,81611.43,0.0,0.8659,9e-05,14.06287]
[1778458765156,37.34,81607.41,0.0,0.86556,9e-05,14.08666]
[1778458766161,37.34,81598.32,0.0,0.86474,9e-05,14.1433]
[1778458769183,37.34,81616.37,0.0,0.86636,9e-05,14.03]
[1778458772205,37.34,81624.92,0.0,0.86716,9e-05,13.97159]
[1778458774230,37.34,81619.58,0.0,0.86669,9e-05,14.00473]
[1778458775238,37.34,81589.17,0.0,0.86398,9e-05,14.19413]
[1778458777251,37.33,81581.39,0.0,0.8633,9e-05,14.24177]
[1778458780282,37.33,81565.16,0.0,0.86184,9e-05,14.34205]
[1778458783296,37.33,81559.59,0.0,0.86137,9e-05,14.37471]
[1778458786317,37.32,81565.27,0.0,0.8619,9e-05,14.33783]
[1778458788331,37.32,81572.39,0.0,0.86255,9e-05,14.29295]
[1778458789339,37.32,81585.49,0.0,0.86374,9e-05,14.2109]
[1778458790351,37.32,81591.7,0.0,0.8643,9e-05,14.172]
[1778458794375,37.32,81547.53,0.0,0.86029,9e-05,14.44836]
[1778458795382,37.32,81550.2,0.0,0.86054,9e-05,14.43143]
[1778458798403,37.32,81553.72,0.0,0.86087,9e-05,14.40888]
[1778458800418,37.32,81559.3,0.0,0.86138,9e-05,14.37367]
[1778458802431,37.32,81568.66,0.0,0.86224,9e-05,14.3149]
[1778458803438,37.32,81588.96,0.0,0.86407,9e-05,14.18772]
[1778458804445,37.32,81581.01,0.0,0.86336,9e-05,14.23734]
[1778458805452,37.32,81585.89,0.0,0.8638,9e-05,14.20669]
[1778458806459,37.32,81596.24,0.0,0.86473,9e-05,14.14192]
[1778458807466,37.32,81605.61,0.0,0.86557,9e-05,14.08313]
[1778458808474,37.32,81620.56,0.0,0.8669,9e-05,13.98966]
[1778458809480,37.32,81623.45,0.0,0.86716,9e-05,13.97156]
[1778458812537,37.32,81585.43,0.0,0.86377,9e-05,14.20875]
[1778458813546,37.32,81562.07,0.0,0.86166,9e-05,14.35483]
[1778458816584,37.32,81511.37,0.0,0.85699,9e-05,14.67244]
[1778458817596,37.32,81509.87,0.0,0.85685,9e-05,14.68182]
[1778458821620,37.31,81490.78,0.0,0.85508,9e-05,14.80062]
[1778458823648,37.31,81506.84,0.0,0.85659,9e-05,14.69956]
[1778458825681,37.31,81518.74,0.0,0.8577,9e-05,14.62463]
[1778458826679,37.31,81503.94,0.0,0.85632,9e-05,14.71752]
[1778458827683,37.31,81489.81,0.0,0.855,9e-05,14.80596]
[1778458830704,37.31,81497.18,0.0,0.8557,9e-05,14.75922]
[1778458831719,37.31,81466.38,0.0,0.85283,0.0001,14.94757]
[1778458832724,37.31,81471.69,0.0,0.85334,9e-05,14.91419]
[1778458833738,37.31,81477.75,0.0,0.85392,9e-05,14.87575]
[1778458834735,37.31,81470.69,0.0,0.85326,9e-05,14.91971]
[1778458835742,37.31,81458.13,0.0,0.85206,0.0001,14.99844]
[1778458837770,37.31,81448.48,0.0,0.85114,0.0001,15.05896]
[1778458838773,37.31,81448.48,0.0,0.85115,0.0001,15.05887]
[1778458839782,37.31,81455.5,0.0,0.85182,0.0001,15.01468]
[1778458841811,37.31,81442.8,0.0,0.8506,0.0001,15.09434]
[1778458842810,37.31,81442.07,0.0,0.85054,0.0001,15.09865]
[1778458844825,37.31,81420.33,0.0,0.84844,0.0001,15.23529]
[1778458845832,37.3,81408.12,0.0,0.84726,0.0001,15.3118]
[1778458846842,37.29,81407.74,0.0,0.84729,0.0001,15.30986]
[1778458847846,37.28,81398.28,0.0,0.84644,0.0001,15.36463]
[1778458850868,37.27,81407.64,0.0,0.8474,0.0001,15.30248]
[1778458851897,37.27,81425.22,0.0,0.84911,0.0001,15.1915]
[1778458853900,37.27,81448.06,0.0,0.85134,0.0001,15.04552]
[1778458854912,37.27,81466.5,0.0,0.8531,0.0001,14.92949]
[1778458855918,37.27,81475.49,0.0,0.85396,9e-05,14.87263]
[1778458856924,37.27,81487.19,0.0,0.85506,9e-05,14.79884]
[1778458857933,37.27,81493.46,0.0,0.85565,9e-05,14.75941]
[1778458859948,37.27,81477.29,0.0,0.85414,9e-05,14.86054]
[1778458861966,37.27,81469.55,0.0,0.85341,9e-05,14.90897]
[1778458862966,37.27,81473.35,0.0,0.85377,9e-05,14.88495]
[1778458864984,37.26,81485.97,0.0,0.85497,9e-05,14.80495]
[1778458865990,37.26,81497.87,0.0,0.85609,9e-05,14.72992]
[1778458866995,37.26,81509.26,0.0,0.85716,9e-05,14.65823]
[1778458868001,37.26,81516.2,0.0,0.8578,9e-05,14.61462]
[1778458869008,37.26,81523.42,0.0,0.85847,9e-05,14.56927]
[1778458870015,37.26,81526.41,0.0,0.85875,9e-05,14.55055]
[1778458871024,37.26,81530.4,0.0,0.85911,9e-05,14.52575]
[1778458876070,37.26,81538.66,0.0,0.85987,9e-05,14.47397]
[1778458877065,37.26,81546.73,0.0,0.86062,9e-05,14.42303]
[1778458878075,37.26,81544.7,0.0,0.86043,9e-05,14.43579]
[1778458883144,37.26,81552.12,0.0,0.86113,9e-05,14.38825]
[1778458884118,37.26,81559.47,0.0,0.8618,9e-05,14.34217]
[1778458885139,37.26,81558.35,0.0,0.8617,9e-05,14.34878]
[1778458889168,37.26,81562.09,0.0,0.86205,9e-05,14.32483]
[1778458890175,37.26,81564.6,0.0,0.86228,9e-05,14.30903]
[1778458893196,37.26,81568.42,0.0,0.86266,9e-05,14.28041]
[1778458896165,37.26,81558.26,0.0,0.86174,9e-05,14.34404]
[1778458898237,37.26,81565.11,0.0,0.86236,9e-05,14.30099]
[1778458899244,37.26,81570.95,0.0,0.86289,9e-05,14.26439]
[1778458900252,37.26,81570.31,0.0,0.86283,9e-05,14.26845]
[1778458903301,37.26,81590.4,0.0,0.86464,9e-05,14.14284]
[1778458904288,37.26,81590.4,0.0,0.86464,9e-05,14.14277]
[1778458905291,37.26,81597.03,0.0,0.86524,9e-05,14.10127]
[1778458906299,37.26,81603.81,0.0,0.86584,9e-05,14.05889]
[1778458908314,37.26,81608.43,0.0,0.86625,9e-05,14.03018]
[1778458912342,37.26,81615.92,0.0,0.86692,9e-05,13.98331]
[1778458916371,37.26,81624.3,0.0,0.86767,9e-05,13.93072]
[1778458918389,37.26,81626.27,0.0,0.86784,9e-05,13.91827]
[1778458920402,37.26,81614.52,0.0,0.86681,9e-05,13.99142]
[1778458921405,37.26,81611.68,0.0,0.86656,9e-05,14.00897]
[1778458923429,37.26,81617.71,0.0,0.8671,9e-05,13.97089]
[1778458927451,37.25,81629.03,0.0,0.86811,9e-05,13.89929]
[1778458928458,37.25,81630.45,0.0,0.86824,9e-05,13.89035]
[1778458929478,37.25,81624.03,0.0,0.86767,9e-05,13.93033]
[1778458931482,37.25,81629.11,0.0,0.86813,9e-05,13.89792]
[1778458936519,37.25,81625.31,0.0,0.86782,9e-05,13.91977]
[1778458937525,37.25,81631.13,0.0,0.86834,9e-05,13.88307]
[1778458938535,37.25,81628.54,0.0,0.86812,9e-05,13.89854]
[1778458939539,37.25,81622.35,0.0,0.86757,9e-05,13.93717]
[1778458940547,37.25,81627.9,0.0,0.86807,9e-05,13.90218]
[1778458943575,37.24,81633.91,0.0,0.86862,9e-05,13.86332]
[1778458944619,37.24,81640.16,0.0,0.86917,9e-05,13.82434]
[1778458946596,37.24,81640.41,0.0,0.8692,9e-05,13.82199]
[1778458948610,37.24,81648.8,0.0,0.86994,9e-05,13.76946]
[1778458950625,37.24,81655.03,0.0,0.87048,9e-05,13.73028]
[1778458951706,37.24,81660.17,0.0,0.87097,9e-05,13.6934]
[1778458952655,37.24,81660.17,0.0,0.87097,9e-05,13.69336]
[1778458953665,37.24,81652.91,0.0,0.87034,9e-05,13.73851]
[1778458954688,37.24,81660.14,0.0,0.87097,9e-05,13.69339]
[1778458956691,37.24,81660.19,0.0,0.87098,9e-05,13.69266]
[1778458961863,37.23,81665.64,0.0,0.87147,9e-05,13.65743]
[1778458966773,37.23,81671.06,0.0,0.87195,9e-05,13.62304]
[1778458968787,37.23,81661.53,0.0,0.87113,9e-05,13.68217]
[1778458969863,37.23,81653.79,0.0,0.87045,9e-05,13.73034]
[1778458970849,37.23,81653.43,0.0,0.87042,9e-05,13.73249]
[1778458972825,37.23,81645.77,0.0,0.86976,9e-05,13.78006]
[1778458973832,37.23,81645.71,0.0,0.86975,9e-05,13.78029]
[1778458975846,37.23,81628.7,0.0,0.86826,9e-05,13.8861]
[1778458976853,37.23,81632.59,0.0,0.86861,9e-05,13.86153]
[1778458978867,37.23,81635.16,0.0,0.86885,9e-05,13.84476]
[1778458979874,37.23,81625.43,0.0,0.86799,9e-05,13.90549]
[1778458980881,37.23,81624.95,0.0,0.86795,9e-05,13.90787]
[1778458985923,37.23,81631.04,0.0,0.8685,9e-05,13.86891]
[1778458986926,37.22,81642.27,0.0,0.8695,9e-05,13.79831]
[1778458987934,37.22,81643.6,0.0,0.86962,9e-05,13.78988]
[1778458988940,37.22,81649.58,0.0,0.87014,9e-05,13.75248]
[1778458990955,37.22,81654.37,0.0,0.87057,9e-05,13.72197]
[1778458992971,37.22,81660.34,0.0,0.8711,9e-05,13.68418]
[1778458994984,37.22,81663.2,0.0,0.87135,9e-05,13.6659]
[1778458998005,37.22,81670.63,0.0,0.872,9e-05,13.61932]
[1778458999012,37.22,81679.33,0.0,0.87275,9e-05,13.56535]
[1778459000018,37.22,81682.49,0.0,0.87302,9e-05,13.54563]
[1778459005056,37.22,81685.57,0.0,0.87328,9e-05,13.52656]
[1778459010090,37.22,81684.09,0.0,0.87316,9e-05,13.53569]
[1778459012106,37.22,81678.92,0.0,0.87275,9e-05,13.56315]
[1778459016133,37.22,81693.08,0.0,0.87397,9e-05,13.47469]
[1778459017140,37.22,81699.08,0.0,0.87448,9e-05,13.43726]
[1778459019156,37.22,81702.5,0.0,0.87478,9e-05,13.41575]
[1778459020163,37.22,81707.95,0.0,0.87524,8e-05,13.38184]
[1778459021170,37.22,81711.18,0.0,0.87552,8e-05,13.36175]
[1778459026206,37.22,81700.53,0.0,0.87462,9e-05,13.42755]
[1778459027214,37.22,81700.62,0.0,0.87463,9e-05,13.42689]
[1778459032246,37.22,81707.89,0.0,0.87525,8e-05,13.38138]
[1778459038288,37.21,81707.49,0.0,0.87522,8e-05,13.38372]
[1778459042319,37.21,81719.97,0.0,0.87628,8e-05,13.30629]
[1778459043326,37.21,81720.07,0.0,0.87628,8e-05,13.30562]
[1778459044331,37.21,81729.82,0.0,0.87711,8e-05,13.24526]
[1778459045338,37.21,81731.75,0.0,0.87727,8e-05,13.23335]
[1778459050374,37.21,81735.93,0.0,0.87762,8e-05,13.20765]
[1778459053395,37.21,81743.78,0.0,0.87827,8e-05,13.15929]
[1778459057329,37.22,81753.62,0.0,0.87908,8e-05,13.09903]
[1778459060443,37.22,81762.29,0.0,0.87979,8e-05,13.04612]
[1778459061455,37.22,81763.24,0.0,0.87987,8e-05,13.04053]
[1778459063465,37.22,81769.51,0.0,0.88039,8e-05,13.0019]
[1778459064472,37.22,81768.28,0.0,0.88029,8e-05,13.00936]
[1778459066487,37.22,81758.17,0.0,0.87945,8e-05,13.07137]
[1778459067493,37.22,81757.03,0.0,0.87936,8e-05,13.0782]
[1778459072528,37.21,81754.72,0.0,0.87922,8e-05,13.08676]
[1778459075549,37.21,81748.53,0.0,0.87871,8e-05,13.12479]
[1778459080584,37.21,81758.56,0.0,0.87954,8e-05,13.06313]
[1778459083604,37.21,81759.77,0.0,0.87964,8e-05,13.05541]
[1778459085619,37.21,81765.87,0.0,0.88015,8e-05,13.0175]
[1778459090654,37.21,81764.45,0.0,0.88004,8e-05,13.02558]
[1778459095689,37.21,81766.17,0.0,0.88019,8e-05,13.01447]
[1778459098710,37.21,81761.06,0.0,0.87977,8e-05,13.04553]
[1778459102738,37.21,81755.68,0.0,0.87933,8e-05,13.07848]
[1778459104753,37.21,81750.98,0.0,0.87894,8e-05,13.10738]
[1778459106766,37.21,81743.08,0.0,0.87829,8e-05,13.15572]
[1778459108781,37.21,81736.83,0.0,0.87778,8e-05,13.19373]
[1778459113816,37.2,81743.99,0.0,0.87838,8e-05,13.14877]
[1778459118851,37.2,81745.32,0.0,0.8785,8e-05,13.13998]
[1778459123887,37.2,81753.92,0.0,0.87921,8e-05,13.0871]
[1778459124894,37.2,81761.48,0.0,0.87984,8e-05,13.04059]
[1778459125902,37.2,81759.73,0.0,0.87969,8e-05,13.05152]
[1778459130936,37.2,81757.64,0.0,0.87953,8e-05,13.06355]
[1778459134966,37.2,81762.76,0.0,0.88,8e-05,13.02686]
[1778459135979,37.2,81777.59,0.0,0.88122,8e-05,12.93561]
[1778459136978,37.2,81803.82,0.0,0.88336,8e-05,12.77422]
[1778459137987,37.2,81798.27,0.0,0.8829,8e-05,12.80847]
[1778459138991,37.2,81796.26,0.0,0.88274,8e-05,12.82065]
[1778459143020,37.2,81797.91,0.0,0.88289,8e-05,12.80982]
[1778459148056,37.2,81782.94,0.0,0.88167,8e-05,12.9011]
[1778459149072,37.2,81776.67,0.0,0.88116,8e-05,12.93965]
[1778459151078,37.2,81769.95,0.0,0.88061,8e-05,12.98093]
[1778459152084,37.2,81761.65,0.0,0.87993,8e-05,13.03194]
[1778459153091,37.2,81763.64,0.0,0.88009,8e-05,13.01953]
[1778459158125,37.2,81761.36,0.0,0.87991,8e-05,13.03289]
[1778459163160,37.19,81757.28,0.0,0.87959,8e-05,13.05728]
[1778459164168,37.19,81749.46,0.0,0.87894,8e-05,13.10534]
[1778459165174,37.19,81741.8,0.0,0.8783,8e-05,13.15239]
[1778459166185,37.19,81741.64,0.0,0.8783,8e-05,13.15308]
[1778459171218,37.19,81737.98,0.0,0.87801,8e-05,13.17405]
[1778459176251,37.19,81740.76,0.0,0.87827,8e-05,13.15518]
[1778459178266,37.18,81747.86,0.0,0.87887,8e-05,13.11072]
[1778459180285,37.18,81750.99,0.0,0.87913,8e-05,13.09092]
[1778459185315,37.18,81749.4,0.0,0.87902,8e-05,13.09949]
[1778459190350,37.18,81752.93,0.0,0.87933,8e-05,13.07651]
[1778459195385,37.18,81755.09,0.0,0.87955,8e-05,13.05758]
[1778459200420,37.17,81752.46,0.0,0.87935,8e-05,13.0728]
[1778459203441,37.17,81746.31,0.0,0.87885,8e-05,13.11006]
[1778459208475,37.17,81750.25,0.0,0.87919,8e-05,13.08449]
[1778459213511,37.17,81751.4,0.0,0.8793,8e-05,13.07628]
[1778459218547,37.17,81755.0,0.0,0.87961,8e-05,13.05306]
[1778459223582,37.16,81758.08,0.0,0.87988,8e-05,13.03326]
[1778459228621,37.16,81756.09,0.0,0.87972,8e-05,13.04476]
[1778459230632,37.16,81741.47,0.0,0.87851,8e-05,13.1347]
[1778459231639,37.16,81740.61,0.0,0.87844,8e-05,13.13973]
[1778459236677,37.16,81742.6,0.0,0.87863,8e-05,13.12598]
[1778459241710,37.15,81746.23,0.0,0.87895,8e-05,13.10223]
[1778459246746,37.15,81744.74,0.0,0.87884,8e-05,13.11009]
[1778459252787,37.15,81746.22,0.0,0.87902,8e-05,13.09473]
[1778459257828,37.15,81745.29,0.0,0.87896,8e-05,13.09914]
[1778459258835,37.14,81728.23,0.0,0.87754,8e-05,13.20422]
[1778459259842,37.14,81721.82,0.0,0.877,8e-05,13.24378]
[1778459261856,37.14,81717.28,0.0,0.87663,8e-05,13.27154]
[1778459264879,37.14,81711.48,0.0,0.87614,8e-05,13.30685]
[1778459269913,37.14,81706.89,0.0,0.87577,8e-05,13.33409]
[1778459270919,37.14,81699.9,0.0,0.87518,9e-05,13.37722]
[1778459271928,37.14,81699.02,0.0,0.87511,9e-05,13.38236]
[1778459274949,37.14,81692.62,0.0,0.87457,9e-05,13.4214]
[1778459276963,37.14,81689.44,0.0,0.87431,9e-05,13.44094]
[1778459277970,37.14,81681.72,0.0,0.87365,9e-05,13.48883]
[1778459278977,37.14,81676.72,0.0,0.87322,9e-05,13.51977]
[1778459281999,37.13,81667.64,0.0,0.87244,9e-05,13.57562]
[1778459283005,37.13,81666.52,0.0,0.87235,9e-05,13.58228]
[1778459286027,37.13,81671.6,0.0,0.8728,9e-05,13.54968]
[1778459291068,37.13,81668.64,0.0,0.87257,9e-05,13.56661]
[1778459292071,37.13,81662.75,0.0,0.87206,9e-05,13.60302]
[1778459293078,37.13,81661.26,0.0,0.87194,9e-05,13.61195]
[1778459296100,37.12,81655.28,0.0,0.87143,9e-05,13.64811]
[1778459297107,37.12,81645.99,0.0,0.87063,9e-05,13.70567]
[1778459298114,37.12,81639.63,0.0,0.87008,9e-05,13.74517]
[1778459299121,37.12,81635.71,0.0,0.86974,9e-05,13.76938]
[1778459302142,37.12,81646.32,0.0,0.87068,9e-05,13.70212]
[1778459303149,37.12,81648.18,0.0,0.87085,9e-05,13.68998]
[1778459307177,37.12,81640.16,0.0,0.87016,9e-05,13.73919]
[1778459312212,37.11,81641.34,0.0,0.87032,9e-05,13.7258]
[1778459317251,37.11,81647.92,0.0,0.87091,9e-05,13.6833]
[1778459318259,37.11,81654.2,0.0,0.87147,9e-05,13.64356]
[1778459320273,37.11,81656.43,0.0,0.87167,9e-05,13.62871]
[1778459321279,37.11,81668.83,0.0,0.87275,9e-05,13.55091]
[1778459322286,37.11,81671.7,0.0,0.87301,9e-05,13.53269]
[1778459327324,37.1,81671.18,0.0,0.87298,9e-05,13.53444]
[1778459332357,37.1,81667.65,0.0,0.8727,9e-05,13.55497]
[1778459337391,37.1,81668.42,0.0,0.87278,9e-05,13.54866]
[1778459342426,37.09,81669.59,0.0,0.8729,9e-05,13.53981]
[1778459344440,37.09,81675.56,0.0,0.87343,9e-05,13.50201]
[1778459346454,37.09,81667.47,0.0,0.87274,9e-05,13.55166]
[1778459349475,37.09,81673.68,0.0,0.87329,9e-05,13.51208]
[1778459354510,37.09,81671.81,0.0,0.87314,9e-05,13.52251]
[1778459359546,37.08,81675.68,0.0,0.87349,9e-05,13.49721]
[1778459363575,37.08,81665.91,0.0,0.87266,9e-05,13.55721]
[1778459368608,37.08,81666.79,0.0,0.87276,9e-05,13.55028]
[1778459373643,37.07,81666.79,0.0,0.87281,9e-05,13.54432]
[1778459378681,37.07,81669.7,0.0,0.87308,9e-05,13.52486]
[1778459383713,37.07,81673.57,0.0,0.87343,9e-05,13.49964]
[1778459389689,37.07,81675.28,0.0,0.87359,9e-05,13.4879]
[1778459394794,37.07,81670.5,0.0,0.87319,9e-05,13.51677]
[1778459399825,37.06,81673.45,0.0,0.87346,9e-05,13.49745]
[1778459404860,37.06,81672.94,0.0,0.87342,9e-05,13.49977]
[1778459409898,37.06,81674.83,0.0,0.8736,9e-05,13.48713]
[1778459414933,37.06,81666.86,0.0,0.87292,9e-05,13.536]
[1778459415941,37.06,81659.93,0.0,0.87232,9e-05,13.57927]
[1778459420990,37.06,81667.67,0.0,0.87299,9e-05,13.53095]
[1778459423001,37.06,81673.43,0.0,0.87349,9e-05,13.4946]
[1778459428041,37.05,81683.53,0.0,0.87437,9e-05,13.43075]
[1778459429045,37.05,81688.36,0.0,0.87479,9e-05,13.40056]
[1778459431059,37.05,81692.73,0.0,0.8752,9e-05,13.36865]
[1778459436095,37.05,81697.58,0.0,0.87561,9e-05,13.33836]
[1778459437101,37.05,81698.21,0.0,0.87567,9e-05,13.33447]
[1778459442159,37.05,81703.27,0.0,0.87609,8e-05,13.30325]
[1778459443153,37.05,81713.37,0.0,0.87695,8e-05,13.24042]
[1778459445169,37.05,81703.65,0.0,0.87613,8e-05,13.30085]
[1778459446176,37.06,81701.65,0.0,0.87595,8e-05,13.31358]
[1778459451211,37.06,81701.66,0.0,0.87595,8e-05,13.31389]
[1778459456246,37.06,81701.41,0.0,0.87592,8e-05,13.31591]
[1778459461282,37.06,81700.59,0.0,0.87585,9e-05,13.32146]
[1778459463296,37.06,81708.09,0.0,0.87648,8e-05,13.27502]
[1778459464306,37.06,81710.37,0.0,0.87667,8e-05,13.26119]
[1778459467323,37.06,81725.02,0.0,0.8779,8e-05,13.17061]
[1778459468330,37.06,81728.5,0.0,0.87819,8e-05,13.14932]
[1778459470344,37.06,81743.31,0.0,0.87942,8e-05,13.05791]
[1778459471351,37.06,81744.16,0.0,0.87949,8e-05,13.0525]
[1778459473366,37.06,81749.61,0.0,0.87995,8e-05,13.01852]
[1778459474374,37.06,81760.33,0.0,0.88084,8e-05,12.95217]
[1778459475380,37.06,81764.64,0.0,0.88119,8e-05,12.9256]
[1778459480415,37.06,81761.02,0.0,0.88089,8e-05,12.94813]
[1778459482430,37.06,81767.77,0.0,0.88145,8e-05,12.90661]
[1778459487463,37.06,81765.19,0.0,0.88123,8e-05,12.92301]
[1778459492500,37.06,81768.15,0.0,0.8815,8e-05,12.90071]
[1778459497536,37.06,81777.03,0.0,0.88222,8e-05,12.84677]
[1778459499560,37.07,81790.85,0.0,0.88334,8e-05,12.76196]
[1778459500566,37.07,81800.75,0.0,0.88414,8e-05,12.70124]
[1778459502577,37.07,81791.97,0.0,0.88342,8e-05,12.75564]
[1778459503584,37.07,81786.92,0.0,0.88301,8e-05,12.78699]
[1778459506607,37.07,81777.72,0.0,0.88225,8e-05,12.84412]
[1778459509630,37.07,81784.27,0.0,0.88278,8e-05,12.80426]
[1778459514666,37.07,81786.25,0.0,0.88294,8e-05,12.79193]
[1778459519699,37.07,81786.51,0.0,0.88297,8e-05,12.79013]
[1778459522720,37.07,81777.96,0.0,0.88227,8e-05,12.84262]
[1778459523727,37.07,81786.49,0.0,0.88296,8e-05,12.79041]
[1778459528762,37.07,81787.71,0.0,0.88304,8e-05,12.78457]
[1778459532791,37.07,81799.13,0.0,0.88396,8e-05,12.71554]
[1778459535815,37.07,81807.21,0.0,0.88461,8e-05,12.66585]
[1778459538837,37.08,81802.73,0.0,0.88424,8e-05,12.69357]
[1778459542865,37.08,81809.3,0.0,0.88476,8e-05,12.6541]
[1778459544878,37.08,81803.1,0.0,0.88426,8e-05,12.69236]
[1778459545885,37.08,81798.08,0.0,0.88385,8e-05,12.72323]
[1778459546892,37.08,81792.83,0.0,0.88342,8e-05,12.75581]
[1778459547899,37.08,81786.16,0.0,0.88288,8e-05,12.79709]
[1778459552937,37.08,81782.92,0.0,0.88264,8e-05,12.8129]
[1778459557971,37.08,81779.13,0.0,0.88233,8e-05,12.83627]
[1778459563006,37.08,81780.69,0.0,0.88246,8e-05,12.82656]
[1778459568045,37.08,81786.27,0.0,0.88292,8e-05,12.79232]
[1778459570058,37.08,81793.53,0.0,0.8835,8e-05,12.74784]
[1778459573087,37.08,81801.45,0.0,0.88414,8e-05,12.69932]
[1778459578121,37.08,81803.0,0.0,0.88426,8e-05,12.69037]
[1778459582149,37.08,81799.28,0.0,0.88396,8e-05,12.71364]
[1778459584166,37.08,81794.53,0.0,0.88357,8e-05,12.74294]
[1778459589204,37.08,81789.57,0.0,0.88316,8e-05,12.7735]
[1778459591218,37.08,81798.57,0.0,0.8839,8e-05,12.71821]
[1778459592225,37.08,81798.48,0.0,0.88389,8e-05,12.71884]
[1778459597260,37.08,81798.05,0.0,0.88385,8e-05,12.72181]
[1778459602294,37.08,81799.82,0.0,0.88399,8e-05,12.71131]
[1778459606324,37.08,81806.15,0.0,0.88449,8e-05,12.67277]
[1778459612370,37.09,81808.79,0.0,0.88472,8e-05,12.65368]
[1778459614381,37.09,81800.55,0.0,0.88405,8e-05,12.70441]
[1778459617401,37.09,81796.79,0.0,0.88375,8e-05,12.72754]
[1778459623444,37.09,81792.98,0.0,0.88344,8e-05,12.75109]
[1778459628479,37.09,81793.98,0.0,0.88352,8e-05,12.7448]
[1778459633530,37.09,81794.0,0.0,0.88352,8e-05,12.74444]
[1778459637561,37.09,81785.57,0.0,0.88284,8e-05,12.79635]
[1778459641589,37.09,81779.8,0.0,0.88236,8e-05,12.83259]
[1778459644610,37.09,81759.54,0.0,0.88069,8e-05,12.95773]
[1778459650652,37.09,81754.27,0.0,0.88026,8e-05,12.98994]
[1778459655689,37.09,81750.58,0.0,0.87996,8e-05,13.01223]
[1778459660726,37.09,81749.1,0.0,0.87984,8e-05,13.02071]
[1778459664751,37.09,81755.7,0.0,0.8804,8e-05,12.97948]
[1778459669787,37.09,81753.6,0.0,0.88023,8e-05,12.99196]
[1778459672807,37.08,81747.07,0.0,0.87973,8e-05,13.02727]
[1778459676835,37.08,81753.87,0.0,0.8803,8e-05,12.98464]
[1778459681778,37.08,81760.99,0.0,0.88089,8e-05,12.94024]
[1778459684891,37.08,81751.2,0.0,0.88009,8e-05,13.00042]
[1778459687912,37.08,81756.29,0.0,0.88051,8e-05,12.9686]
[1778459692947,37.08,81757.68,0.0,0.88064,8e-05,12.95954]
[1778459697982,37.08,81754.06,0.0,0.88034,8e-05,12.98126]
[1778459703018,37.08,81754.34,0.0,0.88038,8e-05,12.97887]
[1778459708054,37.08,81756.27,0.0,0.88054,8e-05,12.96634]
[1778459713091,37.07,81754.48,0.0,0.8804,8e-05,12.97681]
[1778459718125,37.07,81754.75,0.0,0.88043,8e-05,12.97461]
[1778459723159,37.07,81753.04,0.0,0.8803,8e-05,12.98437]
[1778459725175,37.07,81746.91,0.0,0.8798,8e-05,13.02189]
[1778459727189,37.07,81752.51,0.0,0.88027,8e-05,12.98695]
[1778459732223,37.07,81753.33,0.0,0.88038,8e-05,12.97661]
[1778459737258,37.07,81753.46,0.0,0.8804,8e-05,12.97519]
[1778459742295,37.07,81754.53,0.0,0.88049,8e-05,12.96801]
[1778459747329,37.07,81754.85,0.0,0.88053,8e-05,12.96551]
[1778459753371,37.06,81753.76,0.0,0.88044,8e-05,12.97158]
[1778459758406,37.06,81754.81,0.0,0.88054,8e-05,12.96461]
[1778459762465,37.06,81793.97,0.0,0.88375,8e-05,12.72295]
[1778459763447,37.06,81795.6,0.0,0.88388,8e-05,12.71288]
[1778459765461,37.06,81785.39,0.0,0.88306,8e-05,12.77555]
[1778459766469,37.06,81785.09,0.0,0.88303,8e-05,12.77727]
[1778459768482,37.06,81777.18,0.0,0.88239,8e-05,12.82569]
[1778459773517,37.06,81774.77,0.0,0.8822,8e-05,12.83979]
[1778459775533,37.06,81780.12,0.0,0.88265,8e-05,12.8063]
[1778459776539,37.06,81779.37,0.0,0.88259,8e-05,12.8108]
[1778459780567,37.06,81774.09,0.0,0.88216,8e-05,12.84286]
[1778459785607,37.06,81770.75,0.0,0.8819,8e-05,12.86267]
[1778459790636,37.05,81770.25,0.0,0.88186,8e-05,12.86523]
[1778459795671,37.05,81768.75,0.0,0.88178,8e-05,12.86915]
[1778459796679,37.05,81776.22,0.0,0.8824,8e-05,12.82308]
[1778459799699,37.05,81770.94,0.0,0.88197,8e-05,12.85554]
[1778459804734,37.05,81772.94,0.0,0.88213,8e-05,12.84284]
[1778459809770,37.05,81767.5,0.0,0.88169,8e-05,12.87608]
[1778459814811,37.05,81768.39,0.0,0.88177,8e-05,12.87013]
[1778459820847,37.05,81766.91,0.0,0.88166,8e-05,12.87833]
[1778459823869,37.05,81774.24,0.0,0.88227,8e-05,12.83284]
[1778459827899,37.05,81781.78,0.0,0.88289,8e-05,12.78561]
[1778459830919,37.05,81788.92,0.0,0.88348,8e-05,12.74146]
[1778459835956,37.04,81788.63,0.0,0.88346,8e-05,12.74285]
[1778459841995,37.05,81786.59,0.0,0.88329,8e-05,12.75565]
[1778459847031,37.05,81785.52,0.0,0.8832,8e-05,12.7622]
[1778459852065,37.05,81787.48,0.0,0.8834,8e-05,12.74566]
[1778459857100,37.05,81783.44,0.0,0.88307,8e-05,12.77053]
[1778459862135,37.05,81781.32,0.0,0.88289,8e-05,12.78354]
[1778459865157,37.05,81775.29,0.0,0.8824,8e-05,12.82092]
[1778459869184,37.05,81767.48,0.0,0.88175,8e-05,12.86995]
[1778459870191,37.05,81760.69,0.0,0.88119,8e-05,12.91198]
[1778459876233,37.05,81758.31,0.0,0.88098,8e-05,12.92719]
[1778459881268,37.05,81758.61,0.0,0.881,8e-05,12.92585]
[1778459883193,37.05,81749.49,0.0,0.88024,8e-05,12.98227]
[1778459887310,37.05,81756.61,0.0,0.88083,8e-05,12.93824]
[1778459892350,37.05,81757.58,0.0,0.88091,8e-05,12.93246]
[1778459898389,37.05,81758.1,0.0,0.88095,8e-05,12.92941]
[1778459899396,37.05,81753.12,0.0,0.88054,8e-05,12.96017]
[1778459906445,37.05,81751.91,0.0,0.88044,8e-05,12.96733]
[1778459911479,37.05,81745.44,0.0,0.87995,8e-05,13.00241]
[1778459916516,37.05,81743.55,0.0,0.8798,8e-05,13.0136]
[1778459922556,37.05,81743.37,0.0,0.87979,8e-05,13.01391]
[1778459927591,37.05,81745.12,0.0,0.87995,8e-05,13.00227]
[1778459932626,37.04,81746.94,0.0,0.88011,8e-05,12.99037]
[1778459937662,37.04,81747.58,0.0,0.88017,8e-05,12.98592]
[1778459938668,37.04,81734.66,0.0,0.87909,8e-05,13.06564]
[1778459940685,37.04,81731.86,0.0,0.87887,8e-05,13.0825]
[1778459941693,37.04,81724.78,0.0,0.87828,8e-05,13.12614]
[1778459942697,37.04,81719.53,0.0,0.87784,8e-05,13.15841]
[1778459947733,37.04,81721.17,0.0,0.87799,8e-05,13.14753]
[1778459952767,37.04,81721.35,0.0,0.87802,8e-05,13.14489]
[1778459957803,37.03,81704.05,0.0,0.87658,8e-05,13.2508]
[1778459958809,37.03,81707.37,0.0,0.87687,8e-05,13.22972]
[1778459963844,37.03,81706.88,0.0,0.87686,8e-05,13.23027]
[1778459968879,37.02,81705.47,0.0,0.87677,8e-05,13.23698]
[1778459969886,37.02,81711.9,0.0,0.87732,8e-05,13.19666]
[1778459973916,37.02,81700.97,0.0,0.87644,8e-05,13.25858]
[1778459978962,37.01,81705.49,0.0,0.87685,8e-05,13.22879]
[1778459980970,37.01,81717.37,0.0,0.87787,8e-05,13.15383]
[1778459986007,37.01,81720.88,0.0,0.87818,8e-05,13.1306]
[1778459991041,37.01,81723.0,0.0,0.87838,8e-05,13.11636]
[1778459996077,37.0,81715.82,0.0,0.87779,8e-05,13.15939]
[1778459998092,37.0,81710.28,0.0,0.87733,8e-05,13.19315]
[1778460003127,37.0,81716.56,0.0,0.87788,8e-05,13.15273]
[1778460004137,37.0,81709.99,0.0,0.87733,8e-05,13.19328]
[1778460005141,37.0,81708.12,0.0,0.87718,8e-05,13.20422]
[1778460006149,37.0,81702.73,0.0,0.87673,8e-05,13.23735]
[1778460012190,36.99,81706.56,0.0,0.87708,8e-05,13.21131]
[1778460014204,36.99,81701.37,0.0,0.87666,8e-05,13.24276]
[1778460017226,36.99,81694.05,0.0,0.87605,9e-05,13.28698]
[1778460021253,36.98,81685.12,0.0,0.8753,9e-05,13.34144]
[1778460024278,36.98,81679.7,0.0,0.87485,9e-05,13.37435]
[1778460027295,36.98,81671.65,0.0,0.87417,9e-05,13.42387]
[1778460032330,36.98,81678.75,0.0,0.87482,9e-05,13.37442]
[1778460037365,36.98,81676.97,0.0,0.87467,9e-05,13.38527]
[1778460039381,36.98,81687.3,0.0,0.87556,9e-05,13.3208]
[1778460043407,36.98,81693.23,0.0,0.87606,9e-05,13.28406]
[1778460045421,36.98,81687.77,0.0,0.8756,9e-05,13.31801]
[1778460048444,36.98,81682.76,0.0,0.87518,9e-05,13.3486]
[1778460054410,36.97,81678.72,0.0,0.87485,9e-05,13.37228]
[1778460059519,36.97,81675.53,0.0,0.87459,9e-05,13.39112]
[1778460063552,36.97,81667.68,0.0,0.87392,9e-05,13.4401]
[1778460066574,36.97,81660.58,0.0,0.8733,9e-05,13.48425]
[1778460069602,36.97,81646.31,0.0,0.87207,9e-05,13.57311]
[1778460070601,36.97,81646.31,0.0,0.87207,9e-05,13.57287]
[1778460072616,36.97,81652.24,0.0,0.8726,9e-05,13.53532]
[1778460077653,36.97,81652.49,0.0,0.87263,9e-05,13.53271]
[1778460079676,36.97,81644.64,0.0,0.87195,9e-05,13.58139]
[1778460080672,36.96,81613.39,0.0,0.86921,9e-05,13.77716]
[1778460081681,36.96,81602.32,0.0,0.86823,9e-05,13.84637]
[1778460085711,36.96,81596.53,0.0,0.86773,9e-05,13.882]
[1778460090743,36.96,81585.1,0.0,0.86671,9e-05,13.95329]
[1778460091753,36.96,81581.43,0.0,0.86642,9e-05,13.97156]
[1778460094772,36.96,81576.21,0.0,0.86595,9e-05,14.00417]
[1778460099806,36.96,81577.02,0.0,0.86603,9e-05,13.99887]
[1778460102827,36.96,81571.76,0.0,0.86556,9e-05,14.03179]
[1778460105849,36.96,81581.91,0.0,0.86648,9e-05,13.9675]
[1778460108870,36.96,81569.65,0.0,0.86537,9e-05,14.04457]
[1778460109877,36.96,81568.65,0.0,0.86529,9e-05,14.05071]
[1778460114913,36.95,81558.49,0.0,0.86438,9e-05,14.11396]
[1778460115920,36.95,81557.15,0.0,0.86425,9e-05,14.12244]
[1778460117933,36.95,81551.45,0.0,0.86373,9e-05,14.15841]
[1778460122968,36.95,81543.43,0.0,0.863,9e-05,14.2089]
[1778460123974,36.95,81526.24,0.0,0.86142,9e-05,14.31745]
[1778460124991,36.95,81522.65,0.0,0.8611,9e-05,14.3399]
[1778460125992,36.95,81516.96,0.0,0.86057,9e-05,14.3756]
[1778460126998,36.95,81498.04,0.0,0.85883,9e-05,14.49433]
[1778460128013,36.94,81492.64,0.0,0.85836,9e-05,14.52586]
[1778460131031,36.92,81508.6,0.0,0.85998,9e-05,14.41578]
[1778460132037,36.92,81508.6,0.0,0.86001,9e-05,14.41362]
[1778460133046,36.92,81508.65,0.0,0.86004,9e-05,14.41186]
[1778460137072,36.91,81497.25,0.0,0.85898,9e-05,14.48353]
[1778460138079,36.91,81497.72,0.0,0.85906,9e-05,14.47824]
[1778460140093,36.9,81506.3,0.0,0.85992,9e-05,14.41957]
[1778460141100,36.9,81515.32,0.0,0.86076,9e-05,14.36226]
[1778460142108,36.9,81528.98,0.0,0.86202,9e-05,14.27568]
[1778460143114,36.9,81535.23,0.0,0.8626,9e-05,14.23618]
[1778460144120,36.9,81535.45,0.0,0.86262,9e-05,14.23492]
[1778460146136,36.9,81527.11,0.0,0.86185,9e-05,14.28797]
[1778460147143,36.9,81525.97,0.0,0.86174,9e-05,14.29528]
[1778460152177,36.9,81535.05,0.0,0.86261,9e-05,14.2334]
[1778460155206,36.9,81541.85,0.0,0.86323,9e-05,14.19079]
[1778460158220,36.9,81535.56,0.0,0.86264,9e-05,14.23085]
[1778460163258,36.9,81543.74,0.0,0.8634,9e-05,14.17857]
[1778460165272,36.9,81550.15,0.0,0.864,9e-05,14.13751]
[1778460167284,36.9,81556.17,0.0,0.86455,9e-05,14.09907]
[1778460171313,36.9,81562.15,0.0,0.8651,9e-05,14.06064]
[1778460176348,36.9,81562.89,0.0,0.86518,9e-05,14.05542]
[1778460180377,36.9,81570.56,0.0,0.86588,9e-05,14.00668]
[1778460183398,36.9,81564.25,0.0,0.8653,9e-05,14.04689]
[1778460185412,36.9,81570.83,0.0,0.86589,9e-05,14.00577]
[1778460186418,36.9,81576.01,0.0,0.86636,9e-05,13.97309]
[1778460189444,36.9,81585.9,0.0,0.86724,9e-05,13.91089]
[1778460194475,36.9,81590.86,0.0,0.86768,9e-05,13.8802]
[1778460195510,36.9,81604.3,0.0,0.86888,9e-05,13.79583]
[1778460198502,36.9,81601.42,0.0,0.86861,9e-05,13.8147]
[1778460199509,36.9,81596.18,0.0,0.86814,9e-05,13.84788]
[1778460204545,36.9,81584.57,0.0,0.86709,9e-05,13.92178]
[1778460209580,36.9,81586.84,0.0,0.86729,9e-05,13.90784]
[1778460211594,36.91,81592.34,0.0,0.86781,9e-05,13.86876]
[1778460212602,36.91,81597.87,0.0,0.8683,9e-05,13.83409]
[1778460217636,36.91,81601.27,0.0,0.8686,9e-05,13.81353]
[1778460220703,36.91,81638.35,0.0,0.87187,9e-05,13.58046]
[1778460221678,36.91,81639.17,0.0,0.87194,9e-05,13.57528]
[1778460222699,36.91,81663.77,0.0,0.87408,9e-05,13.42129]
[1778460223702,36.91,81657.19,0.0,0.87351,9e-05,13.46263]
[1778460225725,36.91,81644.03,0.0,0.87236,9e-05,13.54528]
[1778460227728,36.91,81640.61,0.0,0.87206,9e-05,13.56674]
[1778460230749,36.91,81635.32,0.0,0.8716,9e-05,13.59974]
[1778460235795,36.91,81648.04,0.0,0.87271,9e-05,13.51995]
[1778460236791,36.91,81648.04,0.0,0.87271,9e-05,13.51997]
[1778460241827,36.91,81638.63,0.0,0.87189,9e-05,13.57882]
[1778460242836,36.91,81631.51,0.0,0.87127,9e-05,13.62337]
[1778460245866,36.91,81626.11,0.0,0.8708,9e-05,13.65676]
[1778460250890,36.9,81623.96,0.0,0.87063,9e-05,13.66929]
[1778460255940,36.9,81623.81,0.0,0.87063,9e-05,13.66922]
[1778460258945,36.9,81617.95,0.0,0.87012,9e-05,13.70545]
[1778460260959,36.9,81616.56,0.0,0.87,9e-05,13.71366]
[1778460266011,36.9,81620.67,0.0,0.87038,9e-05,13.68652]
[1778460271029,36.9,81625.81,0.0,0.87088,9e-05,13.64901]
[1778460275057,36.89,81620.78,0.0,0.87044,9e-05,13.68017]
[1778460280092,36.89,81620.45,0.0,0.87043,9e-05,13.68106]
[1778460285127,36.89,81620.09,0.0,0.87041,9e-05,13.6821]
[1778460289155,36.89,81607.33,0.0,0.8693,9e-05,13.76135]
[1778460290161,36.89,81599.71,0.0,0.86863,9e-05,13.80897]
[1778460291169,36.89,81599.78,0.0,0.86863,9e-05,13.80837]
[1778460296226,36.88,81597.84,0.0,0.86848,9e-05,13.81934]
[1778460301239,36.88,81593.29,0.0,0.86808,9e-05,13.84723]
[1778460306296,36.88,81583.87,0.0,0.86725,9e-05,13.90571]
[1778460309297,36.88,81583.14,0.0,0.8672,9e-05,13.90954]
[1778460311314,36.88,81574.61,0.0,0.86644,9e-05,13.96285]
[1778460312320,36.87,81569.73,0.0,0.86601,9e-05,13.99293]
[1778460314336,36.87,81563.22,0.0,0.86542,9e-05,14.03366]
[1778460315346,36.87,81557.87,0.0,0.86494,9e-05,14.06704]
[1778460316371,36.87,81549.08,0.0,0.86416,9e-05,14.12162]
[1778460321387,36.87,81541.72,0.0,0.86352,9e-05,14.16588]
[1778460325416,36.86,81554.5,0.0,0.86471,9e-05,14.08316]
[1778460328438,36.86,81575.58,0.0,0.86663,9e-05,13.94941]
[1778460329444,36.86,81576.31,0.0,0.86669,9e-05,13.94471]
[1778460334480,36.86,81575.65,0.0,0.86667,9e-05,13.944]
[1778460336513,36.86,81581.7,0.0,0.86722,9e-05,13.90574]
[1778460337500,36.86,81582.04,0.0,0.86725,9e-05,13.90361]
[1778460338508,36.86,81594.62,0.0,0.86837,9e-05,13.82437]
[1778460341530,36.86,81600.31,0.0,0.86887,9e-05,13.789]
[1778460343543,36.86,81611.55,0.0,0.86987,9e-05,13.71865]
[1778460348577,36.86,81616.05,0.0,0.87026,9e-05,13.69053]
[1778460350592,36.86,81624.45,0.0,0.871,9e-05,13.63787]
[1778460353613,36.86,81610.98,0.0,0.86981,9e-05,13.72296]
[1778460358648,36.86,81609.73,0.0,0.86969,9e-05,13.73102]
[1778460363687,36.86,81609.14,0.0,0.86964,9e-05,13.73498]
[1778460368722,36.87,81622.07,0.0,0.87078,9e-05,13.65401]
[1778460371744,36.87,81630.65,0.0,0.87152,9e-05,13.60071]
[1778460376842,36.87,81646.98,0.0,0.87294,9e-05,13.49862]
[1778460378888,36.87,81632.02,0.0,0.87163,9e-05,13.59319]
[1778460379896,36.87,81623.23,0.0,0.87085,9e-05,13.6486]
[1778460380902,36.87,81616.18,0.0,0.87023,9e-05,13.69304]
[1778460386876,36.87,81622.64,0.0,0.87079,9e-05,13.65276]
[1778460389966,36.87,81628.37,0.0,0.87129,9e-05,13.61701]
[1778460391980,36.87,81634.55,0.0,0.87187,9e-05,13.57399]
[1778460396010,36.87,81628.99,0.0,0.87137,9e-05,13.60921]
[1778460399031,36.87,81623.32,0.0,0.87088,9e-05,13.64447]
[1778460404065,36.87,81625.32,0.0,0.87107,9e-05,13.63121]
[1778460409100,36.87,81630.0,0.0,0.87148,9e-05,13.60148]
[1778460414137,36.87,81632.48,0.0,0.87171,9e-05,13.58534]
[1778460419170,36.87,81634.71,0.0,0.87191,9e-05,13.57086]
[1778460424206,36.87,81636.65,0.0,0.87208,9e-05,13.55833]
[1778460429240,36.87,81635.04,0.0,0.87195,9e-05,13.56814]
[1778460434275,36.87,81634.05,0.0,0.87186,9e-05,13.57407]
[1778460436289,36.87,81639.25,0.0,0.87232,9e-05,13.54135]
[1778460441325,36.87,81631.19,0.0,0.87161,9e-05,13.59193]
[1778460442331,36.86,81628.01,0.0,0.87134,9e-05,13.61184]
[1778460447367,36.86,81627.11,0.0,0.87126,9e-05,13.61694]
[1778460452432,36.86,81623.21,0.0,0.87097,9e-05,13.63613]
[1778460453427,36.86,81596.58,0.0,0.8686,9e-05,13.80421]
[1778460454434,36.86,81563.28,0.0,0.8656,9e-05,14.0146]
[1778460455441,36.86,81558.06,0.0,0.86513,9e-05,14.04746]
[1778460456451,36.86,81565.14,0.0,0.86577,9e-05,14.00252]
[1778460457455,36.86,81564.96,0.0,0.86576,9e-05,14.00354]
[1778460462491,36.86,81568.78,0.0,0.86611,9e-05,13.97883]
[1778460464506,36.86,81580.13,0.0,0.86714,9e-05,13.907]
[1778460465513,36.86,81568.62,0.0,0.8661,9e-05,13.97973]
[1778460466518,36.86,81568.47,0.0,0.86609,9e-05,13.9806]
[1778460471553,36.86,81570.65,0.0,0.86629,9e-05,13.96649]
[1778460476589,36.86,81576.59,0.0,0.86683,9e-05,13.92878]
[1778460479609,36.86,81582.81,0.0,0.86739,9e-05,13.88948]
[1778460481623,36.86,81584.21,0.0,0.86751,9e-05,13.88074]
[1778460486659,36.86,81588.22,0.0,0.86787,9e-05,13.85576]
[1778460491694,36.86,81590.31,0.0,0.86805,9e-05,13.84306]
[1778460496730,36.86,81590.48,0.0,0.86805,9e-05,13.8427]
[1778460500758,36.86,81606.34,0.0,0.86946,9e-05,13.7434]
[1778460505803,36.87,81598.75,0.0,0.86877,9e-05,13.79189]
[1778460510837,36.87,81598.39,0.0,0.86874,9e-05,13.79458]
[1778460515871,36.87,81602.52,0.0,0.86913,9e-05,13.76421]
[1778460516880,36.87,81607.84,0.0,0.86961,9e-05,13.73073]
[1778460517886,36.87,81614.51,0.0,0.8702,9e-05,13.68855]
[1778460519900,36.87,81619.64,0.0,0.87066,9e-05,13.65597]
[1778460524936,36.86,81621.9,0.0,0.87088,9e-05,13.64008]
[1778460529970,36.86,81617.29,0.0,0.87048,9e-05,13.66853]
[1778460530977,36.86,81607.83,0.0,0.86965,9e-05,13.72788]
[1778460536017,36.86,81605.34,0.0,0.86944,9e-05,13.74269]
[1778460539033,36.86,81610.6,0.0,0.8699,9e-05,13.70981]
[1778460544069,36.86,81605.16,0.0,0.86941,9e-05,13.74452]
[1778460545076,36.86,81596.63,0.0,0.86865,9e-05,13.79824]
[1778460550111,36.86,81593.67,0.0,0.86839,9e-05,13.81667]
[1778460552125,36.86,81586.91,0.0,0.86779,9e-05,13.85912]
[1778460557160,36.86,81589.35,0.0,0.86801,9e-05,13.84327]
[1778460562196,36.86,81590.21,0.0,0.8681,9e-05,13.83747]
[1778460567231,36.86,81590.8,0.0,0.86816,9e-05,13.83317]
[1778460573273,36.86,81591.1,0.0,0.86822,9e-05,13.8264]
[1778460574282,36.86,81605.67,0.0,0.86952,9e-05,13.73466]
[1778460575290,36.86,81599.13,0.0,0.86893,9e-05,13.7762]
[1778460580323,36.86,81597.12,0.0,0.86875,9e-05,13.78917]
[1778460585359,36.86,81592.45,0.0,0.86833,9e-05,13.81892]
[1778460586366,36.86,81584.62,0.0,0.86763,9e-05,13.86829]
[1778460591401,36.86,81589.9,0.0,0.8681,9e-05,13.83484]
[1778460596436,36.86,81585.47,0.0,0.86771,9e-05,13.86279]
[1778460601472,36.86,81575.6,0.0,0.86682,9e-05,13.92473]
[1778460606506,36.86,81580.29,0.0,0.86726,9e-05,13.89442]
[1778460611558,36.85,81579.06,0.0,0.86715,9e-05,13.90148]
[1778460612566,36.85,81560.17,0.0,0.86545,9e-05,14.02072]
[1778460614577,36.85,81553.42,0.0,0.86484,9e-05,14.0629]
[1778460615585,36.85,81545.07,0.0,0.86408,9e-05,14.11535]
[1778460616591,36.85,81542.24,0.0,0.86383,9e-05,14.13281]
[1778460620619,36.85,81527.98,0.0,0.86254,9e-05,14.22194]
[1778460621626,36.85,81535.69,0.0,0.86325,9e-05,14.17299]
[1778460622633,36.85,81540.67,0.0,0.86371,9e-05,14.14115]
[1778460626661,36.84,81535.55,0.0,0.86326,9e-05,14.17255]
[1778460627669,36.84,81528.81,0.0,0.86264,9e-05,14.21524]
[1778460628682,36.84,81527.69,0.0,0.86253,9e-05,14.22225]
[1778460632703,36.84,81513.44,0.0,0.86126,9e-05,14.30752]
[1778460633711,36.84,81505.9,0.0,0.86056,9e-05,14.35515]
[1778460634739,36.84,81498.53,0.0,0.85988,9e-05,14.40165]
[1778460635725,36.84,81495.65,0.0,0.85961,9e-05,14.41958]
[1778460638746,36.83,81503.52,0.0,0.86041,9e-05,14.36507]
[1778460642774,36.83,81509.61,0.0,0.861,9e-05,14.32506]
[1778460643785,36.83,81508.14,0.0,0.86086,9e-05,14.33413]
[1778460645796,36.83,81530.33,0.0,0.86293,9e-05,14.19267]
[1778460646808,36.83,81537.22,0.0,0.86356,9e-05,14.14878]
[1778460647811,36.83,81543.32,0.0,0.86413,9e-05,14.10997]
[1778460648820,36.83,81541.63,0.0,0.86397,9e-05,14.12057]
[1778460652845,36.82,81553.8,0.0,0.86509,9e-05,14.04308]
[1778460653852,36.82,81557.52,0.0,0.86543,9e-05,14.01953]
[1778460658887,36.82,81560.39,0.0,0.86569,9e-05,14.00159]
[1778460663926,36.83,81552.33,0.0,0.86495,9e-05,14.05279]
[1778460664935,36.83,81566.06,0.0,0.8662,9e-05,13.96587]
[1778460667955,36.83,81571.29,0.0,0.86667,9e-05,13.93274]
[1778460670978,36.83,81576.45,0.0,0.86714,9e-05,13.90017]
[1778460673998,36.83,81585.89,0.0,0.86799,9e-05,13.84044]
[1778460678024,36.82,81595.17,0.0,0.86882,9e-05,13.78146]
[1778460679033,36.82,81600.34,0.0,0.86928,9e-05,13.74883]
[1778460683059,36.82,81605.57,0.0,0.86975,9e-05,13.71591]
[1778460685073,36.82,81611.34,0.0,0.87026,9e-05,13.67971]
[1778460688103,36.83,81602.3,0.0,0.86945,9e-05,13.73694]
[1778460691119,36.83,81596.93,0.0,0.86901,9e-05,13.76624]
[1778460696154,36.83,81599.53,0.0,0.86924,9e-05,13.7499]
[1778460698168,36.83,81590.34,0.0,0.86842,9e-05,13.8078]
[1778460702196,36.82,81582.85,0.0,0.86775,9e-05,13.85466]
[1778460706224,36.82,81568.74,0.0,0.86648,9e-05,13.94395]
[1778460711261,36.82,81577.97,0.0,0.86731,9e-05,13.88579]
[1778460716294,36.83,81569.03,0.0,0.8665,9e-05,13.94267]
[1778460721330,36.83,81570.12,0.0,0.8666,9e-05,13.93567]
[1778460723344,36.83,81565.07,0.0,0.86614,9e-05,13.96751]
[1778460726368,36.83,81570.97,0.0,0.86668,9e-05,13.9301]
[1778460730396,36.83,81561.39,0.0,0.86581,9e-05,13.99067]
[1778460734455,36.82,81545.39,0.0,0.86436,9e-05,14.0915]
[1778460736453,36.82,81524.75,0.0,0.86247,9e-05,14.22227]
[1778460737457,36.82,81519.24,0.0,0.86196,9e-05,14.25705]
[1778460740478,36.82,81509.62,0.0,0.86107,9e-05,14.31798]
[1778460744511,36.82,81499.1,0.0,0.86009,9e-05,14.38457]
[1778460749577,36.82,81498.0,0.0,0.86,9e-05,14.39102]
[1778460752569,36.82,81476.84,0.0,0.85805,9e-05,14.52036]
[1778460755591,36.82,81466.65,0.0,0.85709,9e-05,14.5847]
[1778460756598,36.82,81455.21,0.0,0.856,0.0001,14.65793]
[1778460759622,36.82,81464.05,0.0,0.85684,9e-05,14.60191]
[1778460763657,36.82,81456.56,0.0,0.85613,0.0001,14.64924]
[1778460764662,36.82,81414.43,0.0,0.85208,0.0001,14.91751]
[1778460765672,36.82,81415.09,0.0,0.85215,0.0001,14.91302]
[1778460766676,36.82,81403.74,0.0,0.85104,0.0001,14.98508]
[1778460767692,36.82,81393.87,0.0,0.85008,0.0001,15.04812]
[1778460768695,36.82,81382.26,0.0,0.84894,0.0001,15.12218]
[1778460769716,36.82,81372.87,0.0,0.84801,0.0001,15.182]
[1778460771723,36.82,81383.36,0.0,0.84905,0.0001,15.11469]
[1778460773733,36.82,81374.42,0.0,0.84817,0.0001,15.17163]
[1778460774745,36.82,81369.37,0.0,0.84767,0.0001,15.20396]
[1778460775757,36.82,81366.57,0.0,0.84739,0.0001,15.22186]
[1778460776761,36.82,81354.77,0.0,0.84622,0.0001,15.29713]
[1778460778775,36.82,81345.9,0.0,0.84533,0.0001,15.35385]
[1778460779819,36.82,81358.18,0.0,0.84655,0.0001,15.27556]
[1778460781798,36.82,81357.25,0.0,0.84645,0.0001,15.28207]
[1778460782824,36.82,81345.14,0.0,0.84524,0.0001,15.35935]
[1778460783813,36.82,81328.84,0.0,0.84358,0.0001,15.4646]
[1778460784819,36.82,81303.34,0.0,0.841,0.0001,15.62732]
[1778460785830,36.82,81303.34,0.0,0.841,0.0001,15.62742]
[1778460786833,36.82,81303.78,0.0,0.84103,0.0001,15.62517]
[1778460789875,36.83,81276.23,0.0,0.83817,0.0001,15.80278]
[1778460791870,36.83,81293.58,0.0,0.83993,0.0001,15.69426]
[1778460792878,36.82,81332.7,0.0,0.84399,0.0001,15.43919]
[1778460793887,36.82,81339.61,0.0,0.84468,0.0001,15.39524]
[1778460794893,36.82,81333.8,0.0,0.84409,0.0001,15.43253]
[1778460796906,36.82,81327.98,0.0,0.8435,0.0001,15.46977]
[1778460798929,36.82,81341.37,0.0,0.84485,0.0001,15.38421]
[1778460799957,36.82,81360.49,0.0,0.84676,0.0001,15.26226]
[1778460800935,36.82,81360.49,0.0,0.84676,0.0001,15.26243]
[1778460802951,36.82,81343.99,0.0,0.84511,0.0001,15.36784]
[1778460803957,36.82,81337.78,0.0,0.84449,0.0001,15.40751]
[1778460804962,36.82,81337.44,0.0,0.84445,0.0001,15.40966]
[1778460806991,36.82,81331.36,0.0,0.84384,0.0001,15.4484]
[1778460807985,36.82,81315.94,0.0,0.84228,0.0001,15.54692]
[1778460808993,36.82,81312.71,0.0,0.84195,0.0001,15.56766]
[1778460810044,36.83,81298.72,0.0,0.84049,0.0001,15.65906]
[1778460812025,36.83,81307.02,0.0,0.84137,0.0001,15.60176]
[1778460814036,36.84,81302.99,0.0,0.84091,0.0001,15.63038]
[1778460815048,36.84,81297.42,0.0,0.84034,0.0001,15.66605]
[1778460817057,36.84,81294.94,0.0,0.84007,0.0001,15.68271]
[1778460820118,36.84,81276.76,0.0,0.83819,0.0001,15.79968]
[1778460821085,36.84,81276.76,0.0,0.83819,0.0001,15.79963]
[1778460823099,36.84,81293.54,0.0,0.83992,0.0001,15.69204]
[1778460824106,36.84,81297.39,0.0,0.84032,0.0001,15.66755]
[1778460828134,36.84,81300.82,0.0,0.84066,0.0001,15.64617]
[1778460829142,36.84,81292.93,0.0,0.83985,0.0001,15.69647]
[1778460830188,36.85,81288.56,0.0,0.83936,0.0001,15.72708]
[1778460833170,36.85,81294.35,0.0,0.83995,0.0001,15.69025]
[1778460837199,36.85,81301.34,0.0,0.84067,0.0001,15.64577]
[1778460838206,36.85,81291.42,0.0,0.83965,0.0001,15.70908]
[1778460840259,36.85,81284.34,0.0,0.83892,0.0001,15.75413]
[1778460843242,36.85,81276.11,0.0,0.83807,0.0001,15.80716]
[1778460845256,36.85,81284.41,0.0,0.83892,0.0001,15.75454]
[1778460846263,36.85,81292.22,0.0,0.83972,0.0001,15.7048]
[1778460847270,36.85,81304.07,0.0,0.84093,0.0001,15.6294]
[1778460849285,36.85,81295.8,0.0,0.84008,0.0001,15.68224]
[1778460850330,36.85,81303.36,0.0,0.84085,0.0001,15.63419]
[1778460856334,36.85,81300.08,0.0,0.84051,0.0001,15.65565]
[1778460858349,36.85,81308.95,0.0,0.84141,0.0001,15.59939]
[1778460860400,36.85,81303.47,0.0,0.84085,0.0001,15.63456]
[1778460862377,36.85,81304.8,0.0,0.84098,0.0001,15.62635]
[1778460865396,36.86,81321.98,0.0,0.84272,0.0001,15.51741]
[1778460867414,36.86,81327.13,0.0,0.84323,0.0001,15.48523]
[1778460869424,36.86,81318.14,0.0,0.84231,0.0001,15.5431]
[1778460872445,36.86,81324.51,0.0,0.84297,0.0001,15.49877]
[1778460877482,36.86,81321.19,0.0,0.84261,0.0001,15.52148]
[1778460882516,36.87,81322.49,0.0,0.84272,0.0001,15.51474]
[1778460884530,36.87,81309.53,0.0,0.8414,0.0001,15.5978]
[1778460888557,36.87,81315.38,0.0,0.84198,0.0001,15.5614]
[1778460890611,36.87,81306.2,0.0,0.84104,0.0001,15.62041]
[1778460893592,36.87,81317.59,0.0,0.84219,0.0001,15.54861]
[1778460898627,36.88,81309.14,0.0,0.8413,0.0001,15.60387]
[1778460900681,36.88,81314.0,0.0,0.84179,0.0001,15.57349]
[1778460902661,36.88,81304.06,0.0,0.84077,0.0001,15.63726]
[1778460907695,36.88,81305.85,0.0,0.84094,0.0001,15.62681]
[1778460912733,36.89,81289.64,0.0,0.83926,0.0001,15.73108]
[1778460915754,36.89,81278.73,0.0,0.83813,0.0001,15.80136]
[1778460916761,36.89,81286.25,0.0,0.8389,0.0001,15.75374]
[1778460918775,36.89,81292.34,0.0,0.83952,0.0001,15.71551]
[1778460920826,36.89,81284.81,0.0,0.83873,0.0001,15.76401]
[1778460921796,36.89,81284.81,0.0,0.83873,0.0001,15.76422]
[1778460923809,36.89,81275.29,0.0,0.83774,0.0001,15.82534]
[1778460926831,36.89,81281.94,0.0,0.83841,0.0001,15.78404]
[1778460931865,36.9,81280.65,0.0,0.83828,0.0001,15.78944]
[1778460934887,36.9,81274.4,0.0,0.83762,0.0001,15.83025]
[1778460937908,36.9,81291.68,0.0,0.83939,0.0001,15.72092]
[1778460938915,36.9,81298.04,0.0,0.84004,0.0001,15.6805]
[1778460941951,36.9,81277.91,0.0,0.83797,0.0001,15.80888]
[1778460942944,36.92,81265.16,0.0,0.83657,0.0001,15.89494]
[1778460943952,36.92,81265.16,0.0,0.83656,0.0001,15.89546]
[1778460944957,36.92,81266.6,0.0,0.83671,0.0001,15.88653]
[1778460945964,36.92,81275.78,0.0,0.83766,0.0001,15.82841]
[1778460946972,36.92,81281.01,0.0,0.83819,0.0001,15.79547]
[1778460948988,36.92,81288.73,0.0,0.83898,0.0001,15.74692]
[1778460949993,36.92,81293.87,0.0,0.8395,0.0001,15.71447]
[1778460951037,36.92,81284.71,0.0,0.83855,0.0001,15.77319]
[1778460953014,36.93,81288.65,0.0,0.83894,0.0001,15.74895]
[1778460958049,36.93,81290.98,0.0,0.83915,0.0001,15.73617]
[1778460961108,36.93,81296.22,0.0,0.83967,0.0001,15.70415]
[1778460964115,36.94,81309.58,0.0,0.84102,0.0001,15.61994]
[1778460965107,36.94,81311.76,0.0,0.84124,0.0001,15.60623]
[1778460966112,36.94,81303.72,0.0,0.84042,0.0001,15.65753]
[1778460967118,36.94,81310.05,0.0,0.84106,0.0001,15.61738]
[1778460968125,36.94,81314.82,0.0,0.84154,0.0001,15.5872]
[1778460971197,36.94,81303.36,0.0,0.84037,0.0001,15.66057]
[1778460973162,36.94,81298.12,0.0,0.83982,0.0001,15.69497]
[1778460975175,36.94,81298.66,0.0,0.83986,0.0001,15.69246]
[1778460977189,36.94,81304.11,0.0,0.8404,0.0001,15.65854]
[1778460978197,36.94,81311.44,0.0,0.84115,0.0001,15.61202]
[1778460979203,36.94,81311.67,0.0,0.84117,0.0001,15.61071]
[1778460980210,36.95,81316.83,0.0,0.84169,0.0001,15.57805]
[1778460981270,36.95,81320.61,0.0,0.84207,0.0001,15.55423]
[1778460983231,36.95,81326.25,0.0,0.84263,0.0001,15.51887]
[1778460984238,36.95,81329.08,0.0,0.84291,0.0001,15.50119]
[1778460985245,36.95,81342.07,0.0,0.84422,0.0001,15.41877]
[1778460986256,36.95,81348.52,0.0,0.84486,0.0001,15.37821]
[1778460991342,36.95,81321.34,0.0,0.84213,0.0001,15.54821]
[1778460993305,36.96,81308.94,0.0,0.84086,0.0001,15.62767]
[1778460994308,36.96,81309.92,0.0,0.84096,0.0001,15.62156]
[1778460999343,36.96,81308.2,0.0,0.84077,0.0001,15.63315]
[1778461001414,36.96,81303.14,0.0,0.84025,0.0001,15.66552]
[1778461007400,36.96,81302.75,0.0,0.84021,0.0001,15.66838]
[1778461012435,36.96,81299.94,0.0,0.83991,0.0001,15.68672]
[1778461016464,36.96,81308.59,0.0,0.84079,0.0001,15.63211]
[1778461018477,36.96,81313.98,0.0,0.84133,0.0001,15.59823]
[1778461021554,36.96,81306.34,0.0,0.84055,0.0001,15.64711]
[1778461027542,36.96,81303.56,0.0,0.84025,0.0001,15.66565]
[1778461028550,36.96,81297.24,0.0,0.83961,0.0001,15.70588]
[1778461029556,36.96,81289.31,0.0,0.83879,0.0001,15.75626]
[1778461034595,36.97,81293.17,0.0,0.83919,0.0001,15.73181]
[1778461035602,36.97,81307.55,0.0,0.84066,0.0001,15.64062]
[1778461037616,36.97,81300.87,0.0,0.83997,0.0001,15.68332]
[1778461041644,36.97,81306.54,0.0,0.84054,0.0001,15.64773]
[1778461044664,36.97,81313.21,0.0,0.84122,0.0001,15.60532]
[1778461045672,36.97,81324.13,0.0,0.84233,0.0001,15.53602]
[1778461048693,36.97,81330.09,0.0,0.84293,0.0001,15.49828]
[1778461051766,36.97,81345.12,0.0,0.84447,0.0001,15.39834]
[1778461052720,36.97,81345.12,0.0,0.84447,0.0001,15.3984]
[1778461054734,36.97,81354.15,0.0,0.84537,0.0001,15.34118]
[1778461055741,36.97,81361.62,0.0,0.84611,0.0001,15.29388]
[1778461060776,36.97,81366.94,0.0,0.84663,0.0001,15.26097]
[1778461065811,36.97,81368.47,0.0,0.84676,0.0001,15.25226]
[1778461070847,36.98,81373.4,0.0,0.84724,0.0001,15.2219]
[1778461075884,36.98,81375.23,0.0,0.8474,0.0001,15.21128]
[1778461078905,36.98,81384.06,0.0,0.84826,0.0001,15.15587]
[1778461079917,36.98,81390.24,0.0,0.84887,0.0001,15.11671]
[1778461081977,36.98,81383.82,0.0,0.84823,0.0001,15.15771]
[1778461083947,36.98,81383.18,0.0,0.84817,0.0001,15.16186]
[1778461085958,36.98,81376.8,0.0,0.84754,0.0001,15.20239]
[1778461090994,36.98,81383.99,0.0,0.84823,0.0001,15.15774]
[1778461096028,36.98,81388.97,0.0,0.84872,0.0001,15.12648]
[1778461097035,36.98,81397.91,0.0,0.84959,0.0001,15.06988]
[1778461100057,36.98,81403.27,0.0,0.85012,0.0001,15.03576]
[1778461102128,36.98,81407.44,0.0,0.85052,0.0001,15.00932]
[1778461105102,36.98,81412.72,0.0,0.85104,0.0001,14.97595]
[1778461109120,36.99,81415.81,0.0,0.85133,0.0001,14.9568]
[1778461111133,36.99,81409.09,0.0,0.85071,0.0001,14.99505]
[1778461116170,36.99,81409.42,0.0,0.85073,0.0001,14.99341]
[1778461119190,36.99,81411.55,0.0,0.85094,0.0001,14.98026]
[1778461124226,36.99,81407.66,0.0,0.85055,0.0001,15.00563]
[1778461127248,36.99,81411.77,0.0,0.85094,0.0001,14.97994]
[1778461132342,36.99,81416.9,0.0,0.85143,0.0001,14.94824]
[1778461134296,36.99,81422.51,0.0,0.85196,0.0001,14.91305]
[1778461139332,37.0,81416.45,0.0,0.85136,0.0001,14.95262]
[1778461142411,37.0,81423.52,0.0,0.85204,0.0001,14.90811]
[1778461143365,37.0,81423.52,0.0,0.85204,0.0001,14.90816]
[1778461145380,37.0,81429.5,0.0,0.85262,0.0001,14.87028]
[1778461147393,37.0,81435.81,0.0,0.85322,0.0001,14.83036]
[1778461150414,37.0,81450.25,0.0,0.85461,0.0001,14.73894]
[1778461151422,37.0,81448.94,0.0,0.85448,0.0001,14.74731]
[1778461155451,37.0,81457.41,0.0,0.85528,0.0001,14.69403]
[1778461157466,37.0,81458.88,0.0,0.85542,0.0001,14.68486]
[1778461160484,37.0,81464.35,0.0,0.85594,9e-05,14.65051]
[1778461165520,37.0,81468.53,0.0,0.85632,9e-05,14.62464]
[1778461170554,37.0,81463.98,0.0,0.85588,0.0001,14.65404]
[1778461175589,37.0,81458.59,0.0,0.8554,0.0001,14.68382]
[1778461177603,37.0,81465.68,0.0,0.85608,9e-05,14.63896]
[1778461179617,37.0,81459.46,0.0,0.85548,0.0001,14.67847]
[1778461184652,37.0,81465.55,0.0,0.85606,9e-05,14.63993]
[1778461189687,37.0,81465.72,0.0,0.85608,9e-05,14.63901]
[1778461194722,37.0,81472.06,0.0,0.85667,9e-05,14.59901]
[1778461199765,37.01,81470.15,0.0,0.85649,9e-05,14.61154]
[1778461200774,37.01,81461.36,0.0,0.85565,0.0001,14.66722]
[1778461201780,37.01,81461.3,0.0,0.85565,0.0001,14.66753]
[1778461202784,37.01,81480.79,0.0,0.85749,9e-05,14.54424]
[1778461204808,37.01,81470.6,0.0,0.85653,9e-05,14.60894]
[1778461206813,37.01,81453.88,0.0,0.85494,0.0001,14.71483]
[1778461207820,37.01,81446.07,0.0,0.85419,0.0001,14.76418]
[1778461210849,37.01,81453.56,0.0,0.85491,0.0001,14.71689]
[1778461211855,37.01,81458.63,0.0,0.85539,0.0001,14.68475]
[1778461212902,37.01,81453.12,0.0,0.85486,0.0001,14.71962]
[1778461218898,37.01,81446.29,0.0,0.85422,0.0001,14.76252]
[1778461219906,37.01,81441.04,0.0,0.85371,0.0001,14.79574]
[1778461221920,37.0,81431.78,0.0,0.85283,0.0001,14.85428]
[1778461222974,37.0,81437.71,0.0,0.8534,0.0001,14.81658]
[1778461226955,37.0,81441.21,0.0,0.85374,0.0001,14.79383]
[1778461231989,37.0,81438.09,0.0,0.85349,0.0001,14.80849]
[1778461236025,37.0,81430.59,0.0,0.85277,0.0001,14.85565]
[1778461239044,37.0,81435.52,0.0,0.85325,0.0001,14.82418]
[1778461244078,37.0,81432.22,0.0,0.85294,0.0001,14.84436]
[1778461249114,37.0,81431.24,0.0,0.85285,0.0001,14.85026]
[1778461254148,37.0,81427.54,0.0,0.8525,0.0001,14.87329]
[1778461259189,37.0,81426.53,0.0,0.85239,0.0001,14.88023]
[1778461262212,37.0,81406.83,0.0,0.85048,0.0001,15.00517]
[1778461263258,37.0,81394.91,0.0,0.84932,0.0001,15.08072]
[1778461268253,37.0,81381.42,0.0,0.848,0.0001,15.16608]
[1778461269259,37.0,81377.92,0.0,0.84766,0.0001,15.18809]
[1778461274295,36.99,81377.15,0.0,0.8476,0.0001,15.1917]
[1778461276309,36.99,81373.65,0.0,0.84725,0.0001,15.21378]
[1778461279330,36.99,81378.99,0.0,0.84778,0.0001,15.17987]
[1778461281347,36.99,81373.36,0.0,0.84722,0.0001,15.21573]
[1778461283398,36.99,81373.58,0.0,0.84724,0.0001,15.21456]
[1778461286380,37.0,81366.55,0.0,0.84654,0.0001,15.25954]
[1778461287387,37.0,81364.4,0.0,0.84633,0.0001,15.27324]
[1778461292559,37.0,81361.84,0.0,0.84611,0.0001,15.28493]
[1778461293499,37.0,81303.54,0.0,0.84023,0.0001,15.65511]
[1778461294457,37.0,81303.54,0.0,0.84023,0.0001,15.65554]
[1778461295465,37.0,81306.22,0.0,0.8405,0.0001,15.63847]
[1778461298489,37.0,81298.91,0.0,0.83976,0.0001,15.68478]
[1778461303569,37.0,81297.86,0.0,0.83964,0.0001,15.69171]
[1778461306553,37.0,81311.13,0.0,0.841,0.0001,15.60757]
[1778461307561,37.0,81316.08,0.0,0.8415,0.0001,15.57615]
[1778461310576,37.0,81310.17,0.0,0.8409,0.0001,15.61382]
[1778461315610,37.0,81312.03,0.0,0.84108,0.0001,15.60227]
[1778461319647,37.0,81318.32,0.0,0.84171,0.0001,15.5628]
[1778461320651,37.0,81333.58,0.0,0.84325,0.0001,15.46611]
[1778461321664,37.0,81345.64,0.0,0.84446,0.0001,15.38943]
[1778461322667,37.0,81342.03,0.0,0.8441,0.0001,15.41234]
[1778461323710,37.0,81325.59,0.0,0.84245,0.0001,15.51667]
[1778461324681,37.0,81325.59,0.0,0.84245,0.0001,15.51675]
[1778461327704,37.0,81332.15,0.0,0.84311,0.0001,15.4752]
[1778461328712,37.0,81347.1,0.0,0.84461,0.0001,15.38014]
[1778461329723,37.0,81354.14,0.0,0.84531,0.0001,15.33545]
[1778461334752,37.0,81355.97,0.0,0.8455,0.0001,15.32394]
[1778461337772,37.0,81371.14,0.0,0.847,0.0001,15.22787]
[1778461340795,37.0,81364.13,0.0,0.8463,0.0001,15.27275]
[1778461341800,37.0,81358.58,0.0,0.84575,0.0001,15.30804]
[1778461345833,37.0,81337.08,0.0,0.84358,0.0001,15.44525]
[1778461346840,37.0,81316.01,0.0,0.84145,0.0001,15.57916]
[1778461348855,37.0,81305.33,0.0,0.84036,0.0001,15.64718]
[1778461350868,37.0,81299.83,0.0,0.8398,0.0001,15.68217]
[1778461355904,37.0,81300.05,0.0,0.83985,0.0001,15.67629]
[1778461357920,37.0,81288.34,0.0,0.83866,0.0001,15.75055]
[1778461360941,37.0,81295.44,0.0,0.83939,0.0001,15.70536]
[1778461364009,37.0,81291.17,0.0,0.83895,0.0001,15.73232]
[1778461367990,37.0,81281.6,0.0,0.83797,0.0001,15.79309]
[1778461373034,37.0,81281.93,0.0,0.83801,0.0001,15.79067]
[1778461375047,37.0,81292.5,0.0,0.83909,0.0001,15.72343]
[1778461380084,37.0,81302.62,0.0,0.84013,0.0001,15.65885]
[1778461383104,37.0,81307.77,0.0,0.84067,0.0001,15.62565]
[1778461384152,37.0,81318.05,0.0,0.84171,0.0001,15.56034]
[1778461386126,37.0,81332.57,0.0,0.84318,0.0001,15.46795]
[1778461387132,37.0,81353.33,0.0,0.84527,0.0001,15.33594]
[1778461390163,37.0,81363.97,0.0,0.84633,0.0001,15.26805]
[1778461394223,37.0,81374.73,0.0,0.84741,0.0001,15.19941]
[1778461397212,37.0,81379.99,0.0,0.84793,0.0001,15.16588]
[1778461402247,37.0,81382.06,0.0,0.84813,0.0001,15.15271]
[1778461406275,37.0,81389.71,0.0,0.84888,0.0001,15.10422]
[1778461409296,37.0,81395.17,0.0,0.84942,0.0001,15.06956]
[1778461410311,37.0,81403.57,0.0,0.85024,0.0001,15.01598]
[1778461411316,37.0,81381.28,0.0,0.8481,0.0001,15.15259]
[1778461412320,37.0,81371.9,0.0,0.84717,0.0001,15.21207]
[1778461414363,37.0,81365.35,0.0,0.84652,0.0001,15.25347]
[1778461416353,37.0,81374.75,0.0,0.84746,0.0001,15.19363]
[1778461418365,37.0,81385.46,0.0,0.84851,0.0001,15.12567]
[1778461421386,37.0,81380.04,0.0,0.84798,0.0001,15.16009]
[1778461426424,37.0,81379.07,0.0,0.84789,0.0001,15.16618]
[1778461427430,37.0,81371.64,0.0,0.84715,0.0001,15.21326]
[1778461429444,36.99,81364.44,0.0,0.84644,0.0001,15.25873]
[1778461434508,36.99,81358.03,0.0,0.84581,0.0001,15.29872]
[1778461436495,36.99,81357.02,0.0,0.84572,0.0001,15.3048]
[1778461441531,36.99,81354.84,0.0,0.84551,0.0001,15.3179]
[1778461442554,36.99,81364.08,0.0,0.84644,0.0001,15.25898]
[1778461443546,36.99,81359.17,0.0,0.84595,0.0001,15.29001]
[1778461444579,36.99,81353.37,0.0,0.84538,0.0001,15.32667]
[1778461448581,36.99,81359.31,0.0,0.84598,0.0001,15.28807]
[1778461449588,36.99,81371.74,0.0,0.84722,0.0001,15.20896]
[1778461450595,36.99,81374.94,0.0,0.84754,0.0001,15.18836]
[1778461453616,36.98,81382.71,0.0,0.84832,0.0001,15.13823]
[1778461454652,36.98,81369.98,0.0,0.84706,0.0001,15.21889]
[1778461456637,36.98,81369.07,0.0,0.84697,0.0001,15.22461]
[1778461461672,36.98,81369.08,0.0,0.84698,0.0001,15.22398]
[1778461464724,36.98,81356.94,0.0,0.84578,0.0001,15.30071]
[1778461466709,36.98,81356.86,0.0,0.84578,0.0001,15.30084]
[1778461471744,36.98,81354.85,0.0,0.84563,0.0001,15.30794]
[1778461474793,36.98,81348.51,0.0,0.84501,0.0001,15.34763]
[1778461476780,36.98,81354.74,0.0,0.84563,0.0001,15.30761]
[1778461477786,36.98,81355.15,0.0,0.84568,0.0001,15.30485]
[1778461479800,36.97,81358.58,0.0,0.84602,0.0001,15.28281]
[1778461484864,36.97,81360.57,0.0,0.84623,0.0001,15.26971]
[1778461489873,36.97,81357.16,0.0,0.8459,0.0001,15.29094]
[1778461494934,36.97,81359.26,0.0,0.84611,0.0001,15.27729]
[1778461497929,36.97,81350.67,0.0,0.84526,0.0001,15.33167]
[1778461498936,36.97,81326.89,0.0,0.84287,0.0001,15.48274]
[1778461504133,36.97,81298.23,0.0,0.83996,0.0001,15.66428]
[1778461505036,36.97,81287.85,0.0,0.8389,0.0001,15.73025]
[1778461506023,36.97,81287.85,0.0,0.8389,0.0001,15.73032]
[1778461507030,36.97,81297.81,0.0,0.83992,0.0001,15.66683]
[1778461508039,36.97,81299.42,0.0,0.84009,0.0001,15.65646]
[1778461513072,36.97,81298.26,0.0,0.83998,0.0001,15.66301]
[1778461515102,36.97,81310.22,0.0,0.84121,0.0001,15.58658]
[1778461517101,36.96,81309.67,0.0,0.84116,0.0001,15.58957]
[1778461522136,36.96,81305.83,0.0,0.84079,0.0001,15.61299]
[1778461524149,36.96,81313.25,0.0,0.84155,0.0001,15.56545]
[1778461529184,36.96,81318.17,0.0,0.84205,0.0001,15.53397]
[1778461531204,36.96,81332.04,0.0,0.84349,0.0001,15.44095]
[1778461534219,36.96,81344.16,0.0,0.84471,0.0001,15.36369]
[1778461535242,36.96,81351.66,0.0,0.84546,0.0001,15.31593]
[1778461539254,36.96,81365.81,0.0,0.84687,0.0001,15.22596]
[1778461544289,36.96,81365.41,0.0,0.84683,0.0001,15.2289]
[1778461549323,36.96,81366.79,0.0,0.84695,0.0001,15.22103]
[1778461552346,36.96,81372.5,0.0,0.84751,0.0001,15.18487]
[1778461553353,36.96,81380.17,0.0,0.84828,0.0001,15.13595]
[1778461554359,36.96,81386.16,0.0,0.84887,0.0001,15.09776]
[1778461558388,36.96,81391.9,0.0,0.84944,0.0001,15.06079]
[1778461560416,36.96,81407.15,0.0,0.85093,0.0001,14.96376]
[1778461561413,36.96,81407.15,0.0,0.85093,0.0001,14.96382]
[1778461565459,36.96,81396.17,0.0,0.84986,0.0001,15.03379]
[1778461569471,36.96,81384.91,0.0,0.84875,0.0001,15.10531]
[1778461574505,36.96,81381.12,0.0,0.84835,0.0001,15.13086]
[1778461579540,36.97,81380.36,0.0,0.84827,0.0001,15.13628]
[1778461581555,36.97,81385.72,0.0,0.8488,0.0001,15.1023]
[1778461582562,36.97,81391.0,0.0,0.84932,0.0001,15.06863]
[1778461587597,36.96,81388.86,0.0,0.84912,0.0001,15.08159]
[1778461592632,36.96,81382.54,0.0,0.84854,0.0001,15.11642]
[1778461597667,36.96,81381.43,0.0,0.84844,0.0001,15.1227]
[1778461602706,36.96,81367.83,0.0,0.8471,0.0001,15.20888]
[1778461603711,36.96,81365.49,0.0,0.84687,0.0001,15.22395]
[1778461607738,36.96,81363.16,0.0,0.84663,0.0001,15.23939]
[1778461611765,36.96,81357.01,0.0,0.84601,0.0001,15.27878]
[1778461612772,36.96,81357.92,0.0,0.8461,0.0001,15.27287]
[1778461617808,36.96,81357.05,0.0,0.84602,0.0001,15.27842]
[1778461621835,36.96,81363.33,0.0,0.84665,0.0001,15.23801]
[1778461623849,36.96,81367.55,0.0,0.84707,0.0001,15.21107]
[1778461628891,36.96,81362.09,0.0,0.84653,0.0001,15.24551]
[1778461633926,36.96,81360.7,0.0,0.8464,0.0001,15.25381]
[1778461635963,36.96,81366.64,0.0,0.84699,0.0001,15.21584]
[1778461640975,36.96,81366.99,0.0,0.84704,0.0001,15.21314]
[1778461645003,36.96,81374.28,0.0,0.84777,0.0001,15.16603]
[1778461649032,36.95,81381.38,0.0,0.84849,0.0001,15.11983]
[1778461651046,36.95,81384.9,0.0,0.84888,0.0001,15.09239]
[1778461656103,36.95,81384.24,0.0,0.84882,0.0001,15.09576]
[1778461660112,36.95,81391.54,0.0,0.84955,0.0001,15.04881]
[1778461662126,36.95,81401.82,0.0,0.85056,0.0001,14.98336]
[1778461663132,36.95,81403.34,0.0,0.85071,0.0001,14.97372]
[1778461668176,36.95,81406.45,0.0,0.851,0.0001,14.9543]
[1778461670188,36.95,81412.2,0.0,0.85156,0.0001,14.91789]
[1778461675223,36.95,81411.97,0.0,0.85153,0.0001,14.92023]
[1778461680261,36.95,81416.13,0.0,0.85192,0.0001,14.8944]
[1778461685294,36.96,81415.1,0.0,0.85181,0.0001,14.90201]
[1778461688319,36.96,81404.62,0.0,0.85078,0.0001,14.96892]
[1778461690336,36.96,81396.54,0.0,0.84999,0.0001,15.02033]
[1778461695374,36.96,81391.68,0.0,0.84952,0.0001,15.05105]
[1778461699402,36.96,81397.97,0.0,0.85013,0.0001,15.01101]
[1778461703429,36.96,81405.23,0.0,0.85084,0.0001,14.96511]
[1778461705443,36.96,81410.74,0.0,0.85137,0.0001,14.93038]
[1778461710478,36.96,81414.59,0.0,0.85173,0.0001,14.90671]
[1778461712492,36.96,81420.25,0.0,0.85231,0.0001,14.86652]
[1778461716582,36.96,81431.7,0.0,0.85341,0.0001,14.79433]
[1778461717527,36.96,81431.7,0.0,0.85341,0.0001,14.79417]
[1778461719541,36.96,81425.57,0.0,0.85282,0.0001,14.83322]
[1778461724577,36.96,81425.03,0.0,0.85277,0.0001,14.83691]
[1778461726652,36.96,81430.79,0.0,0.85332,0.0001,14.80051]
[1778461732632,36.96,81433.3,0.0,0.85356,0.0001,14.78451]
[1778461737667,36.96,81431.23,0.0,0.85337,0.0001,14.79712]
[1778461739681,36.96,81425.73,0.0,0.85284,0.0001,14.83224]
[1778461740688,36.96,81417.82,0.0,0.85207,0.0001,14.88271]
[1778461746802,36.96,81402.78,0.0,0.85059,0.0001,14.97929]
[1778461748746,36.97,81393.64,0.0,0.84969,0.0001,15.03747]
[1778461752780,36.96,81384.12,0.0,0.84876,0.0001,15.09791]
[1778461757808,36.96,81384.77,0.0,0.84883,0.0001,15.09329]
[1778461762843,36.96,81387.86,0.0,0.84914,0.0001,15.07322]
[1778461765865,36.96,81374.73,0.0,0.84785,0.0001,15.1564]
[1778461766944,36.96,81374.11,0.0,0.84779,0.0001,15.16013]
[1778461768885,36.96,81382.4,0.0,0.84861,0.0001,15.10724]
[1778461769892,36.96,81381.41,0.0,0.84852,0.0001,15.11338]
[1778461771906,36.96,81374.95,0.0,0.84792,0.0001,15.14945]
[1778461772913,36.96,81372.14,0.0,0.84764,0.0001,15.1671]
[1778461777948,36.96,81369.43,0.0,0.84739,0.0001,15.18312]
[1778461780969,36.96,81375.88,0.0,0.84804,0.0001,15.14141]
[1778461786004,36.95,81378.79,0.0,0.84834,0.0001,15.122]
[1778461789028,36.95,81367.73,0.0,0.84726,0.0001,15.19177]
[1778461790038,36.95,81359.86,0.0,0.84648,0.0001,15.24155]
[1778461791041,36.95,81360.47,0.0,0.84654,0.0001,15.23758]
[1778461793057,36.95,81354.65,0.0,0.84596,0.0001,15.27464]
[1778461795072,36.95,81348.79,0.0,0.84537,0.0001,15.31204]
[1778461797157,36.95,81356.46,0.0,0.84614,0.0001,15.26318]
[1778461803126,36.95,81357.67,0.0,0.84627,0.0001,15.25489]
[1778461806147,36.95,81362.78,0.0,0.84678,0.0001,15.22196]
[1778461807228,36.95,81367.79,0.0,0.84729,0.0001,15.18986]
[1778461811192,36.95,81355.91,0.0,0.84612,0.0001,15.26453]
[1778461812193,36.95,81338.73,0.0,0.8444,0.0001,15.37391]
[1778461813201,36.95,81337.23,0.0,0.84425,0.0001,15.38344]
[1778461818240,36.95,81338.57,0.0,0.84438,0.0001,15.37483]
[1778461823270,36.94,81342.06,0.0,0.84474,0.0001,15.35215]
[1778461828306,36.95,81345.76,0.0,0.84511,0.0001,15.32889]
[1778461832335,36.95,81355.49,0.0,0.84611,0.0001,15.26269]
[1778461833343,36.95,81359.47,0.0,0.84651,0.0001,15.23733]
[1778461837441,36.95,81341.09,0.0,0.84467,0.0001,15.35427]
[1778461838376,36.95,81341.09,0.0,0.84467,0.0001,15.35431]
[1778461840401,36.95,81331.97,0.0,0.84375,0.0001,15.41233]
[1778461841401,36.95,81309.59,0.0,0.84148,0.0001,15.55462]
[1778461842409,36.95,81295.79,0.0,0.84008,0.0001,15.64235]
[1778461843416,36.95,81293.36,0.0,0.83982,0.0001,15.65791]
[1778461846437,36.95,81302.4,0.0,0.84075,0.0001,15.60052]
[1778461847512,36.95,81302.87,0.0,0.8408,0.0001,15.5975]
[1778461853486,36.95,81303.38,0.0,0.84085,0.0001,15.59426]
[1778461857586,36.95,81313.75,0.0,0.8419,0.0001,15.52844]
[1778461859528,36.95,81313.05,0.0,0.84183,0.0001,15.53286]
[1778461862554,36.95,81326.64,0.0,0.84321,0.0001,15.44634]
[1778461863559,36.95,81327.18,0.0,0.84326,0.0001,15.4429]
[1778461868634,36.95,81324.29,0.0,0.84297,0.0001,15.46121]
[1778461873671,36.95,81321.33,0.0,0.84268,0.0001,15.47989]
[1778461874683,36.95,81328.3,0.0,0.84338,0.0001,15.43553]
[1778461875685,36.95,81372.43,0.0,0.84779,0.0001,15.15493]
[1778461876686,36.95,81372.47,0.0,0.84779,0.0001,15.15507]
[1778461881721,36.95,81374.59,0.0,0.84798,0.0001,15.1428]
[1778461884747,36.95,81381.39,0.0,0.84865,0.0001,15.10011]
[1778461885761,36.95,81388.44,0.0,0.84934,0.0001,15.05526]
[1778461886768,36.95,81399.56,0.0,0.85043,0.0001,14.98462]
[1778461887797,36.95,81409.63,0.0,0.85141,0.0001,14.92076]
[1778461888778,36.95,81409.63,0.0,0.85141,0.0001,14.92073]
[1778461892807,36.95,81410.6,0.0,0.85154,0.0001,14.90994]
[1778461894821,36.95,81420.07,0.0,0.85246,0.0001,14.84985]
[1778461895833,36.95,81425.95,0.0,0.85303,0.0001,14.81261]
[1778461896835,36.95,81436.16,0.0,0.85401,0.0001,14.74793]
[1778461897871,36.95,81436.51,0.0,0.85404,0.0001,14.7457]
[1778461902879,36.95,81437.07,0.0,0.85408,0.0001,14.74302]
[1778461904891,36.95,81445.22,0.0,0.85486,0.0001,14.69152]
[1778461905898,36.95,81450.99,0.0,0.85541,0.0001,14.65495]
[1778461910932,36.96,81457.65,0.0,0.85604,0.0001,14.61313]
[1778461912946,36.96,81463.84,0.0,0.85663,9e-05,14.5741]
[1778461916974,36.96,81473.99,0.0,0.85758,9e-05,14.51035]
[1778461918020,36.96,81470.06,0.0,0.8572,9e-05,14.53566]
[1778461921011,36.96,81477.26,0.0,0.85788,9e-05,14.49042]
[1778461922015,36.96,81478.17,0.0,0.85796,9e-05,14.4851]
[1778461923018,36.96,81471.49,0.0,0.85732,9e-05,14.52767]
[1778461924023,36.96,81475.42,0.0,0.85769,9e-05,14.50295]
[1778461929060,36.96,81478.61,0.0,0.85798,9e-05,14.48387]
[1778461931113,36.96,81486.73,0.0,0.85874,9e-05,14.43267]
[1778461932118,36.96,81509.82,0.0,0.8609,9e-05,14.28652]
[1778461933125,36.96,81502.51,0.0,0.86022,9e-05,14.3328]
[1778461934123,36.96,81500.08,0.0,0.85999,9e-05,14.34813]
[1778461939157,36.96,81498.69,0.0,0.85986,9e-05,14.3567]
[1778461942178,36.96,81505.52,0.0,0.8605,9e-05,14.31331]
[1778461945200,36.96,81505.14,0.0,0.86047,9e-05,14.31577]
[1778461947214,36.96,81511.75,0.0,0.86108,9e-05,14.27398]
[1778461948245,36.96,81524.32,0.0,0.86224,9e-05,14.19469]
[1778461949227,36.96,81524.19,0.0,0.86223,9e-05,14.19547]
[1778461951249,36.96,81531.48,0.0,0.86294,9e-05,14.14479]
[1778461953260,36.96,81542.34,0.0,0.86394,9e-05,14.07626]
[1778461954269,36.96,81544.29,0.0,0.86411,9e-05,14.06405]
[1778461955280,36.97,81551.28,0.0,0.86475,9e-05,14.02019]
[1778461956284,36.97,81561.49,0.0,0.86568,9e-05,13.95584]
[1778461958324,36.97,81567.03,0.0,0.86618,9e-05,13.92117]
[1778461963333,36.97,81561.35,0.0,0.86565,9e-05,13.95759]
[1778461966356,36.97,81552.43,0.0,0.86483,9e-05,14.01426]
[1778461967362,36.97,81545.02,0.0,0.86416,9e-05,14.06101]
[1778461968394,36.97,81557.15,0.0,0.86526,9e-05,13.98457]
[1778461970387,36.97,81561.1,0.0,0.86562,9e-05,13.95982]
[1778461975417,36.97,81564.88,0.0,0.86596,9e-05,13.93636]
[1778461978464,36.97,81555.61,0.0,0.86511,9e-05,13.99495]
[1778461981458,36.97,81546.0,0.0,0.86424,9e-05,14.05551]
[1778461982466,36.97,81543.32,0.0,0.86399,9e-05,14.07246]
[1778461985489,36.97,81549.44,0.0,0.86455,9e-05,14.03386]
[1778461986498,36.97,81543.61,0.0,0.86402,9e-05,14.0707]
[1778461987503,36.97,81543.19,0.0,0.86398,9e-05,14.07334]
[1778461991531,36.97,81527.36,0.0,0.86253,9e-05,14.17321]
[1778461992538,36.97,81525.32,0.0,0.86234,9e-05,14.18597]
[1778461997573,36.97,81525.7,0.0,0.86239,9e-05,14.18281]
[1778462001601,36.97,81520.55,0.0,0.86192,9e-05,14.21477]
[1778462003621,36.97,81511.09,0.0,0.86105,9e-05,14.27398]
[1778462005634,36.96,81518.95,0.0,0.86178,9e-05,14.22405]
[1778462006641,36.96,81525.32,0.0,0.86237,9e-05,14.18361]
[1778462008678,36.96,81526.71,0.0,0.86251,9e-05,14.1746]
[1778462011677,36.96,81521.31,0.0,0.86205,9e-05,14.2037]
[1778462014697,36.96,81528.17,0.0,0.86269,9e-05,14.15992]
[1778462019732,36.96,81528.3,0.0,0.86271,9e-05,14.15846]
[1778462025774,36.96,81523.87,0.0,0.86231,9e-05,14.18562]
[1778462026782,36.96,81518.14,0.0,0.86178,9e-05,14.2217]
[1778462027789,36.96,81515.68,0.0,0.86156,9e-05,14.23687]
[1778462033830,36.95,81511.99,0.0,0.86123,9e-05,14.25914]
[1778462035844,36.95,81501.13,0.0,0.86023,9e-05,14.32743]
[1778462037858,36.95,81502.23,0.0,0.86034,9e-05,14.31995]
[1778462042893,36.95,81498.18,0.0,0.85998,9e-05,14.34419]
[1778462046921,36.95,81495.55,0.0,0.85975,9e-05,14.3596]
[1778462051963,36.94,81497.99,0.0,0.86001,9e-05,14.34211]
[1778462056991,36.94,81492.65,0.0,0.85953,9e-05,14.37428]
[1778462059041,36.94,81491.63,0.0,0.85945,9e-05,14.37995]
[1778462065047,36.93,81493.98,0.0,0.8597,9e-05,14.36274]
[1778462069114,36.93,81486.13,0.0,0.85899,9e-05,14.41097]
[1778462074110,36.93,81484.36,0.0,0.85887,9e-05,14.4165]
[1778462076124,36.92,81492.58,0.0,0.85965,9e-05,14.36395]
[1778462077132,36.92,81495.93,0.0,0.85997,9e-05,14.34257]
[1778462082167,36.92,81495.47,0.0,0.85994,9e-05,14.34413]
[1778462087203,36.92,81496.31,0.0,0.86005,9e-05,14.33701]
[1778462091231,36.91,81503.89,0.0,0.86077,9e-05,14.28762]
[1778462092238,36.91,81504.94,0.0,0.86088,9e-05,14.2807]
[1778462098280,36.91,81503.26,0.0,0.86074,9e-05,14.28968]
[1778462104322,36.91,81500.55,0.0,0.86051,9e-05,14.30549]
[1778462107348,36.9,81507.43,0.0,0.86116,9e-05,14.26103]
[1778462108351,36.9,81514.46,0.0,0.86182,9e-05,14.21628]
[1778462109395,36.9,81517.83,0.0,0.86213,9e-05,14.19478]
[1778462111372,36.9,81520.71,0.0,0.86241,9e-05,14.17618]
[1778462114398,36.9,81498.62,0.0,0.86036,9e-05,14.31585]
[1778462115405,36.9,81478.06,0.0,0.85843,9e-05,14.44603]
[1778462116411,36.9,81463.45,0.0,0.85705,9e-05,14.53867]
[1778462117417,36.9,81469.32,0.0,0.8576,9e-05,14.5014]
[1778462119475,36.9,81472.57,0.0,0.85791,9e-05,14.48065]
[1778462125474,36.9,81473.49,0.0,0.858,9e-05,14.47466]
[1778462127488,36.9,81466.7,0.0,0.85736,9e-05,14.51766]
[1778462128497,36.9,81465.57,0.0,0.85726,9e-05,14.52472]
[1778462133533,36.9,81467.21,0.0,0.85746,9e-05,14.50904]
[1778462135546,36.9,81477.15,0.0,0.8584,9e-05,14.44574]
[1778462136553,36.9,81483.15,0.0,0.85897,9e-05,14.40763]
[1778462137560,36.9,81482.26,0.0,0.85888,9e-05,14.4133]
[1778462142595,36.9,81483.63,0.0,0.85901,9e-05,14.40473]
[1778462144609,36.9,81489.51,0.0,0.85956,9e-05,14.36727]
[1778462146623,36.9,81494.72,0.0,0.86006,9e-05,14.3339]
[1778462147630,36.9,81499.87,0.0,0.86054,9e-05,14.30113]
[1778462149688,36.9,81504.9,0.0,0.86101,9e-05,14.26911]
[1778462151661,36.9,81507.58,0.0,0.86126,9e-05,14.25206]
[1778462155687,36.9,81516.03,0.0,0.86205,9e-05,14.19853]
[1778462156695,36.9,81517.53,0.0,0.86218,9e-05,14.18911]
[1778462161730,36.9,81526.13,0.0,0.86297,9e-05,14.13513]
[1778462162735,36.9,81526.13,0.0,0.86297,9e-05,14.13529]
[1778462164749,36.9,81518.77,0.0,0.86229,9e-05,14.18214]
[1778462167770,36.9,81524.67,0.0,0.86283,9e-05,14.14504]
[1778462172805,36.9,81530.71,0.0,0.86338,9e-05,14.10747]
[1778462177841,36.9,81533.39,0.0,0.86361,9e-05,14.09148]
[1778462179900,36.9,81548.36,0.0,0.86497,9e-05,13.99725]
[1778462180862,36.9,81548.65,0.0,0.865,9e-05,13.99568]
[1778462185899,36.91,81548.09,0.0,0.86494,9e-05,13.9995]
[1778462189927,36.91,81553.24,0.0,0.86541,9e-05,13.96721]
[1778462194962,36.91,81551.19,0.0,0.86524,9e-05,13.97681]
[1778462200041,36.91,81545.95,0.0,0.86475,9e-05,14.0106]
[1778462203018,36.91,81538.06,0.0,0.86403,9e-05,14.06051]
[1778462205034,36.91,81535.39,0.0,0.86378,9e-05,14.07729]
[1778462210111,36.91,81546.48,0.0,0.8648,9e-05,14.00695]
[1778462212083,36.91,81549.06,0.0,0.86504,9e-05,13.9909]
[1778462217117,36.91,81548.03,0.0,0.86492,9e-05,13.99918]
[1778462222152,36.92,81551.61,0.0,0.86523,9e-05,13.97773]
[1778462225173,36.92,81545.79,0.0,0.86468,9e-05,14.01544]
[1778462230257,36.92,81548.65,0.0,0.86494,9e-05,13.99764]
[1778462233236,36.92,81558.32,0.0,0.86582,9e-05,13.93684]
[1778462234243,36.92,81562.21,0.0,0.86617,9e-05,13.91217]
[1778462236257,36.92,81576.68,0.0,0.86748,9e-05,13.82079]
[1778462237264,36.92,81577.66,0.0,0.86757,9e-05,13.81465]
[1778462242301,36.92,81581.04,0.0,0.86787,9e-05,13.79356]
[1778462244314,36.92,81589.72,0.0,0.86865,9e-05,13.73911]
[1778462248342,36.92,81596.77,0.0,0.86927,9e-05,13.69524]
[1778462249350,36.92,81602.23,0.0,0.86975,9e-05,13.6611]
[1778462250407,36.92,81607.65,0.0,0.87023,9e-05,13.62728]
[1778462251363,36.92,81607.65,0.0,0.87026,9e-05,13.62321]
[1778462252370,36.92,81615.79,0.0,0.87098,9e-05,13.57207]
[1778462253377,36.92,81616.9,0.0,0.87107,9e-05,13.56522]
[1778462254391,36.92,81610.3,0.0,0.87049,9e-05,13.60707]
[1778462255394,36.93,81609.56,0.0,0.87042,9e-05,13.61206]
[1778462256398,36.93,81614.66,0.0,0.87087,9e-05,13.58009]
[1778462258414,36.93,81615.13,0.0,0.8709,9e-05,13.5774]
[1778462262440,36.93,81609.84,0.0,0.87043,9e-05,13.61116]
[1778462265461,36.93,81601.77,0.0,0.8697,9e-05,13.66269]
[1778462266468,36.93,81597.08,0.0,0.86928,9e-05,13.69247]
[1778462270545,36.93,81596.21,0.0,0.86919,9e-05,13.69886]
[1778462272511,36.93,81607.9,0.0,0.87022,9e-05,13.62586]
[1778462273517,36.93,81610.4,0.0,0.87044,9e-05,13.61051]
[1778462276538,36.94,81604.14,0.0,0.86987,9e-05,13.65097]
[1778462281573,36.94,81608.75,0.0,0.87025,9e-05,13.62365]
[1778462283587,36.94,81603.48,0.0,0.86978,9e-05,13.65751]
[1778462285601,36.94,81608.95,0.0,0.87025,9e-05,13.62381]
[1778462286609,36.94,81598.53,0.0,0.86932,9e-05,13.68969]
[1778462287616,36.94,81594.18,0.0,0.86893,9e-05,13.71734]
[1778462292653,36.95,81594.51,0.0,0.86894,9e-05,13.7166]
[1778462293661,36.95,81588.61,0.0,0.86841,9e-05,13.75402]
[1778462295672,36.95,81601.99,0.0,0.86959,9e-05,13.67042]
[1778462296678,36.95,81603.29,0.0,0.8697,9e-05,13.66263]
[1778462297685,36.95,81608.48,0.0,0.87016,9e-05,13.63042]
[1778462300755,36.95,81602.58,0.0,0.86962,9e-05,13.66862]
[1778462305741,36.96,81592.35,0.0,0.86868,9e-05,13.73504]
[1778462306748,36.96,81584.4,0.0,0.86797,9e-05,13.78505]
[1778462307755,36.96,81584.72,0.0,0.86799,9e-05,13.78329]
[1778462310825,36.96,81590.76,0.0,0.86852,9e-05,13.74602]
[1778462312791,36.96,81595.34,0.0,0.86896,9e-05,13.7131]
[1778462313797,36.96,81602.13,0.0,0.86956,9e-05,13.67075]
[1778462314804,36.96,81605.26,0.0,0.86983,9e-05,13.65148]
[1778462316818,36.96,81613.42,0.0,0.87055,9e-05,13.60084]
[1778462318832,36.97,81615.52,0.0,0.87073,9e-05,13.58814]
[1778462321853,36.97,81610.2,0.0,0.87025,9e-05,13.62224]
[1778462323869,36.97,81607.78,0.0,0.87003,9e-05,13.63779]
[1778462324879,36.97,81600.24,0.0,0.86936,9e-05,13.68537]
[1778462329913,36.97,81595.89,0.0,0.86896,9e-05,13.71305]
[1778462330965,36.97,81591.33,0.0,0.86855,9e-05,13.74177]
[1778462336963,36.97,81594.64,0.0,0.86885,9e-05,13.72116]
[1778462341997,36.97,81598.09,0.0,0.86915,9e-05,13.69961]
[1778462343004,36.97,81596.32,0.0,0.86899,9e-05,13.71081]
[1778462344016,36.97,81602.01,0.0,0.8695,9e-05,13.67513]
[1778462346028,36.97,81607.47,0.0,0.86998,9e-05,13.64109]
[1778462348056,36.97,81616.31,0.0,0.87077,9e-05,13.58537]
[1778462349048,36.97,81617.88,0.0,0.87091,9e-05,13.57547]
[1778462351111,36.97,81624.52,0.0,0.87149,9e-05,13.53376]
[1778462357108,36.97,81629.11,0.0,0.8719,9e-05,13.50492]
[1778462361135,36.97,81634.38,0.0,0.87236,9e-05,13.47189]
[1778462365167,36.97,81639.63,0.0,0.87282,9e-05,13.43913]
[1778462370201,36.97,81635.87,0.0,0.87249,9e-05,13.46289]
[1778462371258,36.97,81642.61,0.0,0.87311,9e-05,13.41609]
[1778462373222,36.97,81650.49,0.0,0.8738,9e-05,13.36678]
[1778462374229,36.97,81656.31,0.0,0.8743,9e-05,13.33041]
[1778462375236,36.97,81658.47,0.0,0.87449,9e-05,13.31702]
[1778462376243,36.97,81663.6,0.0,0.87493,9e-05,13.28514]
[1778462378257,36.97,81665.55,0.0,0.87509,9e-05,13.27337]
[1778462383291,36.97,81662.61,0.0,0.87482,9e-05,13.2928]
[1778462387320,36.98,81678.77,0.0,0.8762,9e-05,13.19293]
[1778462388328,36.98,81680.45,0.0,0.87635,9e-05,13.18252]
[1778462393362,36.98,81681.22,0.0,0.8764,9e-05,13.17834]
[1778462398397,36.98,81675.88,0.0,0.87594,9e-05,13.21212]
[1778462403433,36.98,81664.57,0.0,0.87496,9e-05,13.28292]
[1778462404440,36.98,81667.45,0.0,0.87521,9e-05,13.26493]
[1778462407460,36.98,81662.08,0.0,0.87474,9e-05,13.29899]
[1778462408467,36.98,81669.59,0.0,0.87538,9e-05,13.25258]
[1778462409478,36.98,81670.27,0.0,0.87543,9e-05,13.2489]
[1778462414510,36.98,81674.22,0.0,0.87577,9e-05,13.22443]
[1778462417530,36.98,81659.61,0.0,0.87451,9e-05,13.31589]
[1778462418537,36.98,81657.14,0.0,0.87429,9e-05,13.33164]
[1778462421617,36.98,81643.97,0.0,0.87314,9e-05,13.41414]
[1778462422565,36.98,81642.59,0.0,0.87302,9e-05,13.42283]
[1778462423576,36.98,81637.48,0.0,0.87257,9e-05,13.45478]
[1778462425589,36.98,81630.66,0.0,0.87198,9e-05,13.49743]
[1778462427605,36.98,81636.62,0.0,0.8725,9e-05,13.46004]
[1778462428616,36.98,81642.9,0.0,0.87305,9e-05,13.42067]
[1778462429617,36.98,81643.16,0.0,0.87307,9e-05,13.41909]
[1778462434651,36.98,81640.35,0.0,0.87286,9e-05,13.4322]
[1778462439689,36.98,81640.58,0.0,0.87288,9e-05,13.43082]
[1778462441758,36.98,81628.13,0.0,0.87179,9e-05,13.50871]
[1778462445730,36.98,81636.55,0.0,0.87253,9e-05,13.45583]
[1778462450766,36.98,81639.42,0.0,0.87278,9e-05,13.43792]
[1778462451828,36.98,81645.7,0.0,0.87333,9e-05,13.39866]
[1778462453787,36.98,81647.99,0.0,0.87352,9e-05,13.38449]
[1778462458823,36.99,81650.62,0.0,0.87375,9e-05,13.36846]
[1778462461900,36.99,81633.39,0.0,0.87224,9e-05,13.47636]
[1778462462860,36.99,81633.39,0.0,0.87224,9e-05,13.4763]
[1778462464868,36.99,81623.23,0.0,0.87135,9e-05,13.5398]
[1778462469903,36.99,81626.22,0.0,0.87162,9e-05,13.52078]
[1778462474952,36.98,81624.56,0.0,0.87148,9e-05,13.53104]
[1778462477966,36.98,81630.25,0.0,0.87198,9e-05,13.49531]
[1778462482999,36.98,81627.55,0.0,0.87174,9e-05,13.51203]
[1778462489053,36.98,81624.14,0.0,0.87145,9e-05,13.53295]
[1778462494084,36.98,81621.31,0.0,0.87124,9e-05,13.54567]
[1778462499120,36.98,81618.21,0.0,0.87097,9e-05,13.56476]
[1778462504160,36.98,81616.39,0.0,0.87081,9e-05,13.57583]
[1778462506169,36.98,81600.79,0.0,0.86943,9e-05,13.67346]
[1778462511203,36.98,81605.79,0.0,0.86989,9e-05,13.64118]
[1778462516243,36.98,81596.07,0.0,0.86904,9e-05,13.70138]
[1778462518253,36.98,81601.72,0.0,0.86955,9e-05,13.66556]
[1778462522338,36.97,81595.1,0.0,0.86896,9e-05,13.70649]
[1778462528322,36.97,81594.32,0.0,0.86891,9e-05,13.71031]
[1778462533358,36.97,81595.56,0.0,0.86903,9e-05,13.70166]
[1778462538393,36.97,81597.08,0.0,0.86918,9e-05,13.69149]
[1778462543428,36.97,81600.59,0.0,0.8695,9e-05,13.66893]
[1778462546449,36.97,81613.36,0.0,0.87063,9e-05,13.58855]
[1778462547456,36.97,81615.44,0.0,0.87082,9e-05,13.57553]
[1778462552548,36.97,81623.37,0.0,0.87155,9e-05,13.52133]
[1778462558533,36.97,81630.05,0.0,0.87213,9e-05,13.47979]
[1778462560547,36.97,81636.92,0.0,0.87273,9e-05,13.43691]
[1778462564575,36.97,81642.14,0.0,0.87318,9e-05,13.40461]
[1778462569610,36.97,81640.29,0.0,0.87301,9e-05,13.41668]
[1778462571624,36.97,81648.92,0.0,0.87376,9e-05,13.36284]
[1778462576659,36.97,81652.09,0.0,0.87403,9e-05,13.34363]
[1778462581695,36.97,81667.48,0.0,0.87536,9e-05,13.24812]
[1778462582759,36.97,81676.34,0.0,0.87611,9e-05,13.19304]
[1778462583709,36.97,81676.34,0.0,0.87611,9e-05,13.19305]
[1778462586730,36.97,81690.66,0.0,0.87734,9e-05,13.10399]
[1778462587740,36.97,81693.93,0.0,0.87761,9e-05,13.08381]
[1778462589753,36.97,81694.2,0.0,0.87764,9e-05,13.08195]
[1778462592831,36.97,81698.03,0.0,0.87797,8e-05,13.05788]
[1778462598816,36.97,81686.73,0.0,0.87701,9e-05,13.12804]
[1778462603856,36.97,81681.85,0.0,0.87659,9e-05,13.1586]
[1778462604862,36.97,81672.6,0.0,0.8758,9e-05,13.21625]
[1778462605868,36.97,81667.11,0.0,0.87532,9e-05,13.25071]
[1778462610904,36.98,81667.81,0.0,0.87537,9e-05,13.24683]
[1778462612971,36.98,81676.04,0.0,0.87611,9e-05,13.19114]
[1778462618973,36.98,81674.22,0.0,0.87594,9e-05,13.20353]
[1778462624014,36.98,81678.93,0.0,0.87633,9e-05,13.17518]
[1778462625018,36.98,81686.27,0.0,0.87696,9e-05,13.12975]
[1778462628041,36.98,81695.49,0.0,0.87773,8e-05,13.07311]
[1778462631071,36.98,81701.56,0.0,0.87825,8e-05,13.03553]
[1778462632068,36.98,81721.61,0.0,0.87993,8e-05,12.91125]
[1778462633112,36.98,81726.79,0.0,0.88037,8e-05,12.87928]
[1778462639117,36.98,81732.37,0.0,0.88083,8e-05,12.84521]
[1778462642137,36.98,81723.3,0.0,0.88006,8e-05,12.90175]
[1778462646165,36.99,81716.85,0.0,0.87952,8e-05,12.94212]
[1778462648183,36.99,81707.49,0.0,0.87873,8e-05,12.99999]
[1778462650193,36.98,81698.22,0.0,0.87795,8e-05,13.05719]
[1778462655228,36.98,81694.06,0.0,0.87761,9e-05,13.0819]
[1778462658251,36.98,81700.88,0.0,0.8782,8e-05,13.03886]
[1778462660263,36.98,81708.73,0.0,0.87887,8e-05,12.98988]
[1778462663325,36.98,81716.68,0.0,0.87954,8e-05,12.94026]
[1778462669327,36.98,81720.09,0.0,0.87983,8e-05,12.91896]
[1778462671340,36.98,81713.72,0.0,0.87932,8e-05,12.95428]
[1778462676377,36.98,81714.22,0.0,0.87935,8e-05,12.95228]
[1778462679398,36.98,81709.08,0.0,0.87891,8e-05,12.98482]
[1778462682420,36.98,81700.86,0.0,0.87821,8e-05,13.03631]
[1778462687460,36.99,81699.83,0.0,0.87811,8e-05,13.04326]
[1778462692496,36.99,81695.91,0.0,0.87777,8e-05,13.06805]
[1778462697530,36.99,81694.49,0.0,0.87765,9e-05,13.0772]
[1778462702565,36.99,81700.61,0.0,0.87816,8e-05,13.03948]
[1778462703573,36.99,81702.15,0.0,0.87829,8e-05,13.03003]
[1778462704584,36.99,81707.31,0.0,0.87873,8e-05,12.99784]
[1778462706594,36.99,81704.9,0.0,0.87853,8e-05,13.01263]
[1778462707604,36.99,81703.05,0.0,0.87837,8e-05,13.02428]
[1778462712637,36.99,81698.75,0.0,0.878,8e-05,13.0516]
[1778462717673,36.99,81698.78,0.0,0.87799,8e-05,13.05208]
[1778462719692,36.99,81682.04,0.0,0.87656,9e-05,13.15645]
[1778462720693,36.99,81676.03,0.0,0.87605,9e-05,13.19386]
[1778462725731,36.99,81672.79,0.0,0.87578,9e-05,13.21371]
[1778462730772,36.99,81679.85,0.0,0.87638,9e-05,13.16955]
[1778462735805,36.99,81678.29,0.0,0.87628,9e-05,13.17474]
[1778462740842,36.99,81681.59,0.0,0.87656,9e-05,13.15435]
[1778462742853,36.99,81672.79,0.0,0.87581,9e-05,13.20927]
[1778462743886,36.99,81678.13,0.0,0.87627,9e-05,13.17599]
[1778462746887,36.99,81679.1,0.0,0.87635,9e-05,13.17005]
[1778462751923,36.99,81686.19,0.0,0.87695,9e-05,13.12616]
[1778462755953,36.99,81691.21,0.0,0.87737,9e-05,13.09535]
[1778462757967,36.99,81678.03,0.0,0.87625,9e-05,13.17756]
[1778462758973,36.99,81678.41,0.0,0.87628,9e-05,13.17516]
[1778462760988,36.99,81673.18,0.0,0.87583,9e-05,13.20769]
[1778462766022,36.99,81669.87,0.0,0.87554,9e-05,13.22863]
[1778462771058,36.99,81668.33,0.0,0.87541,9e-05,13.23793]
[1778462773072,36.99,81676.85,0.0,0.87615,9e-05,13.18474]
[1778462774123,36.99,81695.18,0.0,0.87771,8e-05,13.07045]
[1778462775085,36.99,81695.18,0.0,0.87772,8e-05,13.07034]
[1778462780120,36.99,81700.68,0.0,0.87818,8e-05,13.03598]
[1778462781129,36.99,81696.25,0.0,0.87781,8e-05,13.06365]
[1778462786163,36.99,81698.98,0.0,0.87803,8e-05,13.04736]
[1778462791197,37.0,81702.06,0.0,0.87831,8e-05,13.0245]
[1778462796233,37.0,81702.27,0.0,0.87832,8e-05,13.02419]
[1778462800263,37.0,81694.38,0.0,0.87765,9e-05,13.07334]
[1778462803284,37.0,81688.0,0.0,0.87711,9e-05,13.11247]
[1778462804333,37.0,81670.45,0.0,0.87561,9e-05,13.22144]
[1778462810332,36.99,81669.15,0.0,0.87552,9e-05,13.22783]
[1778462815367,36.99,81666.51,0.0,0.87532,9e-05,13.24259]
[1778462820402,36.98,81666.73,0.0,0.87536,9e-05,13.23957]
[1778462824473,36.98,81657.37,0.0,0.87457,9e-05,13.29673]
[1778462825437,36.98,81657.37,0.0,0.87457,9e-05,13.29663]
[1778462830472,36.98,81655.76,0.0,0.87444,9e-05,13.30582]
[1778462834544,36.98,81651.53,0.0,0.87408,9e-05,13.33197]
[1778462837524,36.98,81644.43,0.0,0.87346,9e-05,13.37655]
[1778462838533,36.98,81633.39,0.0,0.87249,9e-05,13.44553]
[1778462842562,36.98,81639.66,0.0,0.87305,9e-05,13.40591]
[1778462847596,36.98,81639.03,0.0,0.873,9e-05,13.40965]
[1778462849610,36.98,81646.91,0.0,0.87368,9e-05,13.36026]
[1778462854687,36.98,81650.05,0.0,0.874,9e-05,13.33578]
[1778462860687,36.98,81654.13,0.0,0.87435,9e-05,13.31004]
[1778462866730,36.98,81656.13,0.0,0.87453,9e-05,13.29734]
[1778462871766,36.98,81648.99,0.0,0.87391,9e-05,13.34176]
[1778462872777,36.98,81645.68,0.0,0.87363,9e-05,13.36233]
[1778462874827,36.98,81640.0,0.0,0.87314,9e-05,13.39755]
[1778462876799,36.97,81632.91,0.0,0.87252,9e-05,13.44153]
[1778462877806,36.97,81628.26,0.0,0.87212,9e-05,13.47038]
[1778462882842,36.97,81625.42,0.0,0.87189,9e-05,13.48677]
[1778462887876,36.97,81624.71,0.0,0.87184,9e-05,13.48973]
[1778462890897,36.97,81616.96,0.0,0.87117,9e-05,13.53741]
[1778462891904,36.96,81607.86,0.0,0.87037,9e-05,13.59416]
[1778462892912,36.96,81608.47,0.0,0.87043,9e-05,13.58992]
[1778462897958,36.96,81606.87,0.0,0.87031,9e-05,13.59825]
[1778462898960,36.96,81599.96,0.0,0.8697,9e-05,13.64154]
[1778462899965,36.96,81602.39,0.0,0.86992,9e-05,13.62612]
[1778462900973,36.96,81607.51,0.0,0.87038,9e-05,13.59383]
[1778462901979,36.96,81612.31,0.0,0.8708,9e-05,13.56362]
[1778462905062,36.96,81613.21,0.0,0.87089,9e-05,13.55734]
[1778462909029,36.96,81619.62,0.0,0.87147,9e-05,13.51594]
[1778462910035,36.95,81620.11,0.0,0.87152,9e-05,13.51263]
[1778462912049,36.95,81630.09,0.0,0.87244,9e-05,13.44499]
[1778462913057,36.95,81637.57,0.0,0.8731,9e-05,13.39803]
[1778462915132,36.95,81643.01,0.0,0.87357,9e-05,13.36386]
[1778462921116,36.95,81650.15,0.0,0.87419,9e-05,13.31907]
[1778462922123,36.95,81655.83,0.0,0.87469,9e-05,13.28337]
[1778462924138,36.95,81659.32,0.0,0.875,9e-05,13.26128]
[1778462929175,36.95,81658.29,0.0,0.87492,9e-05,13.26703]
[1778462934211,36.95,81658.22,0.0,0.87491,9e-05,13.26733]
[1778462939244,36.95,81656.15,0.0,0.87475,9e-05,13.27899]
[1778462942265,36.95,81650.94,0.0,0.87431,9e-05,13.31077]
[1778462947300,36.94,81651.02,0.0,0.87434,9e-05,13.30885]
[1778462952335,36.94,81649.35,0.0,0.87421,9e-05,13.31805]
[1778462954349,36.94,81639.48,0.0,0.87335,9e-05,13.37949]
[1778462958377,36.94,81633.43,0.0,0.87283,9e-05,13.41675]
[1778462963413,36.93,81633.85,0.0,0.87289,9e-05,13.41217]
[1778462968447,36.93,81635.11,0.0,0.87303,9e-05,13.40227]
[1778462970462,36.93,81645.18,0.0,0.87393,9e-05,13.33796]
[1778462975551,36.92,81644.73,0.0,0.87396,9e-05,13.33335]
[1778462979527,36.92,81638.68,0.0,0.87347,9e-05,13.36874]
[1778462984579,36.91,81636.84,0.0,0.87335,9e-05,13.37706]
[1778462985626,36.91,81629.49,0.0,0.87272,9e-05,13.42243]
[1778462991609,36.9,81628.78,0.0,0.8727,9e-05,13.42361]
[1778462996645,36.89,81623.94,0.0,0.87231,9e-05,13.45106]
[1778463001681,36.89,81616.14,0.0,0.87166,9e-05,13.49749]
[1778463002688,36.89,81601.7,0.0,0.87039,9e-05,13.58799]
[1778463003694,36.89,81601.7,0.0,0.87039,9e-05,13.58761]
[1778463007723,36.88,81593.25,0.0,0.86966,9e-05,13.6392]
[1778463010755,36.88,81599.9,0.0,0.87027,9e-05,13.59595]
[1778463013770,36.88,81594.78,0.0,0.86983,9e-05,13.62692]
[1778463017799,36.87,81600.11,0.0,0.87033,9e-05,13.5917]
[1778463022836,36.87,81599.84,0.0,0.87033,9e-05,13.59137]
[1778463023842,36.87,81591.56,0.0,0.8696,9e-05,13.64302]
[1778463025912,36.87,81581.8,0.0,0.86874,9e-05,13.70354]
[1778463026867,36.86,81582.14,0.0,0.86878,9e-05,13.70084]
[1778463031898,36.86,81575.57,0.0,0.86826,9e-05,13.73483]
[1778463032914,36.86,81566.45,0.0,0.86745,9e-05,13.79181]
[1778463033912,36.86,81564.73,0.0,0.8673,9e-05,13.80202]
[1778463034918,36.85,81554.3,0.0,0.86637,9e-05,13.86726]
[1778463036937,36.85,81554.78,0.0,0.86643,9e-05,13.8628]
[1778463038946,36.85,81547.17,0.0,0.86575,9e-05,13.90968]
[1778463041968,36.85,81540.78,0.0,0.86519,9e-05,13.94875]
[1778463047002,36.84,81541.96,0.0,0.86532,9e-05,13.93971]
[1778463050024,36.84,81542.46,0.0,0.86538,9e-05,13.93522]
[1778463052040,36.8,81540.0,0.0,0.86539,9e-05,13.93457]
[1778463057073,36.79,81538.48,0.0,0.8653,9e-05,13.94056]
[1778463062109,36.79,81534.76,0.0,0.865,9e-05,13.96076]
[1778463063119,36.79,81516.2,0.0,0.8633,9e-05,14.07821]
[1778463064128,36.79,81506.79,0.0,0.86243,9e-05,14.13753]
[1778463065136,36.78,81507.73,0.0,0.86252,9e-05,14.13129]
[1778463066212,36.78,81500.68,0.0,0.86187,9e-05,14.17581]
[1778463068154,36.78,81494.66,0.0,0.86131,9e-05,14.21347]
[1778463069161,36.78,81503.55,0.0,0.86215,9e-05,14.15635]
[1778463070169,36.78,81504.91,0.0,0.86229,9e-05,14.14716]
[1778463074197,36.78,81497.02,0.0,0.86158,9e-05,14.19511]
[1778463075204,36.77,81494.77,0.0,0.86138,9e-05,14.2088]
[1778463078224,36.77,81488.9,0.0,0.86086,9e-05,14.24418]
[1778463082254,36.75,81503.94,0.0,0.86239,9e-05,14.13997]
[1778463083259,36.75,81513.47,0.0,0.86328,9e-05,14.0789]
[1778463084266,36.75,81516.07,0.0,0.86353,9e-05,14.06196]
[1778463089301,36.74,81517.38,0.0,0.86368,9e-05,14.05171]
[1778463094336,36.74,81519.57,0.0,0.86394,9e-05,14.03132]
[1778463096424,36.74,81526.9,0.0,0.86463,9e-05,13.98405]
[1778463098365,36.74,81529.93,0.0,0.86491,9e-05,13.96416]
[1778463100378,36.74,81531.97,0.0,0.86511,9e-05,13.95073]
[1778463102393,36.73,81543.69,0.0,0.86619,9e-05,13.87595]
[1778463103401,36.73,81546.89,0.0,0.86648,9e-05,13.85546]
[1778463108434,36.73,81549.78,0.0,0.86677,9e-05,13.83542]
[1778463113476,36.73,81547.19,0.0,0.86656,9e-05,13.85012]
[1778463118511,36.72,81548.82,0.0,0.86673,9e-05,13.83794]
[1778463123547,36.72,81554.12,0.0,0.86724,9e-05,13.80255]
[1778463129603,36.71,81549.1,0.0,0.86682,9e-05,13.83217]
[1778463131607,36.71,81554.07,0.0,0.86728,9e-05,13.79992]
[1778463136709,36.71,81550.89,0.0,0.86701,9e-05,13.81839]
[1778463140671,36.7,81544.66,0.0,0.86651,9e-05,13.85294]
[1778463142684,36.7,81553.71,0.0,0.86735,9e-05,13.79483]
[1778463146779,36.69,81563.76,0.0,0.86828,9e-05,13.72985]
[1778463147719,36.69,81563.76,0.0,0.86828,9e-05,13.72936]
[1778463151748,36.69,81569.45,0.0,0.86886,9e-05,13.68679]
[1778463153761,36.69,81563.92,0.0,0.86837,9e-05,13.72087]
[1778463156849,36.68,81578.32,0.0,0.86969,9e-05,13.62817]
[1778463157791,36.68,81578.32,0.0,0.8697,9e-05,13.62778]
[1778463163832,36.68,81571.63,0.0,0.86913,9e-05,13.66773]
[1778463168865,36.67,81568.95,0.0,0.86892,9e-05,13.68259]
[1778463173901,36.67,81565.93,0.0,0.86867,9e-05,13.69969]
[1778463178936,36.66,81565.34,0.0,0.86864,9e-05,13.70156]
[1778463183971,36.66,81563.39,0.0,0.86849,9e-05,13.71216]
[1778463187066,36.66,81580.17,0.0,0.87002,9e-05,13.60486]
[1778463189006,36.66,81582.22,0.0,0.87021,9e-05,13.59118]
[1778463191020,36.65,81592.28,0.0,0.87112,9e-05,13.52694]
[1778463192027,36.65,81598.13,0.0,0.87164,9e-05,13.48973]
[1778463194042,36.65,81604.74,0.0,0.87223,9e-05,13.44759]
[1778463198070,36.65,81616.35,0.0,0.87327,9e-05,13.37384]
[1778463199077,36.65,81620.88,0.0,0.87367,9e-05,13.34493]
[1778463201092,36.65,81630.81,0.0,0.87455,9e-05,13.28161]
[1778463202098,36.65,81638.3,0.0,0.87521,9e-05,13.23406]
[1778463203106,36.65,81639.37,0.0,0.87531,9e-05,13.22702]
[1778463204113,36.65,81633.89,0.0,0.87483,9e-05,13.26124]
[1778463205126,36.65,81633.22,0.0,0.87478,9e-05,13.2651]
[1778463210159,36.64,81635.19,0.0,0.87498,9e-05,13.25083]
[1778463212172,36.64,81646.27,0.0,0.87598,9e-05,13.1757]
[1778463213179,36.64,81651.0,0.0,0.8764,9e-05,13.14565]
[1778463215193,36.64,81654.99,0.0,0.87675,9e-05,13.12008]
[1778463222241,36.64,81653.3,0.0,0.87662,9e-05,13.12919]
[1778463227348,36.63,81654.88,0.0,0.87678,9e-05,13.11818]
[1778463229292,36.63,81661.61,0.0,0.87736,9e-05,13.07548]
[1778463230299,36.63,81664.74,0.0,0.87763,9e-05,13.05568]
[1778463234327,36.63,81673.16,0.0,0.87836,9e-05,13.0024]
[1778463236341,36.63,81662.26,0.0,0.87743,9e-05,13.07066]
[1778463237417,36.63,81662.14,0.0,0.87742,9e-05,13.07124]
[1778463241377,36.63,81653.73,0.0,0.8767,9e-05,13.12339]
[1778463242382,36.63,81651.72,0.0,0.87653,9e-05,13.13577]
[1778463244399,36.63,81642.27,0.0,0.87572,9e-05,13.19468]
[1778463245405,36.63,81640.79,0.0,0.8756,9e-05,13.20364]
[1778463247487,36.63,81627.46,0.0,0.87444,9e-05,13.28693]
[1778463248429,36.63,81627.46,0.0,0.87445,9e-05,13.28646]
[1778463253462,36.62,81622.88,0.0,0.87408,9e-05,13.31288]
[1778463254469,36.62,81612.77,0.0,0.8732,9e-05,13.37621]
[1778463255476,36.62,81609.99,0.0,0.87296,9e-05,13.39317]
[1778463260512,36.61,81604.56,0.0,0.8725,9e-05,13.42583]
[1778463264539,36.61,81601.02,0.0,0.8722,9e-05,13.44754]
[1778463271590,36.61,81601.05,0.0,0.87225,9e-05,13.44189]
[1778463272603,36.61,81587.93,0.0,0.87108,9e-05,13.52484]
[1778463273608,36.61,81587.61,0.0,0.87106,9e-05,13.52642]
[1778463274615,36.61,81577.11,0.0,0.87012,9e-05,13.59266]
[1778463279650,36.61,81574.91,0.0,0.86995,9e-05,13.605]
[1778463281666,36.6,81560.58,0.0,0.86866,9e-05,13.6951]
[1778463286702,36.6,81560.23,0.0,0.86867,9e-05,13.69501]
[1778463291736,36.59,81557.11,0.0,0.86841,9e-05,13.71254]
[1778463293750,36.59,81552.06,0.0,0.86797,9e-05,13.74364]
[1778463298785,36.59,81547.59,0.0,0.8676,9e-05,13.76941]
[1778463303825,36.58,81548.79,0.0,0.86775,9e-05,13.75905]
[1778463307913,36.58,81556.32,0.0,0.86846,9e-05,13.70916]
[1778463312884,36.57,81565.04,0.0,0.86928,9e-05,13.65147]
[1778463313893,36.57,81555.43,0.0,0.86842,9e-05,13.71207]
[1778463316911,36.57,81547.79,0.0,0.86774,9e-05,13.75909]
[1778463321946,36.56,81546.55,0.0,0.86767,9e-05,13.76423]
[1778463326983,36.54,81542.19,0.0,0.86738,9e-05,13.7841]
[1778463332022,36.54,81546.81,0.0,0.86788,9e-05,13.74732]
[1778463334034,36.52,81540.61,0.0,0.8674,9e-05,13.78056]
[1778463336047,36.52,81547.19,0.0,0.86801,9e-05,13.73759]
[1778463341083,36.52,81549.15,0.0,0.86823,9e-05,13.7227]
[1778463344104,36.51,81542.83,0.0,0.86767,9e-05,13.76146]
[1778463346119,36.51,81532.81,0.0,0.86676,9e-05,13.82476]
[1778463351156,36.51,81529.8,0.0,0.86649,9e-05,13.84356]
[1778463356192,36.51,81526.94,0.0,0.86623,9e-05,13.86136]
[1778463360230,36.51,81511.46,0.0,0.86481,9e-05,13.95987]
[1778463361242,36.51,81507.77,0.0,0.86447,9e-05,13.98323]
[1778463362236,36.51,81496.36,0.0,0.86342,9e-05,14.05572]
[1778463363243,36.51,81495.82,0.0,0.86337,9e-05,14.05882]
[1778463368279,36.5,81494.0,0.0,0.86323,9e-05,14.06863]
[1778463373313,36.5,81484.32,0.0,0.86235,9e-05,14.12865]
[1778463374323,36.5,81482.94,0.0,0.86222,9e-05,14.13703]
[1778463379355,36.49,81479.19,0.0,0.8619,9e-05,14.15871]
[1778463382380,36.49,81489.61,0.0,0.8629,9e-05,14.0906]
[1778463383386,36.49,81498.24,0.0,0.86371,9e-05,14.03499]
[1778463384393,36.49,81497.6,0.0,0.86366,9e-05,14.03879]
[1778463388500,36.48,81508.11,0.0,0.86465,9e-05,13.97039]
[1778463391442,36.48,81509.08,0.0,0.86479,9e-05,13.95882]
[1778463394463,36.48,81504.78,0.0,0.8644,9e-05,13.9856]
[1778463398570,36.48,81510.53,0.0,0.86495,9e-05,13.94782]
[1778463401513,36.48,81522.05,0.0,0.86602,9e-05,13.87351]
[1778463402521,36.48,81522.7,0.0,0.86608,9e-05,13.86922]
[1778463407554,36.48,81526.7,0.0,0.86646,9e-05,13.84319]
[1778463412589,36.48,81524.04,0.0,0.86622,9e-05,13.85987]
[1778463414603,36.47,81516.74,0.0,0.86555,9e-05,13.90638]
[1778463415611,36.47,81517.14,0.0,0.86559,9e-05,13.90368]
[1778463421656,36.47,81517.36,0.0,0.86562,9e-05,13.90143]
[1778463425680,36.47,81523.56,0.0,0.8662,9e-05,13.8613]
[1778463428786,36.47,81522.57,0.0,0.86611,9e-05,13.86742]
[1778463430715,36.47,81514.71,0.0,0.86539,9e-05,13.91751]
[1778463431725,36.47,81514.19,0.0,0.86534,9e-05,13.92068]
[1778463433736,36.47,81499.15,0.0,0.86395,9e-05,14.01659]
[1778463434744,36.47,81496.2,0.0,0.86368,9e-05,14.03518]
[1778463437764,36.47,81490.29,0.0,0.86314,9e-05,14.07207]
[1778463442799,36.46,81484.4,0.0,0.86261,9e-05,14.10809]
[1778463446827,36.46,81492.11,0.0,0.86335,9e-05,14.05728]
[1778463450856,36.46,81487.1,0.0,0.8629,9e-05,14.08823]
[1778463455890,36.45,81483.5,0.0,0.86262,9e-05,14.1049]
[1778463457910,36.45,81480.94,0.0,0.86239,9e-05,14.1205]
[1778463458996,36.45,81462.49,0.0,0.86066,9e-05,14.23844]
[1778463459920,36.45,81462.49,0.0,0.86067,9e-05,14.23789]
[1778463464955,36.44,81463.57,0.0,0.86081,9e-05,14.22807]
[1778463469989,36.44,81464.12,0.0,0.8609,9e-05,14.22174]
[1778463475025,36.43,81462.72,0.0,0.86079,9e-05,14.22947]
[1778463480059,36.43,81463.75,0.0,0.86091,9e-05,14.22132]
[1778463485098,36.43,81463.46,0.0,0.8609,9e-05,14.22166]
[1778463490130,36.42,81464.98,0.0,0.86107,9e-05,14.21034]
[1778463495166,36.42,81471.29,0.0,0.8617,9e-05,14.16763]
[1778463499287,36.41,81484.68,0.0,0.86298,9e-05,14.0798]
[1778463501206,36.41,81484.08,0.0,0.86294,9e-05,14.08285]
[1778463506240,36.41,81481.88,0.0,0.86276,9e-05,14.09508]
[1778463511276,36.4,81481.91,0.0,0.86282,9e-05,14.08832]
[1778463516319,36.4,81482.08,0.0,0.86287,9e-05,14.0854]
[1778463518334,36.4,81488.26,0.0,0.86346,9e-05,14.04502]
[1778463519427,36.4,81495.54,0.0,0.86415,9e-05,13.9977]
[1778463524374,36.39,81508.49,0.0,0.86537,9e-05,13.91349]
[1778463529409,36.39,81510.23,0.0,0.86554,9e-05,13.90161]
[1778463534444,36.39,81511.84,0.0,0.8657,9e-05,13.89061]
[1778463540486,36.39,81513.24,0.0,0.86584,9e-05,13.88085]
[1778463543523,36.39,81504.24,0.0,0.86501,9e-05,13.93813]
[1778463545528,36.39,81504.06,0.0,0.865,9e-05,13.93907]
[1778463550563,36.39,81503.74,0.0,0.86498,9e-05,13.93982]
[1778463555598,36.38,81502.53,0.0,0.86489,9e-05,13.94648]
[1778463562647,36.38,81501.99,0.0,0.86486,9e-05,13.94835]
[1778463566676,36.38,81507.46,0.0,0.86538,9e-05,13.91241]
[1778463571710,36.38,81499.09,0.0,0.86465,9e-05,13.96051]
[1778463572718,36.38,81496.96,0.0,0.86446,9e-05,13.97392]
[1778463573724,36.37,81490.03,0.0,0.86381,9e-05,14.01811]
[1778463574731,36.37,81490.71,0.0,0.86388,9e-05,14.01341]
[1778463578759,36.37,81485.15,0.0,0.86338,9e-05,14.0478]
[1778463581780,36.37,81481.69,0.0,0.86307,9e-05,14.06888]
[1778463586815,36.36,81487.35,0.0,0.86363,9e-05,14.03067]
[1778463589935,36.36,81493.57,0.0,0.86422,9e-05,13.9898]
[1778463596887,36.36,81495.2,0.0,0.8644,9e-05,13.97747]
[1778463601922,36.36,81490.83,0.0,0.86401,9e-05,14.00416]
[1778463606958,36.35,81489.27,0.0,0.86389,9e-05,14.01258]
[1778463608972,36.35,81485.92,0.0,0.86359,9e-05,14.03338]
[1778463614007,36.35,81481.89,0.0,0.86324,9e-05,14.05728]
[1778463618036,36.34,81476.26,0.0,0.86273,9e-05,14.09185]
[1778463623072,36.34,81475.07,0.0,0.86265,9e-05,14.09751]
[1778463626093,36.33,81468.94,0.0,0.86208,9e-05,14.13573]
[1778463629113,36.33,81459.21,0.0,0.86117,9e-05,14.19749]
[1778463630226,36.33,81456.4,0.0,0.86091,0.0001,14.21523]
[1778463632136,36.33,81461.98,0.0,0.86149,9e-05,14.17389]
[1778463633145,36.33,81464.42,0.0,0.86172,9e-05,14.15788]
[1778463638184,36.33,81471.71,0.0,0.86244,9e-05,14.10938]
[1778463639189,36.33,81483.04,0.0,0.86351,9e-05,14.03607]
[1778463640297,36.32,81484.03,0.0,0.86361,9e-05,14.02936]
[1778463645233,36.32,81490.06,0.0,0.86419,9e-05,13.98902]
[1778463646241,36.32,81491.24,0.0,0.86431,9e-05,13.9812]
[1778463651276,36.32,81492.28,0.0,0.86442,9e-05,13.97336]
[1778463652286,36.32,81486.25,0.0,0.86386,9e-05,14.01189]
[1778463653288,36.32,81487.07,0.0,0.86394,9e-05,14.00633]
[1778463658326,36.31,81494.27,0.0,0.86463,9e-05,13.95864]
[1778463660447,36.31,81505.42,0.0,0.86568,9e-05,13.88656]
[1778463661345,36.31,81505.42,0.0,0.86568,9e-05,13.88641]
[1778463666381,36.31,81510.61,0.0,0.86617,9e-05,13.8524]
[1778463671416,36.31,81515.39,0.0,0.86662,9e-05,13.82122]
[1778463676451,36.31,81519.81,0.0,0.86703,9e-05,13.7926]
[1778463679472,36.31,81529.35,0.0,0.86791,9e-05,13.73136]
[1778463682494,36.31,81530.37,0.0,0.868,9e-05,13.72498]
[1778463684508,36.31,81522.84,0.0,0.86732,9e-05,13.77231]
[1778463685515,36.31,81522.55,0.0,0.8673,9e-05,13.7739]
[1778463690656,36.31,81526.58,0.0,0.86767,9e-05,13.74819]
[1778463694578,36.31,81521.26,0.0,0.86721,9e-05,13.77785]
[1778463699621,36.31,81530.68,0.0,0.86808,9e-05,13.71733]
[1778463700626,36.31,81529.52,0.0,0.86798,9e-05,13.72463]
[1778463705662,36.3,81531.31,0.0,0.86815,9e-05,13.71222]
[1778463708683,36.3,81544.09,0.0,0.86934,9e-05,13.62924]
[1778463710697,36.3,81550.72,0.0,0.86994,9e-05,13.58691]
[1778463715732,36.3,81547.34,0.0,0.86965,9e-05,13.60744]
[1778463720867,36.3,81540.09,0.0,0.869,9e-05,13.65273]
[1778463724795,36.3,81533.43,0.0,0.8684,9e-05,13.69487]
[1778463727816,36.3,81540.59,0.0,0.86906,9e-05,13.6488]
[1778463728823,36.3,81545.61,0.0,0.86951,9e-05,13.61666]
[1778463732857,36.29,81550.1,0.0,0.86993,9e-05,13.5871]
[1778463734866,36.29,81556.33,0.0,0.8705,9e-05,13.5469]
[1778463739900,36.29,81549.77,0.0,0.86992,9e-05,13.58789]
[1778463743929,36.29,81540.83,0.0,0.86911,9e-05,13.64491]
[1778463748964,36.29,81543.6,0.0,0.86937,9e-05,13.62702]
[1778463754002,36.29,81544.91,0.0,0.86952,9e-05,13.61401]
[1778463759034,36.29,81544.75,0.0,0.86952,9e-05,13.61388]
[1778463764070,36.29,81545.52,0.0,0.8696,9e-05,13.60806]
[1778463769103,36.28,81546.03,0.0,0.86967,9e-05,13.60351]
[1778463774139,36.28,81545.03,0.0,0.86959,9e-05,13.6089]
[1778463775147,36.28,81551.4,0.0,0.87017,9e-05,13.56797]
[1778463779175,36.28,81563.52,0.0,0.87128,9e-05,13.49]
[1778463784212,36.28,81555.42,0.0,0.87055,9e-05,13.54154]
[1778463790253,36.28,81547.82,0.0,0.86987,9e-05,13.58937]
[1778463795288,36.28,81549.92,0.0,0.87007,9e-05,13.57528]
[1778463800324,36.27,81551.54,0.0,0.87023,9e-05,13.56399]
[1778463805359,36.27,81537.46,0.0,0.86896,9e-05,13.6535]
[1778463810396,36.27,81531.6,0.0,0.86842,9e-05,13.691]
[1778463815435,36.27,81533.13,0.0,0.8686,9e-05,13.67657]
[1778463820470,36.27,81538.08,0.0,0.86906,9e-05,13.64404]
[1778463823493,36.27,81529.3,0.0,0.86826,9e-05,13.6997]
[1778463829539,36.27,81526.83,0.0,0.86804,9e-05,13.71558]
[1778463834572,36.27,81526.57,0.0,0.86801,9e-05,13.71736]
[1778463837593,36.27,81535.76,0.0,0.86886,9e-05,13.65809]
[1778463841735,36.27,81525.7,0.0,0.86794,9e-05,13.72222]
[1778463842629,36.27,81525.7,0.0,0.86794,9e-05,13.72223]
[1778463847664,36.27,81528.96,0.0,0.86825,9e-05,13.70095]
[1778463852700,36.27,81533.23,0.0,0.86865,9e-05,13.67267]
[1778463857735,36.26,81531.63,0.0,0.86852,9e-05,13.68205]
[1778463862769,36.26,81533.6,0.0,0.86871,9e-05,13.66849]
[1778463867804,36.26,81528.88,0.0,0.86829,9e-05,13.69782]
[1778463872840,36.26,81526.27,0.0,0.8681,9e-05,13.70885]
[1778463877876,36.26,81525.73,0.0,0.86807,9e-05,13.71128]
[1778463879888,36.25,81517.36,0.0,0.8673,9e-05,13.76458]
[1778463883930,36.25,81489.13,0.0,0.86469,9e-05,13.94553]
[1778463884928,36.25,81488.65,0.0,0.86464,9e-05,13.94878]
[1778463885934,36.25,81483.36,0.0,0.86414,9e-05,13.98284]
[1778463887949,36.25,81481.66,0.0,0.86399,9e-05,13.99367]
[1778463888955,36.25,81476.46,0.0,0.8635,9e-05,14.0271]
[1778463890969,36.25,81473.2,0.0,0.86319,9e-05,14.04786]
[1778463896004,36.25,81472.87,0.0,0.86318,9e-05,14.04906]
[1778463901039,36.25,81470.29,0.0,0.86294,9e-05,14.06516]
[1778463902162,36.25,81458.35,0.0,0.86182,9e-05,14.14158]
[1778463903053,36.25,81458.35,0.0,0.86182,9e-05,14.1413]
[1778463905067,36.25,81466.57,0.0,0.86261,9e-05,14.08802]
[1778463906074,36.25,81469.93,0.0,0.86293,9e-05,14.06599]
[1778463908088,36.25,81464.6,0.0,0.86243,9e-05,14.09994]
[1778463911110,36.24,81458.06,0.0,0.86182,9e-05,14.1414]
[1778463916146,36.24,81459.37,0.0,0.86196,9e-05,14.13165]
[1778463919168,36.24,81449.72,0.0,0.86105,0.0001,14.19342]
[1778463920173,36.24,81444.61,0.0,0.86057,0.0001,14.22631]
[1778463922307,36.24,81440.53,0.0,0.86018,0.0001,14.25221]
[1778463926216,36.24,81427.09,0.0,0.8589,0.0001,14.33878]
[1778463929239,36.24,81402.18,0.0,0.85647,0.0001,14.50055]
[1778463934272,36.24,81398.95,0.0,0.85619,0.0001,14.517]
[1778463939307,36.24,81399.0,0.0,0.8562,0.0001,14.51636]
[1778463942449,36.24,81388.66,0.0,0.85519,0.0001,14.58317]
[1778463944342,36.24,81385.95,0.0,0.85492,0.0001,14.60079]
[1778463947363,36.24,81397.63,0.0,0.85607,0.0001,14.52501]
[1778463948371,36.24,81397.63,0.0,0.85607,0.0001,14.52489]
[1778463952528,36.24,81414.45,0.0,0.85771,0.0001,14.41568]
[1778463954447,36.24,81425.13,0.0,0.85874,0.0001,14.34678]
[1778463955455,36.24,81430.26,0.0,0.85923,0.0001,14.31378]
[1778463960490,36.24,81432.61,0.0,0.85946,0.0001,14.29897]
[1778463962602,36.24,81428.84,0.0,0.8591,0.0001,14.32311]
[1778463968546,36.24,81427.89,0.0,0.85902,0.0001,14.32844]
[1778463973584,36.24,81427.89,0.0,0.85903,0.0001,14.32769]
[1778463978616,36.23,81429.17,0.0,0.85916,0.0001,14.31864]
[1778463981637,36.23,81423.97,0.0,0.85867,0.0001,14.35166]
[1778463982743,36.23,81417.01,0.0,0.858,0.0001,14.39642]
[1778463988692,36.23,81416.06,0.0,0.85793,0.0001,14.40119]
[1778463990702,36.23,81428.56,0.0,0.85914,0.0001,14.32013]
[1778463991709,36.23,81434.69,0.0,0.85977,0.0001,14.27571]
[1778463996744,36.23,81434.72,0.0,0.85978,0.0001,14.27497]
[1778464001781,36.23,81434.87,0.0,0.8598,0.0001,14.27345]
[1778464006814,36.22,81432.28,0.0,0.85956,0.0001,14.28962]
[1778464010843,36.22,81437.88,0.0,0.8601,0.0001,14.25296]
[1778464015878,36.22,81438.18,0.0,0.86014,0.0001,14.25059]
[1778464019906,36.22,81430.93,0.0,0.85945,0.0001,14.29699]
[1778464021920,36.22,81425.92,0.0,0.85897,0.0001,14.32901]
[1778464026956,36.22,81427.45,0.0,0.85913,0.0001,14.31807]
[1778464031991,36.22,81426.91,0.0,0.85909,0.0001,14.32076]
[1778464037026,36.21,81429.44,0.0,0.85935,0.0001,14.30361]
[1778464041055,36.21,81437.0,0.0,0.86008,0.0001,14.25413]
[1778464042063,36.21,81441.34,0.0,0.8605,0.0001,14.22598]
[1778464046091,36.21,81451.85,0.0,0.86151,0.0001,14.15775]
[1778464047099,36.21,81455.31,0.0,0.86184,0.0001,14.13531]
[1778464050120,36.21,81461.8,0.0,0.86246,9e-05,14.09324]
[1778464052133,36.21,81467.23,0.0,0.86301,9e-05,14.05331]
[1778464057170,36.21,81465.86,0.0,0.86289,9e-05,14.06179]
[1778464062202,36.21,81474.26,0.0,0.86368,9e-05,14.00748]
[1778464065223,36.21,81481.64,0.0,0.86437,9e-05,13.96004]
[1778464066230,36.21,81469.51,0.0,0.86323,9e-05,14.03839]
[1778464067237,36.21,81464.11,0.0,0.86272,9e-05,14.0732]
[1778464072272,36.21,81463.09,0.0,0.86263,9e-05,14.0795]
[1778464077309,36.21,81460.43,0.0,0.86238,9e-05,14.0964]
[1778464081336,36.21,81455.92,0.0,0.86196,0.0001,14.12504]
[1778464086372,36.21,81451.54,0.0,0.86154,0.0001,14.15307]
[1778464088385,36.21,81445.02,0.0,0.86092,0.0001,14.19536]
[1778464093514,36.21,81444.37,0.0,0.86085,0.0001,14.19974]
[1778464099463,36.21,81444.06,0.0,0.86082,0.0001,14.20202]
[1778464102491,36.21,81450.33,0.0,0.86142,0.0001,14.16171]
[1778464103584,36.21,81455.66,0.0,0.86192,0.0001,14.12744]
[1778464109533,36.21,81455.01,0.0,0.86187,0.0001,14.13124]
[1778464114569,36.21,81452.49,0.0,0.86167,0.0001,14.14218]
[1778464119604,36.21,81457.34,0.0,0.86214,9e-05,14.11036]
[1778464122623,36.21,81464.64,0.0,0.86283,9e-05,14.06317]
[1778464126796,36.21,81466.95,0.0,0.86305,9e-05,14.04814]
[1778464127803,36.21,81471.1,0.0,0.86344,9e-05,14.02137]
[1778464133701,36.21,81470.15,0.0,0.86335,9e-05,14.02774]
[1778464138737,36.21,81470.21,0.0,0.86335,9e-05,14.02752]
[1778464140762,36.21,81476.68,0.0,0.86396,9e-05,13.98584]
[1778464141758,36.21,81476.68,0.0,0.86397,9e-05,13.98566]
[1778464146794,36.2,81479.26,0.0,0.86422,9e-05,13.9682]
[1778464151828,36.2,81487.39,0.0,0.86499,9e-05,13.91504]
[1778464153842,36.2,81492.99,0.0,0.86552,9e-05,13.8788]
[1778464156864,36.2,81500.12,0.0,0.86619,9e-05,13.83264]
[1778464158876,36.2,81504.13,0.0,0.86656,9e-05,13.8068]
[1778464161897,36.2,81507.91,0.0,0.86691,9e-05,13.7826]
[1778464164918,36.2,81528.49,0.0,0.8688,9e-05,13.65039]
[1778464166935,36.2,81544.78,0.0,0.87029,9e-05,13.54593]
[1778464171971,36.2,81553.41,0.0,0.8711,9e-05,13.48665]
[1778464177006,36.21,81549.8,0.0,0.87076,9e-05,13.51073]
[1778464180027,36.21,81559.32,0.0,0.87161,9e-05,13.45033]
[1778464186072,36.21,81557.34,0.0,0.87141,9e-05,13.46471]
[1778464188225,36.21,81571.4,0.0,0.87268,9e-05,13.3748]
[1778464194126,36.21,81573.31,0.0,0.87284,9e-05,13.36315]
[1778464199163,36.21,81575.14,0.0,0.873,9e-05,13.35183]
[1778464204196,36.21,81572.95,0.0,0.8728,9e-05,13.36623]
[1778464208228,36.21,81552.16,0.0,0.87092,9e-05,13.49967]
[1778464209235,36.22,81549.81,0.0,0.8707,9e-05,13.51485]
[1778464214267,36.22,81549.65,0.0,0.87068,9e-05,13.51648]
[1778464217287,36.22,81543.23,0.0,0.87009,9e-05,13.558]
[1778464218299,36.22,81543.9,0.0,0.87015,9e-05,13.55377]
[1778464223330,36.22,81543.66,0.0,0.87012,9e-05,13.55571]
[1778464228506,36.22,81534.83,0.0,0.86931,9e-05,13.61271]
[1778464234406,36.22,81534.01,0.0,0.86927,9e-05,13.61363]
[1778464239441,36.22,81530.9,0.0,0.86898,9e-05,13.63396]
[1778464244476,36.22,81529.16,0.0,0.86881,9e-05,13.6455]
[1778464249514,36.22,81529.33,0.0,0.86882,9e-05,13.64489]
[1778464254550,36.22,81516.95,0.0,0.86768,9e-05,13.72487]
[1778464259583,36.22,81516.65,0.0,0.86765,9e-05,13.72698]
[1778464264619,36.22,81517.22,0.0,0.8677,9e-05,13.72359]
[1778464269665,36.23,81515.09,0.0,0.86748,9e-05,13.73867]
[1778464270665,36.23,81505.8,0.0,0.86662,9e-05,13.79859]
[1778464271685,36.23,81494.47,0.0,0.86556,9e-05,13.87158]
[1778464272704,36.23,81489.96,0.0,0.86514,9e-05,13.90065]
[1778464274694,36.23,81486.33,0.0,0.8648,9e-05,13.924]
[1778464279728,36.23,81485.64,0.0,0.86474,9e-05,13.9282]
[1778464281744,36.23,81481.65,0.0,0.86437,9e-05,13.95369]
[1778464286777,36.23,81481.8,0.0,0.86439,9e-05,13.95208]
[1778464291828,36.22,81484.52,0.0,0.86469,9e-05,13.92921]
[1778464296855,36.22,81483.31,0.0,0.86459,9e-05,13.93638]
[1778464298999,36.22,81478.04,0.0,0.8641,9e-05,13.97003]
[1778464301888,36.22,81469.9,0.0,0.86334,9e-05,14.0219]
[1778464303903,36.22,81458.71,0.0,0.86229,9e-05,14.09372]
[1778464309072,36.22,81461.98,0.0,0.8626,9e-05,14.07219]
[1778464314979,36.22,81458.17,0.0,0.86226,9e-05,14.09589]
[1778464319142,36.22,81447.14,0.0,0.86122,0.0001,14.16626]
[1778464322029,36.21,81453.45,0.0,0.86182,0.0001,14.12512]
[1778464327063,36.21,81450.51,0.0,0.86155,0.0001,14.14361]
[1778464329214,36.21,81458.99,0.0,0.86236,9e-05,14.08844]
[1778464330089,36.21,81458.99,0.0,0.86237,9e-05,14.08817]
[1778464335122,36.21,81454.47,0.0,0.86196,0.0001,14.116]
[1778464340157,36.21,81454.64,0.0,0.862,0.0001,14.11341]
[1778464341163,36.2,81463.79,0.0,0.86287,9e-05,14.05411]
[1778464344185,36.2,81469.74,0.0,0.86344,9e-05,14.01515]
[1778464347207,36.2,81479.01,0.0,0.86432,9e-05,13.95491]
[1778464351238,36.2,81484.27,0.0,0.86485,9e-05,13.91596]
[1778464353250,36.2,81492.45,0.0,0.86562,9e-05,13.8632]
[1778464358284,36.2,81496.43,0.0,0.86599,9e-05,13.83757]
[1778464363320,36.2,81501.54,0.0,0.86646,9e-05,13.80467]
[1778464368356,36.2,81504.3,0.0,0.86672,9e-05,13.78707]
[1778464373390,36.2,81505.84,0.0,0.86685,9e-05,13.77752]
[1778464378425,36.2,81504.36,0.0,0.86671,9e-05,13.78732]
[1778464383460,36.2,81505.97,0.0,0.86686,9e-05,13.77722]
[1778464387489,36.2,81523.9,0.0,0.86851,9e-05,13.66217]
[1778464388496,36.2,81525.46,0.0,0.86865,9e-05,13.65238]
[1778464393530,36.21,81525.34,0.0,0.86862,9e-05,13.65444]
[1778464398566,36.21,81526.12,0.0,0.86869,9e-05,13.64964]
[1778464402593,36.21,81531.05,0.0,0.86914,9e-05,13.61814]
[1778464407629,36.21,81529.38,0.0,0.86898,9e-05,13.62924]
[1778464412664,36.21,81531.28,0.0,0.86919,9e-05,13.61281]
[1778464417701,36.21,81533.18,0.0,0.86935,9e-05,13.60114]
[1778464422735,36.21,81535.9,0.0,0.8696,9e-05,13.58415]
[1778464427770,36.21,81532.9,0.0,0.86931,9e-05,13.60384]
[1778464432805,36.21,81531.82,0.0,0.86921,9e-05,13.61114]
[1778464438847,36.22,81531.08,0.0,0.86914,9e-05,13.61636]
[1778464442879,36.22,81538.9,0.0,0.86985,9e-05,13.56659]
[1778464447910,36.22,81540.28,0.0,0.86996,9e-05,13.55847]
[1778464452946,36.22,81540.31,0.0,0.86996,9e-05,13.55887]
[1778464457980,36.22,81540.51,0.0,0.86996,9e-05,13.55849]
[1778464464033,36.22,81540.47,0.0,0.86995,9e-05,13.55962]
[1778464469067,36.22,81542.06,0.0,0.87008,9e-05,13.55017]
[1778464473098,36.23,81534.06,0.0,0.86938,9e-05,13.59738]
[1778464474105,36.23,81523.27,0.0,0.86839,9e-05,13.66663]
[1778464478152,36.23,81518.1,0.0,0.8679,9e-05,13.70084]
[1778464483168,36.23,81518.85,0.0,0.86795,9e-05,13.69722]
[1778464487198,36.23,81512.92,0.0,0.86739,9e-05,13.73618]
[1778464488204,36.23,81507.58,0.0,0.8669,9e-05,13.77064]
[1778464489212,36.23,81501.07,0.0,0.86629,9e-05,13.81259]
[1778464490341,36.23,81495.58,0.0,0.86578,9e-05,13.84796]
[1778464493238,36.23,81494.94,0.0,0.86572,9e-05,13.85209]
[1778464498274,36.23,81490.73,0.0,0.86533,9e-05,13.87898]
[1778464503309,36.23,81491.25,0.0,0.86538,9e-05,13.87516]
[1778464508344,36.23,81492.46,0.0,0.8655,9e-05,13.86683]
[1778464513381,36.23,81486.93,0.0,0.865,9e-05,13.90175]
[1778464514387,36.23,81471.28,0.0,0.86353,9e-05,14.00253]
[1778464519421,36.23,81468.0,0.0,0.86322,9e-05,14.02346]
[1778464523450,36.23,81458.57,0.0,0.86233,9e-05,14.08396]
[1778464528486,36.23,81455.66,0.0,0.86207,0.0001,14.10205]
[1778464530630,36.23,81461.64,0.0,0.86264,9e-05,14.06324]
[1778464533524,36.22,81475.29,0.0,0.86397,9e-05,13.96989]
[1778464534527,36.22,81475.37,0.0,0.86398,9e-05,13.9692]
[1778464539563,36.22,81479.19,0.0,0.86435,9e-05,13.94387]
[1778464544598,36.22,81475.61,0.0,0.86403,9e-05,13.96613]
[1778464549633,36.22,81476.6,0.0,0.86413,9e-05,13.95903]
[1778464554669,36.22,81470.85,0.0,0.8636,9e-05,13.9954]
[1778464559704,36.21,81467.91,0.0,0.86334,9e-05,14.01334]
[1778464563746,36.21,81459.2,0.0,0.86252,9e-05,14.06917]
[1778464568779,36.21,81453.59,0.0,0.86199,0.0001,14.10521]
[1778464573814,36.21,81457.76,0.0,0.86239,9e-05,14.07792]
[1778464578850,36.21,81454.11,0.0,0.86204,0.0001,14.10123]
[1778464583884,36.21,81455.07,0.0,0.86214,0.0001,14.09479]
[1778464588919,36.21,81452.48,0.0,0.8619,0.0001,14.11118]
[1778464593954,36.21,81456.1,0.0,0.86228,9e-05,14.08282]
[1778464594962,36.21,81466.07,0.0,0.86323,9e-05,14.01853]
[1778464595967,36.21,81472.09,0.0,0.86379,9e-05,13.9798]
[1778464601120,36.21,81471.91,0.0,0.86377,9e-05,13.98158]
[1778464608059,36.21,81471.57,0.0,0.86372,9e-05,13.98463]
[1778464610069,36.21,81481.29,0.0,0.86463,9e-05,13.92234]
[1778464615101,36.21,81483.6,0.0,0.86485,9e-05,13.90721]
[1778464620136,36.21,81491.04,0.0,0.86555,9e-05,13.85926]
[1778464621265,36.21,81492.72,0.0,0.86571,9e-05,13.84842]
[1778464627185,36.21,81493.32,0.0,0.86576,9e-05,13.84434]
[1778464634234,36.21,81493.09,0.0,0.86575,9e-05,13.84549]
[1778464637255,36.21,81488.99,0.0,0.86537,9e-05,13.87155]
[1778464642290,36.21,81490.55,0.0,0.86553,9e-05,13.86075]
[1778464647328,36.21,81478.88,0.0,0.86443,9e-05,13.93586]
[1778464648332,36.21,81472.91,0.0,0.86387,9e-05,13.97431]
[1778464650348,36.21,81466.11,0.0,0.86323,9e-05,14.01804]
[1778464654374,36.21,81458.9,0.0,0.86259,9e-05,14.05947]
[1778464659408,36.21,81455.52,0.0,0.86228,0.0001,14.08059]
[1778464664445,36.21,81453.06,0.0,0.86206,0.0001,14.09589]
[1778464669480,36.2,81452.82,0.0,0.86204,0.0001,14.0967]
[1778464674522,36.2,81453.01,0.0,0.86207,0.0001,14.09478]
[1778464679558,36.2,81458.12,0.0,0.86257,9e-05,14.06116]
[1778464681688,36.2,81462.52,0.0,0.86299,9e-05,14.03257]
[1778464687613,36.2,81461.84,0.0,0.86292,9e-05,14.03688]
[1778464692648,36.2,81459.77,0.0,0.86273,9e-05,14.05023]
[1778464697683,36.2,81456.39,0.0,0.86241,9e-05,14.07196]
[1778464702718,36.2,81459.22,0.0,0.86268,9e-05,14.05342]
[1778464707753,36.2,81463.21,0.0,0.86306,9e-05,14.0275]
[1778464708762,36.2,81469.18,0.0,0.86362,9e-05,13.98898]
[1778464709767,36.2,81471.2,0.0,0.86381,9e-05,13.976]
[1778464714803,36.2,81469.73,0.0,0.86371,9e-05,13.98062]
[1778464716816,36.2,81475.74,0.0,0.86428,9e-05,13.94198]
[1778464718830,36.2,81478.67,0.0,0.86455,9e-05,13.92329]
[1778464723865,36.2,81476.48,0.0,0.86433,9e-05,13.93825]
[1778464728901,36.2,81470.14,0.0,0.86373,9e-05,13.97987]
[1778464729908,36.2,81472.38,0.0,0.86394,9e-05,13.96552]
[1778464733935,36.2,81479.12,0.0,0.86457,9e-05,13.92204]
[1778464735950,36.2,81480.03,0.0,0.86466,9e-05,13.91603]
[1778464740984,36.2,81478.59,0.0,0.86453,9e-05,13.92491]
[1778464746022,36.2,81484.66,0.0,0.8651,9e-05,13.88538]
[1778464751058,36.2,81486.11,0.0,0.86526,9e-05,13.87453]
[1778464756090,36.2,81484.58,0.0,0.86513,9e-05,13.88324]
[1778464761125,36.2,81484.63,0.0,0.86514,9e-05,13.88273]
[1778464766160,36.19,81487.8,0.0,0.86544,9e-05,13.86194]
[1778464769182,36.19,81494.18,0.0,0.86605,9e-05,13.8201]
[1778464770188,36.19,81494.35,0.0,0.86606,9e-05,13.81904]
[1778464774216,36.19,81503.79,0.0,0.86698,9e-05,13.75375]
[1778464775237,36.19,81510.43,0.0,0.86759,9e-05,13.71076]
[1778464778248,36.19,81516.56,0.0,0.86816,9e-05,13.6712]
[1778464782393,36.19,81508.94,0.0,0.86746,9e-05,13.72005]
[1778464788316,36.19,81507.76,0.0,0.86736,9e-05,13.72706]
[1778464793352,36.19,81508.97,0.0,0.86748,9e-05,13.71877]
[1778464795365,36.19,81498.35,0.0,0.86649,9e-05,13.78719]
[1778464796372,36.19,81498.41,0.0,0.8665,9e-05,13.78689]
[1778464801410,36.19,81497.7,0.0,0.86642,9e-05,13.79186]
[1778464802533,36.19,81504.95,0.0,0.8671,9e-05,13.74539]
[1778464808458,36.19,81504.47,0.0,0.86704,9e-05,13.74913]
[1778464810474,36.19,81514.67,0.0,0.86798,9e-05,13.68378]
[1778464811479,36.19,81515.85,0.0,0.86809,9e-05,13.67617]
[1778464815507,36.19,81510.46,0.0,0.86759,9e-05,13.71076]
[1778464818529,36.19,81503.95,0.0,0.86698,9e-05,13.75325]
[1778464819534,36.19,81498.43,0.0,0.86647,9e-05,13.78878]
[1778464820541,36.19,81497.79,0.0,0.86641,9e-05,13.79296]
[1778464825581,36.2,81505.16,0.0,0.86709,9e-05,13.74584]
[1778464830617,36.2,81497.44,0.0,0.86637,9e-05,13.796]
[1778464831625,36.2,81499.31,0.0,0.86658,9e-05,13.77931]
[1778464836660,36.2,81499.21,0.0,0.86656,9e-05,13.78004]
[1778464841700,36.2,81494.22,0.0,0.8661,9e-05,13.81213]
[1778464846734,36.2,81490.41,0.0,0.86575,9e-05,13.83645]
[1778464851769,36.2,81488.0,0.0,0.86553,9e-05,13.85153]
[1778464856804,36.19,81492.23,0.0,0.86593,9e-05,13.82401]
[1778464861839,36.19,81493.03,0.0,0.86601,9e-05,13.81854]
[1778464868891,36.19,81492.08,0.0,0.86593,9e-05,13.82405]
[1778464873926,36.19,81495.46,0.0,0.86625,9e-05,13.80181]
[1778464877953,36.19,81490.14,0.0,0.86576,9e-05,13.83557]
[1778464883011,36.19,81486.01,0.0,0.86538,9e-05,13.86139]
[1778464885032,36.19,81480.74,0.0,0.86489,9e-05,13.8952]
[1778464890072,36.19,81482.3,0.0,0.86505,9e-05,13.88407]
[1778464896108,36.18,81477.98,0.0,0.8647,9e-05,13.90623]
[1778464901144,36.18,81476.19,0.0,0.86454,9e-05,13.91691]
[1778464906178,36.18,81473.38,0.0,0.86429,9e-05,13.93418]
[1778464911214,36.18,81472.83,0.0,0.86425,9e-05,13.93681]
[1778464916250,36.18,81478.53,0.0,0.8648,9e-05,13.89933]
[1778464920277,36.18,81473.28,0.0,0.86431,9e-05,13.93279]
[1778464923383,36.17,81448.88,0.0,0.86201,0.0001,14.08997]
[1778464924307,36.17,81448.88,0.0,0.86201,0.0001,14.08991]
[1778464929341,36.17,81450.1,0.0,0.86213,0.0001,14.0815]
[1778464933454,36.17,81464.07,0.0,0.86346,9e-05,13.99088]
[1778464935384,36.17,81469.61,0.0,0.86399,9e-05,13.9548]
[1778464936390,36.17,81478.41,0.0,0.86482,9e-05,13.89783]
[1778464937397,36.17,81479.97,0.0,0.86497,9e-05,13.88767]
[1778464942432,36.17,81485.38,0.0,0.86548,9e-05,13.85241]
[1778464944448,36.17,81487.03,0.0,0.86563,9e-05,13.84176]
[1778464949483,36.17,81488.23,0.0,0.86575,9e-05,13.83406]
[1778464950489,36.17,81495.93,0.0,0.86647,9e-05,13.78443]
[1778464951496,36.17,81495.94,0.0,0.8665,9e-05,13.77977]
[1778464955525,36.17,81502.32,0.0,0.86709,9e-05,13.739]
[1778464959552,36.17,81509.01,0.0,0.86771,9e-05,13.69624]
[1778464963665,36.17,81514.82,0.0,0.86825,9e-05,13.65846]
[1778464965594,36.17,81519.36,0.0,0.86867,9e-05,13.62908]
[1778464968616,36.17,81523.37,0.0,0.86904,9e-05,13.60334]
[1778464972646,36.17,81531.43,0.0,0.86977,9e-05,13.5517]
[1778464973735,36.17,81530.9,0.0,0.86972,9e-05,13.55539]
[1778464979711,36.17,81534.57,0.0,0.87005,9e-05,13.53249]
[1778464981707,36.17,81529.42,0.0,0.86957,9e-05,13.56585]
[1778464982713,36.17,81529.61,0.0,0.86959,9e-05,13.56472]
[1778464983805,36.17,81536.93,0.0,0.87026,9e-05,13.51781]
[1778464985735,36.17,81537.8,0.0,0.87033,9e-05,13.51249]
[1778464990769,36.18,81539.37,0.0,0.87046,9e-05,13.50325]
[1778464993878,36.18,81545.27,0.0,0.87099,9e-05,13.46593]
[1778464997819,36.18,81546.4,0.0,0.87108,9e-05,13.45959]
[1778465002853,36.18,81543.0,0.0,0.87076,9e-05,13.48213]
[1778465003948,36.18,81544.0,0.0,0.87086,9e-05,13.47565]
[1778465009902,36.18,81545.27,0.0,0.87098,9e-05,13.46723]
[1778465010909,36.18,81535.47,0.0,0.87008,9e-05,13.53034]
[1778465011916,36.18,81529.53,0.0,0.86957,9e-05,13.56395]
[1778465012923,36.18,81529.13,0.0,0.86953,9e-05,13.5666]
[1778465017958,36.18,81528.4,0.0,0.86946,9e-05,13.57171]
[1778465022993,36.18,81536.53,0.0,0.8702,9e-05,13.51991]
[1778465028029,36.18,81535.89,0.0,0.87013,9e-05,13.5247]
[1778465029037,36.19,81528.16,0.0,0.86942,9e-05,13.57447]
[1778465030045,36.19,81529.65,0.0,0.86956,9e-05,13.56497]
[1778465035080,36.19,81532.61,0.0,0.86982,9e-05,13.54638]
[1778465040120,36.19,81531.95,0.0,0.86976,9e-05,13.55101]
[1778465042130,36.19,81543.94,0.0,0.87085,9e-05,13.47422]
[1778465043137,36.19,81559.46,0.0,0.87225,9e-05,13.37486]
[1778465044241,36.19,81565.61,0.0,0.87281,9e-05,13.33545]
[1778465049187,36.19,81559.57,0.0,0.87226,9e-05,13.37449]
[1778465050193,36.19,81558.47,0.0,0.87216,9e-05,13.38165]
[1778465054225,36.19,81550.79,0.0,0.87146,9e-05,13.43117]
[1778465059255,36.19,81548.83,0.0,0.87126,9e-05,13.44482]
[1778465064290,36.19,81545.17,0.0,0.87092,9e-05,13.46923]
[1778465070332,36.2,81542.03,0.0,0.87062,9e-05,13.49043]
[1778465074449,36.2,81530.83,0.0,0.86962,9e-05,13.55825]
[1778465076374,36.2,81530.39,0.0,0.86958,9e-05,13.56124]
[1778465081409,36.2,81528.31,0.0,0.86938,9e-05,13.57497]
[1778465086444,36.2,81531.11,0.0,0.86963,9e-05,13.55752]
[1778465093493,36.2,81528.44,0.0,0.86938,9e-05,13.57541]
[1778465094589,36.2,81521.33,0.0,0.86872,9e-05,13.62119]
[1778465100542,36.2,81522.06,0.0,0.86878,9e-05,13.617]
[1778465105577,36.2,81519.09,0.0,0.86851,9e-05,13.63638]
[1778465110613,36.2,81520.32,0.0,0.86862,9e-05,13.62877]
[1778465115650,36.2,81519.89,0.0,0.86857,9e-05,13.63183]
[1778465120682,36.21,81520.04,0.0,0.86858,9e-05,13.63116]
[1778465125717,36.21,81523.16,0.0,0.86887,9e-05,13.61142]
[1778465130752,36.21,81516.75,0.0,0.86827,9e-05,13.65309]
[1778465131759,36.21,81514.76,0.0,0.86812,9e-05,13.66123]
[1778465132780,36.21,81502.84,0.0,0.86701,9e-05,13.73837]
[1778465133783,36.21,81497.77,0.0,0.86653,9e-05,13.77138]
[1778465135797,36.21,81508.26,0.0,0.8675,9e-05,13.7042]
[1778465136804,36.21,81508.26,0.0,0.8675,9e-05,13.70434]
[1778465137811,36.21,81512.46,0.0,0.86789,9e-05,13.67755]
[1778465138818,36.21,81519.02,0.0,0.86849,9e-05,13.63565]
[1778465139825,36.21,81520.52,0.0,0.86862,9e-05,13.62633]
[1778465144950,36.22,81523.48,0.0,0.86887,9e-05,13.60894]
[1778465152916,36.22,81523.12,0.0,0.86882,9e-05,13.61257]
[1778465153924,36.22,81532.97,0.0,0.86972,9e-05,13.54941]
[1778465155022,36.22,81540.19,0.0,0.87038,9e-05,13.50324]
[1778465155938,36.22,81540.19,0.0,0.87038,9e-05,13.50346]
[1778465160972,36.22,81538.22,0.0,0.87018,9e-05,13.51706]
[1778465161980,36.22,81532.58,0.0,0.86967,9e-05,13.55341]
[1778465163994,36.22,81530.37,0.0,0.86946,9e-05,13.56784]
[1778465165094,36.22,81499.83,0.0,0.86664,9e-05,13.76443]
[1778465166008,36.22,81499.83,0.0,0.86663,9e-05,13.76455]
[1778465167016,36.22,81493.36,0.0,0.86603,9e-05,13.80618]
[1778465168022,36.22,81493.27,0.0,0.86602,9e-05,13.80682]
[1778465172050,36.22,81484.87,0.0,0.86523,9e-05,13.86108]
[1778465175164,36.22,81482.84,0.0,0.86504,9e-05,13.8746]
[1778465181113,36.22,81482.31,0.0,0.86499,9e-05,13.87779]
[1778465186150,36.22,81486.32,0.0,0.86537,9e-05,13.85173]
[1778465187156,36.22,81481.08,0.0,0.86488,9e-05,13.88548]
[1778465189170,36.22,81479.89,0.0,0.86477,9e-05,13.89303]
[1778465194205,36.22,81482.92,0.0,0.86509,9e-05,13.86852]
[1778465199241,36.22,81492.33,0.0,0.86598,9e-05,13.80778]
[1778465200249,36.22,81498.61,0.0,0.86656,9e-05,13.76733]
[1778465201255,36.22,81496.56,0.0,0.86637,9e-05,13.78056]
[1778465203269,36.22,81495.8,0.0,0.8663,9e-05,13.78565]
[1778465208310,36.22,81493.72,0.0,0.8661,9e-05,13.79936]
[1778465213340,36.22,81493.43,0.0,0.86607,9e-05,13.80138]
[1778465217368,36.22,81485.49,0.0,0.86533,9e-05,13.85256]
[1778465218378,36.22,81479.78,0.0,0.86479,9e-05,13.88928]
[1778465221397,36.22,81478.79,0.0,0.8647,9e-05,13.89543]
[1778465226431,36.22,81477.14,0.0,0.86456,9e-05,13.90533]
[1778465230458,36.22,81469.27,0.0,0.86382,9e-05,13.95549]
[1778465233476,36.22,81461.37,0.0,0.86308,9e-05,14.00661]
[1778465235587,36.22,81452.76,0.0,0.86226,0.0001,14.06233]
[1778465240528,36.22,81429.67,0.0,0.86005,0.0001,14.21142]
[1778465241535,36.22,81422.52,0.0,0.85936,0.0001,14.25762]
[1778465242542,36.22,81420.27,0.0,0.85914,0.0001,14.27209]
[1778465245660,36.22,81405.0,0.0,0.85767,0.0001,14.37058]
[1778465247577,36.22,81394.33,0.0,0.85662,0.0001,14.43981]
[1778465248585,36.22,81389.81,0.0,0.85618,0.0001,14.46901]
[1778465252618,36.22,81360.29,0.0,0.8533,0.0001,14.65595]
[1778465253626,36.22,81353.69,0.0,0.85264,0.0001,14.69888]
[1778465254633,36.22,81362.12,0.0,0.85347,0.0001,14.64445]
[1778465256647,36.22,81366.67,0.0,0.85392,0.0001,14.61536]
[1778465260676,36.22,81374.34,0.0,0.85468,0.0001,14.56569]
[1778465262689,36.22,81382.29,0.0,0.85546,0.0001,14.51441]
[1778465267724,36.23,81386.29,0.0,0.85584,0.0001,14.48928]
[1778465270745,36.23,81391.82,0.0,0.85638,0.0001,14.45355]
[1778465273766,36.23,81397.65,0.0,0.85695,0.0001,14.41574]
[1778465275873,36.23,81403.35,0.0,0.85751,0.0001,14.37885]
[1778465278801,36.23,81408.03,0.0,0.85796,0.0001,14.34869]
[1778465282829,36.23,81399.67,0.0,0.85715,0.0001,14.40296]
[1778465285943,36.23,81386.67,0.0,0.85588,0.0001,14.48689]
[1778465288872,36.23,81397.37,0.0,0.85693,0.0001,14.41754]
[1778465289878,36.23,81405.99,0.0,0.85777,0.0001,14.36177]
[1778465292899,36.23,81411.88,0.0,0.85833,0.0001,14.32384]
[1778465297935,36.23,81413.56,0.0,0.85849,0.0001,14.31329]
[1778465299948,36.23,81421.53,0.0,0.85926,0.0001,14.26197]
[1778465301964,36.23,81413.83,0.0,0.85851,0.0001,14.31195]
[1778465304985,36.23,81409.22,0.0,0.85807,0.0001,14.3418]
[1778465309014,36.23,81400.98,0.0,0.85727,0.0001,14.39499]
[1778465314049,36.23,81401.99,0.0,0.85741,0.0001,14.38339]
[1778465319084,36.23,81400.82,0.0,0.8573,0.0001,14.39065]
[1778465324119,36.22,81404.21,0.0,0.85763,0.0001,14.36842]
[1778465326230,36.22,81414.58,0.0,0.85864,0.0001,14.30132]
[1778465327140,36.22,81414.58,0.0,0.85864,0.0001,14.30137]
[1778465328149,36.23,81420.47,0.0,0.85921,0.0001,14.26338]
[1778465333183,36.22,81420.0,0.0,0.85916,0.0001,14.26611]
[1778465336300,36.23,81402.82,0.0,0.85749,0.0001,14.37766]
[1778465337215,36.23,81402.82,0.0,0.85749,0.0001,14.37764]
[1778465342254,36.23,81403.4,0.0,0.85755,0.0001,14.37375]
[1778465343261,36.23,81411.24,0.0,0.85831,0.0001,14.32306]
[1778465344274,36.23,81420.26,0.0,0.85918,0.0001,14.26483]
[1778465346372,36.23,81412.72,0.0,0.85845,0.0001,14.31375]
[1778465354339,36.23,81416.93,0.0,0.85885,0.0001,14.28695]
[1778465356443,36.23,81422.19,0.0,0.85936,0.0001,14.25288]
[1778465360379,36.23,81429.7,0.0,0.86009,0.0001,14.20399]
[1778465365416,36.23,81430.46,0.0,0.86017,0.0001,14.19889]
[1778465366513,36.23,81424.18,0.0,0.85956,0.0001,14.23945]
[1778465368434,36.22,81423.93,0.0,0.85954,0.0001,14.24095]
[1778465373470,36.22,81424.16,0.0,0.85961,0.0001,14.23433]
[1778465376583,36.22,81412.14,0.0,0.85845,0.0001,14.31184]
[1778465378505,36.22,81407.27,0.0,0.85797,0.0001,14.34352]
[1778465380519,36.22,81404.69,0.0,0.85772,0.0001,14.3602]
[1778465385554,36.22,81405.56,0.0,0.85781,0.0001,14.35449]
[1778465390589,36.22,81397.74,0.0,0.85706,0.0001,14.40429]
[1778465395624,36.22,81396.81,0.0,0.85699,0.0001,14.40886]
[1778465400663,36.22,81409.34,0.0,0.85822,0.0001,14.32677]
[1778465401667,36.22,81409.25,0.0,0.85821,0.0001,14.32716]
[1778465406793,36.21,81413.79,0.0,0.85867,0.0001,14.29661]
[1778465412748,36.21,81415.79,0.0,0.85888,0.0001,14.28274]
[1778465417788,36.21,81416.59,0.0,0.85897,0.0001,14.2766]
[1778465420804,36.21,81410.98,0.0,0.85844,0.0001,14.31225]
[1778465425839,36.2,81413.34,0.0,0.85868,0.0001,14.29573]
[1778465428860,36.2,81421.87,0.0,0.85951,0.0001,14.24032]
[1778465432888,36.2,81414.76,0.0,0.85886,0.0001,14.28184]
[1778465437923,36.2,81415.28,0.0,0.85891,0.0001,14.27845]
[1778465442958,36.2,81420.41,0.0,0.8594,0.0001,14.24529]
[1778465447084,36.21,81431.14,0.0,0.86044,0.0001,14.17607]
[1778465449001,36.2,81432.91,0.0,0.86061,0.0001,14.16457]
[1778465454035,36.2,81433.79,0.0,0.8607,0.0001,14.15852]
[1778465459071,36.2,81432.31,0.0,0.86056,0.0001,14.16781]
[1778465464105,36.2,81433.94,0.0,0.86072,0.0001,14.15704]
[1778465465112,36.2,81440.12,0.0,0.86131,0.0001,14.11708]
[1778465466120,36.2,81441.19,0.0,0.86141,0.0001,14.11022]
[1778465471156,36.2,81440.12,0.0,0.86131,0.0001,14.11744]
[1778465477294,36.2,81439.99,0.0,0.8613,0.0001,14.11796]
[1778465483240,36.2,81439.06,0.0,0.86122,0.0001,14.1232]
[1778465490288,36.2,81440.49,0.0,0.86137,0.0001,14.11298]
[1778465495323,36.2,81440.57,0.0,0.86142,0.0001,14.10708]
[1778465500359,36.2,81441.18,0.0,0.86149,0.0001,14.10248]
[1778465501365,36.2,81448.74,0.0,0.86222,0.0001,14.05358]
[1778465505396,36.2,81443.63,0.0,0.86173,0.0001,14.08636]
[1778465510431,36.19,81442.61,0.0,0.86164,0.0001,14.09246]
[1778465515465,36.19,81441.59,0.0,0.86155,0.0001,14.09854]
[1778465520501,36.19,81444.0,0.0,0.86179,0.0001,14.0826]
[1778465523522,36.19,81455.23,0.0,0.86286,9e-05,14.00998]
[1778465525535,36.19,81448.8,0.0,0.86225,0.0001,14.05147]
[1778465530575,36.19,81448.61,0.0,0.86223,0.0001,14.05255]
[1778465535615,36.19,81449.32,0.0,0.8623,0.0001,14.04785]
[1778465536614,36.19,81444.12,0.0,0.8618,0.0001,14.08145]
[1778465537730,36.19,81413.17,0.0,0.85882,0.0001,14.28205]
[1778465539639,36.19,81402.73,0.0,0.8578,0.0001,14.35001]
[1778465540643,36.19,81400.48,0.0,0.85758,0.0001,14.36465]
[1778465542659,36.19,81388.48,0.0,0.8564,0.0001,14.44246]
[1778465543664,36.19,81388.69,0.0,0.85643,0.0001,14.44104]
[1778465548699,36.19,81386.86,0.0,0.85625,0.0001,14.45269]
[1778465553733,36.19,81389.1,0.0,0.85651,0.0001,14.43322]
[1778465556754,36.19,81399.62,0.0,0.85754,0.0001,14.3648]
[1778465557761,36.19,81400.79,0.0,0.85766,0.0001,14.35706]
[1778465561794,36.19,81407.25,0.0,0.8583,0.0001,14.31458]
[1778465562801,36.19,81414.43,0.0,0.85899,0.0001,14.26799]
[1778465563807,36.19,81412.56,0.0,0.85881,0.0001,14.28006]
[1778465568844,36.19,81408.42,0.0,0.85842,0.0001,14.30652]
[1778465573877,36.19,81409.79,0.0,0.85856,0.0001,14.29696]
[1778465576898,36.19,81415.25,0.0,0.8591,0.0001,14.2612]
[1778465579919,36.19,81427.33,0.0,0.86027,0.0001,14.18267]
[1778465580927,36.19,81433.0,0.0,0.86081,0.0001,14.14597]
[1778465582940,36.19,81434.79,0.0,0.86098,0.0001,14.13446]
[1778465588089,36.19,81431.78,0.0,0.86069,0.0001,14.15437]
[1778465595025,36.19,81432.88,0.0,0.86078,0.0001,14.14804]
[1778465600059,36.19,81435.74,0.0,0.86105,0.0001,14.12989]
[1778465605094,36.19,81444.7,0.0,0.86191,0.0001,14.07175]
[1778465606102,36.19,81448.52,0.0,0.86228,0.0001,14.04698]
[1778465610130,36.19,81451.6,0.0,0.86257,0.0001,14.0269]
[1778465614157,36.19,81445.98,0.0,0.86208,0.0001,14.05842]
[1778465617178,36.19,81441.9,0.0,0.86169,0.0001,14.08454]
[1778465622214,36.19,81438.26,0.0,0.86135,0.0001,14.10775]
[1778465623222,36.19,81430.28,0.0,0.86058,0.0001,14.15948]
[1778465624229,36.19,81427.27,0.0,0.86029,0.0001,14.17902]
[1778465625236,36.19,81418.94,0.0,0.85948,0.0001,14.23295]
[1778465626243,36.19,81415.53,0.0,0.85915,0.0001,14.25498]
[1778465630271,36.19,81414.59,0.0,0.85907,0.0001,14.26071]
[1778465635306,36.19,81409.2,0.0,0.85855,0.0001,14.29502]
[1778465636314,36.19,81401.43,0.0,0.8578,0.0001,14.34541]
[1778465637321,36.19,81396.52,0.0,0.85732,0.0001,14.37722]
[1778465639334,36.18,81392.39,0.0,0.85692,0.0001,14.40386]
[1778465644370,36.18,81391.46,0.0,0.85683,0.0001,14.40952]
[1778465647390,36.18,81382.59,0.0,0.85596,0.0001,14.46684]
[1778465648520,36.18,81364.84,0.0,0.85421,0.0001,14.58188]
[1778465649404,36.18,81364.84,0.0,0.85421,0.0001,14.5819]
[1778465654439,36.18,81362.73,0.0,0.854,0.0001,14.5955]
[1778465656454,36.18,81368.91,0.0,0.85462,0.0001,14.55538]
[1778465658590,36.18,81378.92,0.0,0.8556,0.0001,14.49052]
[1778465660482,36.18,81379.83,0.0,0.85569,0.0001,14.48483]
[1778465665517,36.19,81381.68,0.0,0.85586,0.0001,14.4735]
[1778465671558,36.19,81383.76,0.0,0.8561,0.0001,14.45577]
[1778465676595,36.19,81384.8,0.0,0.8562,0.0001,14.44876]
[1778465681629,36.19,81382.91,0.0,0.85602,0.0001,14.46076]
[1778465686665,36.18,81384.22,0.0,0.85616,0.0001,14.45187]
[1778465691700,36.18,81388.72,0.0,0.8566,0.0001,14.42232]
[1778465692708,36.18,81394.27,0.0,0.85715,0.0001,14.38629]
[1778465694721,36.18,81397.41,0.0,0.85745,0.0001,14.36594]
[1778465699756,36.18,81396.13,0.0,0.85733,0.0001,14.37425]
[1778465701773,36.18,81389.38,0.0,0.85667,0.0001,14.41797]
[1778465702777,36.18,81373.47,0.0,0.8551,0.0001,14.52106]
[1778465703784,36.18,81373.61,0.0,0.85512,0.0001,14.52019]
[1778465705799,36.18,81367.21,0.0,0.85448,0.0001,14.56181]
[1778465709827,36.18,81364.41,0.0,0.8542,0.0001,14.58005]
[1778465712855,36.18,81354.18,0.0,0.85319,0.0001,14.6464]
[1778465714864,36.18,81350.43,0.0,0.85281,0.0001,14.67076]
[1778465719898,36.18,81346.42,0.0,0.85241,0.0001,14.69723]
[1778465721912,36.18,81340.96,0.0,0.85186,0.0001,14.7328]
[1778465722924,36.18,81328.5,0.0,0.8506,0.0001,14.81371]
[1778465723927,36.19,81307.89,0.0,0.84851,0.0001,14.94776]
[1778465724935,36.19,81297.38,0.0,0.84744,0.0001,15.01624]
[1778465725941,36.19,81292.12,0.0,0.8469,0.0001,15.0505]
[1778465731984,36.19,81297.23,0.0,0.84745,0.0001,15.01305]
[1778465736040,36.19,81281.93,0.0,0.84588,0.0001,15.11257]
[1778465737025,36.19,81237.38,0.0,0.84123,0.00011,15.40256]
[1778465738030,36.19,81223.46,0.0,0.83976,0.00011,15.49302]
[1778465739177,36.19,81220.72,0.0,0.83947,0.00011,15.51072]
[1778465741053,36.19,81212.34,0.0,0.83858,0.00011,15.56557]
[1778465742059,36.19,81207.73,0.0,0.83808,0.00011,15.59575]
[1778465743065,36.19,81199.96,0.0,0.83725,0.00011,15.64639]
[1778465744073,36.19,81193.56,0.0,0.83656,0.00011,15.68807]
[1778465745079,36.19,81184.07,0.0,0.83554,0.00011,15.74974]
[1778465746087,36.19,81188.23,0.0,0.83599,0.00011,15.72277]
[1778465749250,36.19,81181.91,0.0,0.8353,0.00011,15.76416]
[1778465753137,36.19,81192.07,0.0,0.8364,0.00011,15.69805]
[1778465754143,36.19,81201.85,0.0,0.83744,0.00011,15.63464]
[1778465755151,36.19,81204.5,0.0,0.83772,0.00011,15.61759]
[1778465759320,36.19,81211.12,0.0,0.83842,0.00011,15.57528]
[1778465763205,36.19,81213.12,0.0,0.83864,0.00011,15.56182]
[1778465768241,36.19,81214.64,0.0,0.83881,0.00011,15.5513]
[1778465773283,36.19,81223.13,0.0,0.83972,0.00011,15.49548]
[1778465775297,36.19,81230.23,0.0,0.84048,0.00011,15.44916]
[1778465779464,36.19,81217.9,0.0,0.83917,0.00011,15.52922]
[1778465785374,36.19,81216.36,0.0,0.83902,0.00011,15.53857]
[1778465790408,36.19,81213.89,0.0,0.83875,0.00011,15.55485]
[1778465793429,36.19,81229.45,0.0,0.84044,0.00011,15.44903]
[1778465796450,36.19,81236.09,0.0,0.84114,0.00011,15.40575]
[1778465799604,36.19,81226.48,0.0,0.84013,0.00011,15.46807]
[1778465800478,36.19,81226.48,0.0,0.84013,0.00011,15.46794]
[1778465804506,36.19,81242.22,0.0,0.84179,0.0001,15.36528]
[1778465805513,36.19,81252.4,0.0,0.84286,0.0001,15.29921]
[1778465807528,36.19,81245.32,0.0,0.84212,0.0001,15.34531]
[1778465811555,36.19,81251.66,0.0,0.84278,0.0001,15.30425]
[1778465814576,36.19,81261.91,0.0,0.84384,0.0001,15.23804]
[1778465819747,36.19,81255.08,0.0,0.84312,0.0001,15.28295]
[1778465822634,36.19,81262.91,0.0,0.84393,0.0001,15.23248]
[1778465823640,36.19,81256.75,0.0,0.84329,0.0001,15.27264]
[1778465826663,36.19,81263.3,0.0,0.84396,0.0001,15.23028]
[1778465832717,36.19,81267.04,0.0,0.84436,0.0001,15.20516]
[1778465838746,36.19,81265.6,0.0,0.84424,0.0001,15.21323]
[1778465843781,36.18,81265.27,0.0,0.84422,0.0001,15.21438]
[1778465845806,36.18,81272.91,0.0,0.84501,0.0001,15.16447]
[1778465846804,36.18,81278.84,0.0,0.84563,0.0001,15.12586]
[1778465849961,36.18,81289.38,0.0,0.84671,0.0001,15.05727]
[1778465852844,36.18,81272.07,0.0,0.84496,0.0001,15.16505]
[1778465853853,36.18,81248.53,0.0,0.84252,0.0001,15.31775]
[1778465856873,36.18,81242.69,0.0,0.84191,0.0001,15.35542]
[1778465861908,36.18,81253.27,0.0,0.84301,0.0001,15.28701]
[1778465866943,36.18,81253.61,0.0,0.84306,0.0001,15.28439]
[1778465868957,36.18,81259.67,0.0,0.84369,0.0001,15.24475]
[1778465872986,36.18,81269.05,0.0,0.84467,0.0001,15.1834]
[1778465873993,36.18,81274.69,0.0,0.84526,0.0001,15.14668]
[1778465876009,36.18,81269.49,0.0,0.84472,0.0001,15.18043]
[1778465880039,36.18,81276.57,0.0,0.84545,0.0001,15.13418]
[1778465883060,36.18,81271.15,0.0,0.84489,0.0001,15.16942]
[1778465885074,36.18,81269.83,0.0,0.84476,0.0001,15.1779]
[1778465890110,36.18,81275.84,0.0,0.84538,0.0001,15.13857]
[1778465895144,36.18,81277.87,0.0,0.8456,0.0001,15.12533]
[1778465899172,36.18,81283.91,0.0,0.84622,0.0001,15.08593]
[1778465902194,36.18,81286.03,0.0,0.84644,0.0001,15.0722]
[1778465907228,36.18,81287.91,0.0,0.84663,0.0001,15.06005]
[1778465910394,36.18,81293.71,0.0,0.84722,0.0001,15.02252]
[1778465915284,36.18,81271.67,0.0,0.84498,0.0001,15.16157]
[1778465916292,36.18,81268.35,0.0,0.84464,0.0001,15.18306]
[1778465922333,36.18,81266.44,0.0,0.84445,0.0001,15.19478]
[1778465927368,36.18,81270.34,0.0,0.84486,0.0001,15.16897]
[1778465933410,36.17,81266.27,0.0,0.84445,0.0001,15.19495]
[1778465938445,36.17,81266.39,0.0,0.84447,0.0001,15.19375]
[1778465942477,36.17,81259.68,0.0,0.84377,0.0001,15.23707]
[1778465943483,36.17,81251.95,0.0,0.84297,0.0001,15.2872]
[1778465944490,36.17,81252.19,0.0,0.84299,0.0001,15.28569]
[1778465949527,36.17,81252.6,0.0,0.84304,0.0001,15.2828]
[1778465952547,36.17,81258.98,0.0,0.84371,0.0001,15.24081]
[1778465954560,36.17,81262.45,0.0,0.84408,0.0001,15.21803]
[1778465956574,36.17,81269.98,0.0,0.84486,0.0001,15.16887]
[1778465957581,36.17,81270.16,0.0,0.84488,0.0001,15.16765]
[1778465963623,36.17,81270.97,0.0,0.84497,0.0001,15.16205]
[1778465968663,36.17,81275.8,0.0,0.84547,0.0001,15.13043]
[1778465970829,36.17,81294.37,0.0,0.84739,0.0001,15.0096]
[1778465972798,36.17,81294.11,0.0,0.8474,0.0001,15.00649]
[1778465977833,36.17,81290.62,0.0,0.84705,0.0001,15.0288]
[1778465982867,36.17,81287.1,0.0,0.84669,0.0001,15.0513]
[1778465985888,36.17,81276.53,0.0,0.8456,0.0001,15.12]
[1778465987902,36.17,81272.24,0.0,0.84516,0.0001,15.14801]
[1778465994956,36.17,81269.31,0.0,0.84485,0.0001,15.16733]
[1778466001046,36.17,81270.32,0.0,0.84495,0.0001,15.16095]
[1778466007039,36.17,81267.65,0.0,0.84467,0.0001,15.17827]
[1778466010063,36.17,81262.04,0.0,0.84409,0.0001,15.21464]
[1778466015095,36.17,81265.71,0.0,0.84448,0.0001,15.19057]
[1778466020133,36.17,81269.67,0.0,0.84489,0.0001,15.16463]
[1778466025165,36.17,81268.96,0.0,0.84482,0.0001,15.16909]
[1778466030204,36.17,81267.28,0.0,0.84465,0.0001,15.17987]
[1778466035238,36.17,81226.44,0.0,0.84041,0.00011,15.44059]
[1778466036244,36.17,81205.89,0.0,0.83822,0.00011,15.57464]
[1778466037252,36.17,81205.85,0.0,0.83822,0.00011,15.57479]
[1778466040274,36.17,81211.39,0.0,0.83881,0.00011,15.53859]
[1778466041333,36.17,81214.98,0.0,0.83919,0.00011,15.51518]
[1778466045308,36.17,81220.68,0.0,0.8398,0.00011,15.47794]
[1778466048332,36.16,81229.89,0.0,0.84078,0.00011,15.418]
[1778466049337,36.17,81230.84,0.0,0.84088,0.00011,15.41186]
[1778466051351,36.17,81237.48,0.0,0.84157,0.00011,15.36877]
[1778466052358,36.17,81243.55,0.0,0.84221,0.0001,15.32921]
[1778466054378,36.16,81241.82,0.0,0.84203,0.0001,15.34038]
[1778466057399,36.16,81238.65,0.0,0.8417,0.00011,15.36075]
[1778466063443,36.16,81241.45,0.0,0.84201,0.0001,15.34204]
[1778466068478,36.16,81245.57,0.0,0.84244,0.0001,15.31492]
[1778466073512,36.16,81249.12,0.0,0.84282,0.0001,15.29166]
[1778466076532,36.16,81258.37,0.0,0.84378,0.0001,15.23145]
[1778466077539,36.16,81255.2,0.0,0.84345,0.0001,15.25212]
[1778466082578,36.16,81258.45,0.0,0.84379,0.0001,15.2311]
[1778466088617,36.16,81257.85,0.0,0.84374,0.0001,15.23448]
[1778466093652,36.16,81256.16,0.0,0.84361,0.0001,15.24005]
[1778466098686,36.16,81256.23,0.0,0.84362,0.0001,15.2389]
[1778466103721,36.16,81254.0,0.0,0.8434,0.0001,15.25306]
[1778466104735,36.16,81248.45,0.0,0.84281,0.0001,15.28937]
[1778466105749,36.16,81228.26,0.0,0.84069,0.00011,15.42083]
[1778466106747,36.16,81225.21,0.0,0.84037,0.00011,15.44064]
[1778466111842,36.16,81227.33,0.0,0.8406,0.00011,15.42663]
[1778466114802,36.16,81232.57,0.0,0.84115,0.00011,15.39248]
[1778466119839,36.16,81238.91,0.0,0.84182,0.00011,15.35097]
[1778466120847,36.16,81240.76,0.0,0.84202,0.0001,15.3388]
[1778466125883,36.15,81241.62,0.0,0.84212,0.0001,15.33254]
[1778466130917,36.15,81240.48,0.0,0.84201,0.00011,15.33929]
[1778466135954,36.15,81241.12,0.0,0.84209,0.0001,15.33454]
[1778466137966,36.15,81245.84,0.0,0.84259,0.0001,15.30327]
[1778466143001,36.15,81245.77,0.0,0.8426,0.0001,15.30239]
[1778466148047,36.14,81247.69,0.0,0.84282,0.0001,15.28885]
[1778466149052,36.14,81235.95,0.0,0.84159,0.00011,15.36504]
[1778466150059,36.14,81228.05,0.0,0.84076,0.00011,15.41643]
[1778466154104,36.14,81234.14,0.0,0.84144,0.00011,15.37209]
[1778466159133,36.14,81231.43,0.0,0.84115,0.00011,15.3898]
[1778466164168,36.14,81231.18,0.0,0.84114,0.00011,15.39056]
[1778466169204,36.14,81230.14,0.0,0.84104,0.00011,15.39649]
[1778466172269,36.14,81218.16,0.0,0.83978,0.00011,15.47394]
[1778466176262,36.14,81210.49,0.0,0.83897,0.00011,15.52341]
[1778466177259,36.14,81199.17,0.0,0.83777,0.00011,15.597]
[1778466178267,36.14,81193.6,0.0,0.83717,0.00011,15.63315]
[1778466182343,36.14,81170.74,0.0,0.83471,0.00011,15.78136]
[1778466183306,36.14,81170.74,0.0,0.83471,0.00011,15.78134]
[1778466185320,36.14,81161.39,0.0,0.8337,0.00011,15.84192]
[1778466189345,36.14,81141.46,0.0,0.83149,0.00011,15.97328]
[1778466192421,36.14,81153.24,0.0,0.8328,0.00011,15.89567]
[1778466193374,36.14,81153.24,0.0,0.8328,0.00011,15.89568]
[1778466195390,36.14,81160.11,0.0,0.83355,0.00011,15.85095]
[1778466196399,36.14,81168.06,0.0,0.83441,0.00011,15.79938]
[1778466197407,36.14,81170.75,0.0,0.83471,0.00011,15.78162]
[1778466199420,36.14,81190.47,0.0,0.83684,0.00011,15.65315]
[1778466200427,36.14,81192.46,0.0,0.83706,0.00011,15.64011]
[1778466201435,36.14,81177.42,0.0,0.83544,0.00011,15.73799]
[1778466202492,36.14,81174.92,0.0,0.83517,0.00011,15.75423]
[1778466206468,36.14,81187.21,0.0,0.83649,0.00011,15.67411]
[1778466207476,36.14,81188.55,0.0,0.83664,0.00011,15.66548]
[1778466210499,36.14,81193.77,0.0,0.83719,0.00011,15.63185]
[1778466212510,36.14,81199.53,0.0,0.83785,0.00011,15.58954]
[1778466214530,36.14,81207.68,0.0,0.83872,0.00011,15.5361]
[1778466216540,36.13,81212.92,0.0,0.83929,0.00011,15.50171]
[1778466221574,36.13,81211.2,0.0,0.83911,0.00011,15.51231]
[1778466224596,36.13,81221.13,0.0,0.84017,0.00011,15.44735]
[1778466225602,36.13,81223.39,0.0,0.84041,0.00011,15.43261]
[1778466228623,36.13,81228.48,0.0,0.84095,0.00011,15.39947]
[1778466234665,36.13,81228.53,0.0,0.84096,0.00011,15.39925]
[1778466239701,36.13,81226.19,0.0,0.84071,0.00011,15.4145]
[1778466241715,36.13,81223.75,0.0,0.84045,0.00011,15.4303]
[1778466246750,36.13,81224.05,0.0,0.84049,0.00011,15.42797]
[1778466249770,36.13,81229.23,0.0,0.84104,0.00011,15.3941]
[1778466254806,36.13,81232.27,0.0,0.84136,0.00011,15.37419]
[1778466259841,36.13,81231.87,0.0,0.84132,0.00011,15.37669]
[1778466261854,36.13,81237.38,0.0,0.8419,0.00011,15.34079]
[1778466266890,36.13,81240.88,0.0,0.84227,0.0001,15.31811]
[1778466272987,36.13,81246.5,0.0,0.84289,0.0001,15.27709]
[1778466279981,36.13,81248.89,0.0,0.84314,0.0001,15.26138]
[1778466280989,36.13,81239.49,0.0,0.84216,0.00011,15.32261]
[1778466281995,36.13,81234.89,0.0,0.84167,0.00011,15.35251]
[1778466287031,36.13,81237.22,0.0,0.84192,0.00011,15.33699]
[1778466292066,36.13,81237.44,0.0,0.84195,0.00011,15.33519]
[1778466297101,36.13,81238.76,0.0,0.8421,0.00011,15.3263]
[1778466302142,36.13,81242.07,0.0,0.84245,0.0001,15.30463]
[1778466303197,36.13,81249.0,0.0,0.84317,0.0001,15.25953]
[1778466305157,36.13,81251.04,0.0,0.84339,0.0001,15.24594]
[1778466306164,36.13,81243.96,0.0,0.84265,0.0001,15.29181]
[1778466311199,36.12,81239.5,0.0,0.8422,0.00011,15.31971]
[1778466317241,36.12,81235.62,0.0,0.84181,0.00011,15.34398]
[1778466322277,36.12,81233.86,0.0,0.84162,0.00011,15.35534]
[1778466327313,36.12,81227.67,0.0,0.84098,0.00011,15.39542]
[1778466332350,36.12,81230.32,0.0,0.8413,0.00011,15.37317]
[1778466337383,36.12,81228.56,0.0,0.84111,0.00011,15.38441]
[1778466342455,36.12,81228.11,0.0,0.84107,0.00011,15.38714]
[1778466346483,36.12,81213.52,0.0,0.83953,0.00011,15.48182]
[1778466347488,36.12,81201.42,0.0,0.83824,0.00011,15.5603]
[1778466349506,36.12,81189.25,0.0,0.83695,0.00011,15.63908]
[1778466354537,36.12,81189.35,0.0,0.83696,0.00011,15.63792]
[1778466359583,36.11,81188.3,0.0,0.83686,0.00011,15.6442]
[1778466363618,36.11,81180.04,0.0,0.83598,0.00011,15.69749]
[1778466368650,36.11,81177.38,0.0,0.83569,0.00011,15.71477]
[1778466373702,36.11,81182.58,0.0,0.83625,0.00011,15.68123]
[1778466374693,36.11,81187.87,0.0,0.83682,0.00011,15.6467]
[1778466375709,36.11,81205.47,0.0,0.83871,0.00011,15.53188]
[1778466376706,36.11,81208.85,0.0,0.83907,0.00011,15.50973]
[1778466381739,36.11,81209.0,0.0,0.8391,0.00011,15.50807]
[1778466385767,36.11,81216.01,0.0,0.83985,0.00011,15.46194]
[1778466391809,36.11,81218.05,0.0,0.84011,0.00011,15.44351]
[1778466395844,36.11,81223.77,0.0,0.84072,0.00011,15.40603]
[1778466400873,36.11,81226.59,0.0,0.84102,0.00011,15.38752]
[1778466403911,36.11,81205.01,0.0,0.83873,0.00011,15.52797]
[1778466404903,36.11,81203.91,0.0,0.83861,0.00011,15.53507]
[1778466405909,36.11,81200.06,0.0,0.83821,0.00011,15.55992]
[1778466410944,36.1,81201.9,0.0,0.83842,0.00011,15.54675]
[1778466415979,36.1,81200.97,0.0,0.83834,0.00011,15.55171]
[1778466422024,36.1,81200.31,0.0,0.83829,0.00011,15.55456]
[1778466427057,36.09,81205.22,0.0,0.83884,0.00011,15.52139]
[1778466429074,36.09,81207.78,0.0,0.83911,0.00011,15.50436]
[1778466434123,36.09,81201.15,0.0,0.83842,0.00011,15.54673]
[1778466439140,36.09,81201.35,0.0,0.83846,0.00011,15.54446]
[1778466442162,36.09,81195.04,0.0,0.83779,0.00011,15.58517]
[1778466443169,36.09,81189.08,0.0,0.83715,0.00011,15.62397]
[1778466444197,36.09,81185.26,0.0,0.83674,0.00011,15.64879]
[1778466449211,36.09,81186.65,0.0,0.83689,0.00011,15.63934]
[1778466451225,36.09,81197.47,0.0,0.83809,0.00011,15.56409]
[1778466453241,36.09,81198.55,0.0,0.83821,0.00011,15.55712]
[1778466458274,36.09,81200.73,0.0,0.83844,0.00011,15.54322]
[1778466464338,36.09,81200.43,0.0,0.8384,0.00011,15.54573]
[1778466469354,36.09,81202.91,0.0,0.83865,0.00011,15.53009]
[1778466471369,36.09,81209.81,0.0,0.83939,0.00011,15.485]
[1778466476402,36.09,81207.91,0.0,0.83919,0.00011,15.49708]
[1778466480430,36.09,81213.42,0.0,0.83978,0.00011,15.46103]
[1778466481440,36.09,81220.23,0.0,0.8405,0.00011,15.41672]
[1778466486473,36.09,81218.27,0.0,0.84029,0.00011,15.42971]
[1778466487480,36.09,81212.01,0.0,0.83963,0.00011,15.47045]
[1778466492514,36.09,81205.74,0.0,0.83897,0.00011,15.51096]
[1778466497549,36.09,81206.0,0.0,0.839,0.00011,15.50875]
[1778466502585,36.09,81210.96,0.0,0.83954,0.00011,15.47596]
[1778466507620,36.09,81221.34,0.0,0.84064,0.00011,15.40811]
[1778466512654,36.08,81223.78,0.0,0.84095,0.00011,15.38677]
[1778466517689,36.08,81227.03,0.0,0.8413,0.00011,15.36483]
[1778466522726,36.08,81238.84,0.0,0.84256,0.00011,15.28716]
[1778466523732,36.08,81238.18,0.0,0.84249,0.00011,15.2914]
[1778466528768,36.08,81235.91,0.0,0.84226,0.00011,15.3057]
[1778466533804,36.08,81236.54,0.0,0.84234,0.00011,15.30104]
[1778466536825,36.08,81245.46,0.0,0.84328,0.0001,15.24213]
[1778466537833,36.08,81245.54,0.0,0.8433,0.0001,15.24135]
[1778466542867,36.07,81240.08,0.0,0.84274,0.00011,15.27567]
[1778466544881,36.07,81236.17,0.0,0.84234,0.00011,15.30098]
[1778466549917,36.07,81239.74,0.0,0.84272,0.00011,15.27717]
[1778466554979,36.07,81246.05,0.0,0.84339,0.0001,15.23559]
[1778466559989,36.07,81248.72,0.0,0.84367,0.0001,15.21786]
[1778466565050,36.07,81252.48,0.0,0.84408,0.0001,15.19209]
[1778466570060,36.06,81253.39,0.0,0.8442,0.0001,15.18475]
[1778466575120,36.06,81245.99,0.0,0.84348,0.0001,15.22735]
[1778466577108,36.06,81252.11,0.0,0.84413,0.0001,15.187]
[1778466579123,36.06,81255.39,0.0,0.84448,0.0001,15.16508]
[1778466583151,36.06,81260.69,0.0,0.84504,0.0001,15.1296]
[1778466588186,36.05,81263.12,0.0,0.84531,0.0001,15.1129]
[1778466593222,36.05,81259.65,0.0,0.84496,0.0001,15.13471]
[1778466598258,36.05,81252.32,0.0,0.84421,0.0001,15.18166]
[1778466600271,36.05,81249.91,0.0,0.84397,0.0001,15.1969]
[1778466605330,36.05,81247.21,0.0,0.84369,0.0001,15.21385]
[1778466611347,36.05,81247.95,0.0,0.84378,0.0001,15.20864]
[1778466616382,36.05,81247.58,0.0,0.84374,0.0001,15.21065]
[1778466621422,36.04,81249.89,0.0,0.84399,0.0001,15.19519]
[1778466626454,36.04,81249.29,0.0,0.84394,0.0001,15.19866]
[1778466628466,36.04,81259.5,0.0,0.84501,0.0001,15.13164]
[1778466629473,36.04,81260.51,0.0,0.84512,0.0001,15.12482]
[1778466632493,36.04,81265.02,0.0,0.84563,0.0001,15.09005]
[1778466637529,36.04,81263.66,0.0,0.8455,0.0001,15.09817]
[1778466642565,36.04,81273.36,0.0,0.84652,0.0001,15.03426]
[1778466643573,36.04,81279.26,0.0,0.84713,0.0001,14.99572]
[1778466644580,36.04,81286.06,0.0,0.84783,0.0001,14.95137]
[1778466645612,36.04,81284.67,0.0,0.84768,0.0001,14.96064]
[1778466649615,36.04,81279.59,0.0,0.84715,0.0001,14.99413]
[1778466653650,36.04,81273.4,0.0,0.84651,0.0001,15.03479]
[1778466658682,36.04,81271.17,0.0,0.84627,0.0001,15.04973]
[1778466663717,36.04,81268.9,0.0,0.84603,0.0001,15.06497]
[1778466668757,36.04,81250.5,0.0,0.84411,0.0001,15.18536]
[1778466671777,36.04,81257.02,0.0,0.84479,0.0001,15.14276]
[1778466672784,36.04,81249.69,0.0,0.84403,0.0001,15.19052]
[1778466675829,36.04,81244.6,0.0,0.8435,0.0001,15.22342]
[1778466680847,36.04,81250.78,0.0,0.84416,0.0001,15.18246]
[1778466684868,36.04,81256.3,0.0,0.84474,0.0001,15.14616]
[1778466689902,36.04,81258.93,0.0,0.84501,0.0001,15.12878]
[1778466693932,36.04,81245.69,0.0,0.84367,0.0001,15.21024]
[1778466694938,36.04,81243.61,0.0,0.84346,0.0001,15.22366]
[1778466699975,36.03,81242.48,0.0,0.84335,0.0001,15.23014]
[1778466700983,36.03,81236.82,0.0,0.84276,0.00011,15.26687]
[1778466705014,36.03,81208.06,0.0,0.83971,0.00011,15.45463]
[1778466706039,36.03,81201.45,0.0,0.83901,0.00011,15.49775]
[1778466707024,36.03,81200.87,0.0,0.83895,0.00011,15.50146]
[1778466708031,36.03,81197.56,0.0,0.8386,0.00011,15.52292]
[1778466713066,36.03,81193.51,0.0,0.83818,0.00011,15.54851]
[1778466714074,36.03,81188.22,0.0,0.83761,0.00011,15.58305]
[1778466716091,36.03,81186.05,0.0,0.83737,0.00011,15.59716]
[1778466721126,36.03,81186.95,0.0,0.83747,0.00011,15.59118]
[1778466723140,36.03,81194.84,0.0,0.83832,0.00011,15.5395]
[1778466724146,36.03,81187.03,0.0,0.83748,0.00011,15.59049]
[1778466725157,36.03,81182.29,0.0,0.83697,0.00011,15.62138]
[1778466730192,36.03,81189.33,0.0,0.83774,0.00011,15.57524]
[1778466733213,36.03,81183.05,0.0,0.83706,0.00011,15.61616]
[1778466736259,36.03,81176.94,0.0,0.8364,0.00011,15.65587]
[1778466738248,36.03,81175.67,0.0,0.83627,0.00011,15.66397]
[1778466739256,36.03,81158.55,0.0,0.83441,0.00011,15.77545]
[1778466741270,36.03,81148.44,0.0,0.83331,0.00011,15.84113]
[1778466742276,36.03,81157.89,0.0,0.83437,0.00011,15.77793]
[1778466743346,36.02,81159.11,0.0,0.8345,0.00011,15.7699]
[1778466745310,36.02,81153.93,0.0,0.83394,0.00011,15.80349]
[1778466750348,36.02,81153.54,0.0,0.83391,0.00011,15.80538]
[1778466751352,36.02,81143.42,0.0,0.83284,0.00011,15.86666]
[1778466752362,36.02,81137.49,0.0,0.83219,0.00011,15.90513]
[1778466754373,36.02,81124.33,0.0,0.83073,0.00011,15.99135]
[1778466755381,36.02,81123.35,0.0,0.83062,0.00011,15.99781]
[1778466760415,36.02,81121.29,0.0,0.83041,0.00011,16.01042]
[1778466763437,36.02,81126.94,0.0,0.83104,0.00011,15.97324]
[1778466766488,36.02,81131.09,0.0,0.83153,0.00011,15.94393]
[1778466770486,36.02,81121.18,0.0,0.83043,0.00011,16.00876]
[1778466771493,36.02,81120.98,0.0,0.83041,0.00011,16.01016]
[1778466776558,36.02,81116.31,0.0,0.82989,0.00011,16.04062]
[1778466779551,36.02,81123.73,0.0,0.83071,0.00011,15.99226]
[1778466780558,36.02,81124.88,0.0,0.83084,0.00011,15.98481]
[1778466783578,36.02,81136.1,0.0,0.83208,0.00011,15.91178]
[1778466784586,36.02,81136.17,0.0,0.83208,0.00011,15.91148]
[1778466786628,36.02,81141.73,0.0,0.83269,0.00011,15.87557]
[1778466790629,36.02,81144.59,0.0,0.833,0.00011,15.85694]
[1778466791636,36.02,81154.26,0.0,0.83406,0.00011,15.79375]
[1778466792644,36.02,81162.63,0.0,0.83498,0.00011,15.73909]
[1778466793650,36.02,81163.82,0.0,0.8351,0.00011,15.73132]
[1778466796702,36.02,81168.62,0.0,0.83563,0.00011,15.70006]
[1778466800699,36.02,81158.5,0.0,0.83452,0.00011,15.76616]
[1778466802713,36.02,81155.26,0.0,0.83417,0.00011,15.78715]
[1778466806773,36.02,81148.32,0.0,0.83342,0.00011,15.83227]
[1778466808761,36.02,81144.41,0.0,0.83299,0.00011,15.8579]
[1778466811777,36.02,81150.37,0.0,0.83367,0.00011,15.81448]
[1778466816846,36.02,81153.37,0.0,0.83399,0.00011,15.7953]
[1778466820843,36.02,81147.94,0.0,0.8334,0.00011,15.83055]
[1778466825877,36.02,81150.1,0.0,0.83363,0.00011,15.81673]
[1778466830912,36.02,81158.85,0.0,0.83459,0.00011,15.75962]
[1778466832926,36.02,81165.82,0.0,0.83535,0.00011,15.71406]
[1778466837965,36.02,81165.96,0.0,0.83537,0.00011,15.71286]
[1778466842996,36.02,81169.4,0.0,0.83575,0.00011,15.69023]
[1778466844009,36.02,81161.65,0.0,0.83491,0.00011,15.74069]
[1778466849039,36.02,81166.82,0.0,0.83547,0.00011,15.70661]
[1778466854074,36.02,81169.94,0.0,0.83582,0.00011,15.68607]
[1778466855082,36.02,81176.54,0.0,0.83653,0.00011,15.64305]
[1778466856093,36.02,81185.51,0.0,0.8375,0.00011,15.58455]
[1778466857125,36.02,81198.42,0.0,0.83888,0.00011,15.50041]
[1778466859110,36.02,81191.1,0.0,0.8381,0.00011,15.5479]
[1778466860128,36.02,81184.34,0.0,0.83737,0.00011,15.59199]
[1778466861125,36.02,81182.71,0.0,0.8372,0.00011,15.60275]
[1778466862131,36.02,81177.21,0.0,0.8366,0.00011,15.63874]
[1778466867202,36.02,81179.22,0.0,0.83681,0.00011,15.62598]
[1778466873208,36.02,81175.27,0.0,0.83642,0.00011,15.64744]
[1778466876231,36.02,81164.72,0.0,0.83527,0.00011,15.71642]
[1778466877272,36.02,81162.67,0.0,0.83505,0.00011,15.72976]
[1778466882273,36.02,81164.2,0.0,0.83522,0.00011,15.71944]
[1778466887305,36.02,81174.16,0.0,0.8363,0.00011,15.6541]
[1778466888314,36.02,81174.82,0.0,0.83638,0.00011,15.64978]
[1778466893348,36.02,81175.18,0.0,0.83642,0.00011,15.64739]
[1778466898386,36.02,81176.01,0.0,0.83651,0.00011,15.64196]
[1778466901404,36.02,81182.54,0.0,0.83721,0.00011,15.59941]
[1778466903420,36.02,81187.19,0.0,0.83771,0.00011,15.56887]
[1778466908454,36.01,81188.14,0.0,0.83782,0.00011,15.56239]
[1778466911475,36.01,81180.42,0.0,0.83699,0.00011,15.61263]
[1778466916512,36.02,81179.31,0.0,0.83686,0.00011,15.62033]
[1778466920538,36.02,81184.43,0.0,0.83741,0.00011,15.58704]
[1778466922552,36.02,81189.44,0.0,0.83795,0.00011,15.55432]
[1778466926580,36.01,81191.4,0.0,0.83818,0.00011,15.54075]
[1778466931615,36.01,81192.6,0.0,0.83835,0.00011,15.52742]
[1778466935643,36.01,81182.12,0.0,0.83724,0.00011,15.59531]
[1778466936650,36.01,81180.01,0.0,0.83701,0.00011,15.60908]
[1778466941685,36.01,81178.01,0.0,0.83679,0.00011,15.62211]
[1778466946720,36.01,81175.25,0.0,0.83649,0.00011,15.64012]
[1778466951756,36.01,81174.38,0.0,0.8364,0.00011,15.64573]
[1778466956790,36.01,81174.02,0.0,0.83636,0.00011,15.64801]
[1778466961827,36.01,81175.88,0.0,0.83657,0.00011,15.63577]
[1778466967911,36.01,81177.89,0.0,0.83678,0.00011,15.6227]
[1778466970893,36.01,81185.45,0.0,0.8376,0.00011,15.5734]
[1778466971901,36.01,81197.53,0.0,0.8389,0.00011,15.49442]
[1778466972908,36.01,81197.92,0.0,0.83894,0.00011,15.49184]
[1778466975929,36.01,81203.69,0.0,0.83955,0.00011,15.45418]
[1778466980965,36.01,81205.77,0.0,0.83977,0.00011,15.44078]
[1778466983986,36.01,81197.21,0.0,0.83886,0.00011,15.4968]
[1778466989032,36.01,81199.66,0.0,0.83912,0.00011,15.48079]
[1778466994068,36.01,81200.59,0.0,0.83926,0.00011,15.47001]
[1778466999109,36.01,81200.36,0.0,0.83923,0.00011,15.47159]
[1778467000110,36.01,81189.14,0.0,0.83803,0.00011,15.54474]
[1778467001116,36.01,81176.71,0.0,0.83669,0.00011,15.62587]
[1778467006152,36.01,81175.82,0.0,0.83659,0.00011,15.63173]
[1778467012193,36.01,81178.43,0.0,0.83687,0.00011,15.61488]
[1778467016221,36.01,81172.98,0.0,0.83628,0.00011,15.6503]
[1778467021256,36.01,81172.39,0.0,0.83622,0.00011,15.65399]
[1778467026293,36.01,81170.2,0.0,0.83599,0.00011,15.66815]
[1778467031333,36.01,81177.77,0.0,0.83681,0.00011,15.61837]
[1778467032335,36.01,81171.5,0.0,0.83613,0.00011,15.65931]
[1778467033341,36.01,81165.95,0.0,0.83553,0.00011,15.69549]
[1778467038412,36.01,81167.92,0.0,0.83575,0.00011,15.68232]
[1778467045427,36.01,81168.25,0.0,0.83579,0.00011,15.67976]
[1778467050460,36.01,81176.21,0.0,0.83666,0.00011,15.62756]
[1778467054488,36.01,81174.73,0.0,0.83654,0.00011,15.6325]
[1778467058554,36.01,81179.99,0.0,0.8371,0.00011,15.59824]
[1778467061537,36.01,81191.59,0.0,0.83836,0.00011,15.52228]
[1778467062545,36.01,81192.96,0.0,0.8385,0.00011,15.51327]
[1778467067579,36.01,81199.31,0.0,0.83919,0.00011,15.47151]
[1778467072614,36.01,81195.44,0.0,0.83878,0.00011,15.49656]
[1778467077649,36.0,81194.1,0.0,0.83864,0.00011,15.50486]
[1778467082684,36.0,81194.96,0.0,0.83874,0.00011,15.49875]
[1778467087775,36.0,81192.4,0.0,0.83848,0.00011,15.51488]
[1778467089786,36.0,81175.71,0.0,0.83668,0.00011,15.62375]
[1778467090792,36.0,81175.98,0.0,0.83671,0.00011,15.62194]
[1778467092806,36.0,81181.44,0.0,0.8373,0.00011,15.5862]
[1778467096834,36.0,81176.38,0.0,0.83676,0.00011,15.61915]
[1778467101869,36.0,81175.48,0.0,0.83666,0.00011,15.62488]
[1778467104891,36.0,81182.31,0.0,0.8374,0.00011,15.58]
[1778467105898,36.0,81184.67,0.0,0.83766,0.00011,15.56441]
[1778467110939,36.0,81182.95,0.0,0.83749,0.00011,15.57475]
[1778467115969,35.99,81182.31,0.0,0.83747,0.00011,15.57332]
[1778467121005,35.99,81174.94,0.0,0.83669,0.00011,15.62065]
[1778467122012,35.99,81166.13,0.0,0.83573,0.00011,15.67812]
[1778467123019,35.99,81166.44,0.0,0.83577,0.00011,15.67598]
[1778467128055,35.99,81170.13,0.0,0.83618,0.00011,15.65146]
[1778467133091,35.99,81173.42,0.0,0.83654,0.00011,15.62974]
[1778467136112,35.99,81165.62,0.0,0.83569,0.00011,15.68049]
[1778467141149,35.99,81163.02,0.0,0.83542,0.00011,15.69717]
[1778467145200,35.99,81138.3,0.0,0.83271,0.00011,15.85863]
[1778467146199,35.99,81136.67,0.0,0.83253,0.00011,15.86911]
[1778467151235,35.99,81130.82,0.0,0.83189,0.00011,15.90738]
[1778467156267,35.99,81132.7,0.0,0.83209,0.00011,15.89524]
[1778467157274,35.99,81138.89,0.0,0.83278,0.00011,15.85481]
[1778467160296,35.99,81145.54,0.0,0.83351,0.00011,15.81119]
[1778467165330,35.99,81143.15,0.0,0.83326,0.00011,15.82625]
[1778467170365,35.99,81146.56,0.0,0.83364,0.00011,15.80343]
[1778467175403,35.99,81159.23,0.0,0.83507,0.00011,15.71558]
[1778467176407,35.99,81175.63,0.0,0.83684,0.00011,15.60863]
[1778467181442,35.99,81178.06,0.0,0.8371,0.00011,15.59298]
[1778467182449,35.99,81192.86,0.0,0.8387,0.00011,15.49617]
[1778467184463,35.99,81186.79,0.0,0.83805,0.00011,15.53551]
[1778467189497,35.98,81188.11,0.0,0.83821,0.00011,15.52599]
[1778467193528,35.98,81211.04,0.0,0.84067,0.00011,15.37557]
[1778467194534,35.98,81214.13,0.0,0.841,0.00011,15.35544]
[1778467196548,35.98,81205.35,0.0,0.84006,0.00011,15.413]
[1778467197554,35.98,81204.34,0.0,0.83995,0.00011,15.41962]
[1778467202589,35.98,81198.52,0.0,0.83933,0.00011,15.45771]
[1778467205610,35.98,81193.96,0.0,0.83884,0.00011,15.48736]
[1778467210645,35.98,81193.23,0.0,0.83877,0.00011,15.49185]
[1778467216687,35.98,81189.85,0.0,0.83841,0.00011,15.51372]
[1778467220715,35.98,81196.08,0.0,0.83908,0.00011,15.47284]
[1778467222731,35.98,81197.51,0.0,0.83923,0.00011,15.46354]
[1778467227764,35.98,81197.37,0.0,0.83922,0.00011,15.46447]
[1778467233806,35.98,81194.14,0.0,0.83891,0.00011,15.4808]
[1778467235820,35.98,81180.89,0.0,0.83749,0.00011,15.56731]
[1778467236827,35.98,81179.09,0.0,0.83729,0.00011,15.57895]
[1778467241863,35.98,81178.17,0.0,0.8372,0.00011,15.58431]
[1778467246898,35.98,81179.51,0.0,0.83736,0.00011,15.57507]
[1778467251932,35.98,81180.03,0.0,0.83742,0.00011,15.57115]
[1778467256967,35.97,81178.54,0.0,0.83727,0.00011,15.58037]
[1778467262002,35.97,81177.69,0.0,0.83718,0.00011,15.58543]
[1778467265023,35.97,81169.48,0.0,0.8363,0.00011,15.6389]
[1778467267037,35.97,81166.35,0.0,0.83596,0.00011,15.6594]
[1778467272119,35.97,81171.29,0.0,0.8365,0.00011,15.62685]
[1778467274156,35.97,81177.69,0.0,0.8372,0.00011,15.5847]
[1778467275142,35.97,81183.01,0.0,0.83777,0.00011,15.54982]
[1778467276157,35.97,81185.39,0.0,0.83803,0.00011,15.5342]
[1778467279177,35.97,81190.64,0.0,0.8386,0.00011,15.4998]
[1778467284210,35.97,81189.88,0.0,0.83852,0.00011,15.50462]
[1778467286225,35.97,81181.71,0.0,0.83764,0.00011,15.55789]
[1778467287231,35.97,81175.32,0.0,0.83695,0.00011,15.59953]
[1778467288243,35.97,81175.45,0.0,0.83697,0.00011,15.59852]
[1778467294279,35.97,81176.24,0.0,0.8371,0.00011,15.58772]
[1778467299315,35.97,81172.38,0.0,0.8367,0.00011,15.61212]
[1778467302336,35.96,81188.74,0.0,0.83847,0.00011,15.50475]
[1778467303343,35.96,81191.75,0.0,0.8388,0.00011,15.48504]
[1778467307371,35.96,81198.22,0.0,0.83949,0.00011,15.44274]
[1778467312407,35.96,81198.71,0.0,0.83954,0.00011,15.43968]
[1778467315433,35.96,81192.65,0.0,0.83889,0.00011,15.47934]
[1778467316436,35.96,81186.5,0.0,0.83823,0.00011,15.51952]
[1778467321471,35.96,81186.65,0.0,0.83825,0.00011,15.51822]
[1778467324491,35.96,81179.93,0.0,0.83753,0.00011,15.56199]
[1778467325507,35.96,81189.84,0.0,0.8386,0.00011,15.49712]
[1778467327518,35.96,81197.9,0.0,0.83946,0.00011,15.44432]
[1778467328524,35.96,81198.8,0.0,0.83956,0.00011,15.43849]
[1778467333559,35.96,81204.45,0.0,0.84016,0.00011,15.40188]
[1778467336580,35.96,81195.48,0.0,0.83919,0.00011,15.4608]
[1778467337586,35.96,81186.98,0.0,0.83828,0.00011,15.51638]
[1778467339600,35.96,81185.99,0.0,0.83818,0.00011,15.52268]
[1778467344635,35.96,81189.73,0.0,0.83858,0.00011,15.49799]
[1778467349674,35.96,81186.43,0.0,0.83823,0.00011,15.51934]
[1778467354706,35.96,81181.2,0.0,0.83771,0.00011,15.54841]
[1778467359740,35.96,81181.56,0.0,0.83776,0.00011,15.54546]
[1778467364775,35.96,81185.87,0.0,0.83823,0.00011,15.51679]
[1778467369810,35.96,81186.76,0.0,0.83833,0.00011,15.51062]
[1778467375852,35.96,81185.35,0.0,0.83819,0.00011,15.51941]
[1778467380887,35.96,81185.32,0.0,0.83819,0.00011,15.51917]
[1778467385922,35.96,81185.24,0.0,0.83819,0.00011,15.51934]
[1778467390958,35.95,81184.81,0.0,0.83815,0.00011,15.52182]
[1778467395993,35.95,81183.33,0.0,0.83799,0.00011,15.53121]
[1778467401027,35.95,81183.85,0.0,0.83805,0.00011,15.52754]
[1778467404048,35.95,81191.18,0.0,0.83884,0.00011,15.47951]
[1778467409084,35.95,81193.2,0.0,0.83906,0.00011,15.46634]
[1778467414118,35.95,81195.87,0.0,0.83938,0.00011,15.44416]
[1778467419153,35.95,81197.76,0.0,0.83959,0.00011,15.43179]
[1778467424207,35.95,81203.43,0.0,0.84021,0.00011,15.39387]
[1778467429242,35.95,81208.37,0.0,0.84075,0.00011,15.36077]
[1778467433270,35.95,81202.22,0.0,0.84009,0.00011,15.40106]
[1778467438305,35.95,81199.71,0.0,0.83982,0.00011,15.41755]
[1778467442333,35.95,81205.09,0.0,0.8404,0.00011,15.38205]
[1778467447368,35.95,81207.6,0.0,0.84067,0.00011,15.36548]
[1778467451399,35.95,81214.73,0.0,0.84143,0.00011,15.3186]
[1778467452403,35.95,81231.29,0.0,0.84319,0.00011,15.21012]
[1778467453410,35.95,81233.66,0.0,0.84343,0.00011,15.19464]
[1778467458448,35.95,81232.08,0.0,0.84327,0.00011,15.20519]
[1778467459453,35.95,81224.95,0.0,0.84251,0.00011,15.25188]
[1778467461468,35.95,81226.26,0.0,0.84266,0.00011,15.24279]
[1778467463482,35.95,81220.04,0.0,0.84201,0.00011,15.28294]
[1778467468516,35.94,81213.87,0.0,0.84138,0.00011,15.32195]
[1778467473553,35.94,81212.08,0.0,0.84123,0.00011,15.32826]
[1778467478588,35.94,81209.26,0.0,0.84094,0.00011,15.34596]
[1778467483623,35.94,81209.53,0.0,0.84099,0.00011,15.34328]
[1778467487651,35.94,81197.85,0.0,0.83975,0.00011,15.41908]
[1778467488659,35.93,81197.76,0.0,0.83974,0.00011,15.41956]
[1778467493693,35.93,81198.46,0.0,0.83983,0.00011,15.41438]
[1778467498728,35.93,81197.68,0.0,0.83975,0.00011,15.41884]
[1778467501752,35.93,81200.78,0.0,0.84009,0.00011,15.39799]
[1778467506785,35.93,81196.4,0.0,0.83964,0.00011,15.42552]
[1778467511820,35.93,81200.06,0.0,0.84004,0.00011,15.40127]
[1778467516855,35.93,81199.14,0.0,0.83994,0.00011,15.40749]
[1778467521891,35.93,81203.97,0.0,0.84046,0.00011,15.37539]
[1778467526925,35.93,81205.46,0.0,0.84063,0.00011,15.36508]
[1778467529947,35.92,81216.23,0.0,0.84178,0.00011,15.29404]
[1778467530953,35.92,81219.59,0.0,0.84215,0.00011,15.27178]
[1778467531960,35.92,81226.4,0.0,0.84291,0.00011,15.22223]
[1778467532967,35.92,81226.86,0.0,0.84296,0.00011,15.21906]
[1778467535988,35.92,81221.62,0.0,0.84241,0.00011,15.25282]
[1778467541030,35.92,81221.82,0.0,0.84245,0.00011,15.25045]
[1778467546064,35.92,81227.46,0.0,0.84306,0.00011,15.2125]
[1778467547069,35.92,81232.99,0.0,0.84365,0.00011,15.17613]
[1778467549083,35.92,81234.92,0.0,0.84385,0.00011,15.1633]
[1778467554118,35.91,81236.48,0.0,0.84402,0.00011,15.15269]
[1778467559153,35.91,81237.98,0.0,0.84419,0.00011,15.14258]
[1778467564193,35.91,81235.95,0.0,0.84398,0.00011,15.15547]
[1778467570231,35.91,81240.19,0.0,0.84443,0.00011,15.12743]
[1778467575265,35.91,81241.55,0.0,0.84457,0.0001,15.11842]
[1778467580300,35.91,81244.51,0.0,0.84489,0.0001,15.09891]
[1778467585337,35.91,81247.05,0.0,0.84516,0.0001,15.08173]
[1778467590371,35.91,81247.65,0.0,0.84524,0.0001,15.0769]
[1778467595406,35.91,81248.63,0.0,0.84539,0.0001,15.06486]
[1778467600441,35.9,81250.85,0.0,0.84563,0.0001,15.04975]
[1778467605477,35.9,81247.73,0.0,0.84531,0.0001,15.07021]
[1778467610513,35.9,81243.9,0.0,0.84491,0.0001,15.0952]
[1778467611520,35.9,81235.17,0.0,0.84399,0.00011,15.15238]
[1778467612526,35.9,81231.03,0.0,0.84355,0.00011,15.17942]
[1778467618568,35.9,81231.24,0.0,0.84359,0.00011,15.17739]
[1778467622596,35.9,81238.93,0.0,0.8444,0.00011,15.12665]
[1778467624610,35.9,81239.86,0.0,0.8445,0.00011,15.12052]
[1778467629646,35.9,81243.27,0.0,0.84486,0.0001,15.09778]
[1778467634681,35.9,81243.88,0.0,0.84494,0.0001,15.09305]
[1778467639718,35.9,81244.74,0.0,0.84504,0.0001,15.08668]
[1778467644757,35.9,81245.43,0.0,0.84512,0.0001,15.08149]
[1778467649789,35.89,81247.63,0.0,0.84536,0.0001,15.06643]
[1778467652812,35.89,81240.36,0.0,0.84464,0.00011,15.10903]
[1778467653817,35.89,81240.84,0.0,0.8447,0.0001,15.10571]
[1778467658852,35.89,81240.45,0.0,0.84467,0.00011,15.10748]
[1778467661873,35.89,81232.92,0.0,0.84388,0.00011,15.15635]
[1778467664897,35.89,81227.54,0.0,0.84333,0.00011,15.19099]
[1778467669929,35.89,81225.36,0.0,0.8431,0.00011,15.20469]
[1778467674964,35.89,81226.67,0.0,0.84325,0.00011,15.19578]
[1778467679999,35.88,81226.82,0.0,0.84328,0.00011,15.19373]
[1778467685037,35.88,81229.02,0.0,0.84353,0.00011,15.17822]
[1778467686045,35.88,81235.48,0.0,0.84421,0.00011,15.13566]
[1778467687051,35.88,81236.55,0.0,0.84433,0.00011,15.1285]
[1778467692087,35.88,81238.91,0.0,0.84459,0.00011,15.11236]
[1778467695108,35.88,81235.37,0.0,0.84422,0.00011,15.13509]
[1778467700142,35.88,81237.11,0.0,0.84442,0.00011,15.1228]
[1778467705177,35.87,81239.1,0.0,0.84464,0.00011,15.10891]
[1778467708199,35.87,81233.94,0.0,0.84413,0.00011,15.14088]
[1778467712226,35.87,81228.72,0.0,0.84363,0.00011,15.16953]
[1778467714262,35.87,81210.09,0.0,0.84166,0.00011,15.29128]
[1778467716258,35.87,81200.27,0.0,0.84061,0.00011,15.35575]
[1778467717266,35.87,81198.32,0.0,0.8404,0.00011,15.36852]
[1778467722303,35.87,81199.52,0.0,0.84053,0.00011,15.36043]
[1778467727335,35.86,81203.33,0.0,0.84094,0.00011,15.3352]
[1778467728343,35.86,81210.35,0.0,0.84169,0.00011,15.28912]
[1778467729349,35.86,81212.97,0.0,0.84197,0.00011,15.27196]
[1778467735390,35.87,81211.29,0.0,0.84179,0.00011,15.28328]
[1778467740426,35.87,81220.87,0.0,0.8428,0.00011,15.22062]
[1778467744454,35.87,81214.56,0.0,0.84214,0.00011,15.26163]
[1778467745465,35.87,81207.73,0.0,0.84141,0.00011,15.30651]
[1778467746472,35.87,81207.18,0.0,0.84135,0.00011,15.31014]
[1778467751507,35.87,81205.39,0.0,0.84116,0.00011,15.32188]
[1778467754528,35.87,81196.11,0.0,0.84017,0.00011,15.38263]
[1778467755536,35.86,81195.88,0.0,0.84015,0.00011,15.38402]
[1778467760574,35.86,81192.8,0.0,0.83983,0.00011,15.40356]
[1778467766613,35.86,81191.58,0.0,0.83971,0.00011,15.41072]
[1778467769635,35.86,81206.78,0.0,0.84135,0.00011,15.31041]
[1778467770649,35.86,81208.33,0.0,0.84152,0.00011,15.29999]
[1778467772656,35.86,81215.67,0.0,0.84234,0.00011,15.24663]
[1778467773664,35.86,81216.85,0.0,0.84247,0.00011,15.23872]
[1778467774671,35.86,81222.64,0.0,0.84309,0.00011,15.20056]
[1778467776685,35.86,81222.79,0.0,0.84311,0.00011,15.19934]
[1778467778698,35.86,81228.81,0.0,0.84375,0.00011,15.15964]
[1778467783733,35.86,81224.69,0.0,0.84332,0.00011,15.18631]
[1778467787763,35.85,81217.08,0.0,0.84252,0.00011,15.23583]
[1778467788767,35.85,81210.72,0.0,0.84184,0.00011,15.27741]
[1778467789775,35.85,81209.35,0.0,0.8417,0.00011,15.28619]
[1778467791789,35.85,81200.1,0.0,0.84071,0.00011,15.34685]
[1778467792796,35.85,81195.95,0.0,0.84027,0.00011,15.37399]
[1778467793803,35.85,81183.9,0.0,0.83898,0.00011,15.4529]
[1778467794812,35.85,81184.46,0.0,0.83904,0.00011,15.449]
[1778467800852,35.85,81180.4,0.0,0.83863,0.00011,15.47409]
[1778467805891,35.85,81181.25,0.0,0.83874,0.00011,15.46719]
[1778467811934,35.84,81188.06,0.0,0.8395,0.00011,15.421]
[1778467814960,35.84,81189.72,0.0,0.83969,0.00011,15.40945]
[1778467816974,35.84,81183.99,0.0,0.83908,0.00011,15.44662]
[1778467821004,35.84,81190.86,0.0,0.83983,0.00011,15.40058]
[1778467823023,35.84,81192.1,0.0,0.83997,0.00011,15.39208]
[1778467828060,35.83,81191.13,0.0,0.83988,0.00011,15.39765]
[1778467833097,35.83,81193.17,0.0,0.84014,0.00011,15.37895]
[1778467838131,35.83,81192.9,0.0,0.84012,0.00011,15.38033]
[1778467843168,35.83,81200.05,0.0,0.84089,0.00011,15.33309]
[1778467844173,35.83,81201.48,0.0,0.84104,0.00011,15.32371]
[1778467849208,35.83,81204.6,0.0,0.84138,0.00011,15.30335]
[1778467854242,35.83,81207.86,0.0,0.84174,0.00011,15.28121]
[1778467859279,35.83,81209.59,0.0,0.84193,0.00011,15.26895]
[1778467862299,35.83,81222.4,0.0,0.8433,0.00011,15.18478]
[1778467863311,35.83,81223.4,0.0,0.8434,0.00011,15.17846]
[1778467867344,35.83,81230.13,0.0,0.84411,0.00011,15.13432]
[1778467872371,35.83,81229.2,0.0,0.84403,0.00011,15.13935]
[1778467875390,35.82,81234.58,0.0,0.8446,0.00011,15.1034]
[1778467880425,35.82,81235.78,0.0,0.84474,0.00011,15.09463]
[1778467885461,35.82,81240.0,0.0,0.8452,0.00011,15.0661]
[1778467891502,35.82,81241.84,0.0,0.84544,0.0001,15.04849]
[1778467896537,35.82,81241.74,0.0,0.84544,0.0001,15.04858]
[1778467901574,35.82,81244.68,0.0,0.84576,0.0001,15.02883]
[1778467906607,35.81,81246.18,0.0,0.84592,0.0001,15.01861]
[1778467911643,35.81,81246.23,0.0,0.84593,0.0001,15.01795]
[1778467916678,35.81,81246.88,0.0,0.846,0.0001,15.01344]
[1778467921712,35.81,81245.38,0.0,0.84585,0.0001,15.02296]
[1778467923727,35.81,81235.53,0.0,0.84482,0.00011,15.0875]
[1778467924733,35.81,81236.35,0.0,0.84491,0.00011,15.08195]
[1778467929769,35.81,81238.69,0.0,0.84516,0.00011,15.06581]
[1778467934802,35.81,81239.71,0.0,0.84528,0.00011,15.0584]
[1778467939838,35.81,81241.29,0.0,0.84546,0.0001,15.04733]
[1778467944873,35.8,81242.3,0.0,0.84557,0.0001,15.04005]
[1778467949907,35.8,81242.8,0.0,0.84564,0.0001,15.03614]
[1778467954943,35.8,81235.51,0.0,0.84492,0.00011,15.07881]
[1778467955950,35.8,81231.03,0.0,0.84445,0.00011,15.10807]
[1778467957964,35.8,81227.25,0.0,0.84405,0.00011,15.13244]
[1778467962999,35.8,81229.91,0.0,0.84436,0.00011,15.11367]
[1778467968035,35.79,81230.82,0.0,0.84447,0.00011,15.10658]
[1778467971062,35.79,81237.23,0.0,0.84515,0.00011,15.06384]
[1778467977099,35.79,81234.26,0.0,0.84486,0.00011,15.0822]
[1778467982147,35.79,81236.08,0.0,0.84507,0.00011,15.06922]
[1778467985163,35.79,81228.6,0.0,0.84429,0.00011,15.11774]
[1778467990198,35.78,81227.54,0.0,0.8442,0.00011,15.12342]
[1778467995235,35.78,81226.94,0.0,0.84415,0.00011,15.12609]
[1778468000270,35.78,81222.38,0.0,0.84369,0.00011,15.15488]
[1778468009333,35.78,81220.77,0.0,0.84353,0.00011,15.16504]
[1778468014369,35.78,81220.0,0.0,0.84348,0.00011,15.16518]
[1778468019402,35.77,81218.91,0.0,0.84338,0.00011,15.17153]
[1778468024439,35.77,81210.78,0.0,0.84254,0.00011,15.22375]
[1778468025448,35.77,81204.53,0.0,0.84187,0.00011,15.26483]
[1778468026452,35.77,81204.89,0.0,0.84191,0.00011,15.2624]
[1778468027460,35.77,81205.38,0.0,0.84197,0.00011,15.25893]
[1778468032495,35.77,81205.72,0.0,0.84201,0.00011,15.25607]
[1778468037529,35.77,81205.11,0.0,0.84196,0.00011,15.25938]
[1778468042564,35.77,81207.34,0.0,0.84221,0.00011,15.24391]
[1778468046594,35.76,81213.3,0.0,0.84285,0.00011,15.20441]
[1778468048607,35.77,81216.06,0.0,0.84314,0.00011,15.18642]
[1778468053642,35.76,81214.67,0.0,0.84301,0.00011,15.19459]
[1778468059684,35.76,81215.25,0.0,0.84308,0.00011,15.19016]
[1778468064719,35.76,81215.99,0.0,0.84316,0.00011,15.18488]
[1778468069754,35.76,81218.3,0.0,0.84341,0.00011,15.16935]
[1778468074789,35.76,81218.52,0.0,0.84349,0.00011,15.16187]
[1778468079824,35.75,81218.65,0.0,0.84353,0.00011,15.15979]
[1778468084861,35.75,81216.76,0.0,0.84335,0.00011,15.17102]
[1778468088890,35.75,81225.27,0.0,0.84426,0.00011,15.11406]
[1778468089897,35.75,81226.11,0.0,0.84435,0.00011,15.10837]
[1778468094931,35.75,81227.5,0.0,0.84451,0.00011,15.09844]
[1778468097951,35.75,81232.22,0.0,0.84502,0.00011,15.06702]
[1778468102988,35.74,81231.9,0.0,0.84499,0.00011,15.06855]
[1778468108024,35.74,81231.9,0.0,0.845,0.00011,15.06792]
[1778468116081,35.74,81231.97,0.0,0.84503,0.00011,15.0663]
[1778468121116,35.74,81234.9,0.0,0.84535,0.00011,15.04625]
[1778468126152,35.74,81232.01,0.0,0.84505,0.00011,15.06448]
[1778468129173,35.73,81226.38,0.0,0.84447,0.00011,15.10095]
[1778468134208,35.73,81226.08,0.0,0.84448,0.00011,15.09795]
[1778468139245,35.73,81225.31,0.0,0.84441,0.00011,15.10252]
[1778468141258,35.73,81216.79,0.0,0.84351,0.00011,15.1582]
[1778468143273,35.73,81213.78,0.0,0.84319,0.00011,15.17793]
[1778468148308,35.73,81214.4,0.0,0.84326,0.00011,15.1736]
[1778468153343,35.73,81212.98,0.0,0.84311,0.00011,15.18281]
[1778468158380,35.73,81212.27,0.0,0.84303,0.00011,15.18796]
[1778468166409,35.74,81213.68,0.0,0.84316,0.00011,15.18019]
[1778468171471,35.74,81213.9,0.0,0.84316,0.00011,15.1797]
[1778468176505,35.74,81212.8,0.0,0.84303,0.00011,15.18788]
[1778468181541,35.74,81212.26,0.0,0.84296,0.00011,15.19233]
[1778468186548,35.74,81212.33,0.0,0.84295,0.00011,15.19273]
[1778468191614,35.75,81212.92,0.0,0.84304,0.00011,15.18515]
[1778468196618,35.75,81213.34,0.0,0.84307,0.00011,15.18311]
[1778468201684,35.75,81211.19,0.0,0.84283,0.00011,15.19828]
[1778468206720,35.75,81210.16,0.0,0.84271,0.00011,15.20571]
[1778468211755,35.75,81210.83,0.0,0.84277,0.00011,15.20156]
[1778468216790,35.75,81213.16,0.0,0.84303,0.00011,15.18556]
[1778468221825,35.75,81212.54,0.0,0.84298,0.00011,15.18902]
[1778468226829,35.75,81207.89,0.0,0.84249,0.00011,15.21886]
[1778468232902,35.75,81204.85,0.0,0.84219,0.00011,15.23772]
[1778468234916,35.75,81196.73,0.0,0.84132,0.00011,15.29116]
[1778468239951,35.74,81194.64,0.0,0.8411,0.00011,15.30458]
[1778468244986,35.74,81198.35,0.0,0.8415,0.00011,15.2798]
[1778468250022,35.74,81202.17,0.0,0.84192,0.00011,15.25438]
[1778468255056,35.74,81212.0,0.0,0.84301,0.00011,15.18458]
[1778468256063,35.74,81211.97,0.0,0.843,0.00011,15.18482]
[1778468261098,35.74,81212.09,0.0,0.84302,0.00011,15.18357]
[1778468266135,35.74,81210.64,0.0,0.84287,0.00011,15.19282]
[1778468271169,35.74,81211.55,0.0,0.84296,0.00011,15.18718]
[1778468276204,35.74,81215.09,0.0,0.84333,0.00011,15.16436]
[1778468281239,35.74,81211.68,0.0,0.84296,0.00011,15.18745]
[1778468286275,35.75,81212.75,0.0,0.84306,0.00011,15.18103]
[1778468291309,35.75,81214.16,0.0,0.8432,0.00011,15.17242]
[1778468296344,35.75,81215.32,0.0,0.84332,0.00011,15.16552]
[1778468302386,35.75,81214.0,0.0,0.84316,0.00011,15.17515]
[1778468307421,35.75,81214.83,0.0,0.84324,0.00011,15.17051]
[1778468312456,35.76,81216.91,0.0,0.84348,0.00011,15.15297]
[1778468317492,35.76,81215.62,0.0,0.84333,0.00011,15.16246]
[1778468322526,35.76,81215.57,0.0,0.84331,0.00011,15.16382]
[1778468327561,35.76,81212.7,0.0,0.84299,0.00011,15.18361]
[1778468332596,35.76,81212.88,0.0,0.84299,0.00011,15.18327]
[1778468334610,35.77,81207.38,0.0,0.8424,0.00011,15.21978]
[1778468336624,35.77,81202.38,0.0,0.84186,0.00011,15.25289]
[1778468339645,35.77,81198.38,0.0,0.84143,0.00011,15.27938]
[1778468344680,35.77,81192.44,0.0,0.8408,0.00011,15.31842]
[1778468349719,35.77,81189.67,0.0,0.84051,0.00011,15.33627]
[1778468354756,35.76,81189.29,0.0,0.84047,0.00011,15.3382]
[1778468359791,35.76,81187.96,0.0,0.84034,0.00011,15.34644]
[1778468364826,35.76,81187.38,0.0,0.84029,0.00011,15.34957]
[1778468369861,35.76,81185.67,0.0,0.84011,0.00011,15.36015]
[1778468372882,35.76,81178.11,0.0,0.83934,0.00011,15.40467]
[1778468373889,35.76,81173.91,0.0,0.83889,0.00011,15.43208]
[1778468376910,35.76,81168.24,0.0,0.83829,0.00011,15.4688]
[1778468380939,35.76,81165.18,0.0,0.83796,0.00011,15.48851]
[1778468385974,35.75,81163.4,0.0,0.83778,0.00011,15.49965]
[1778468391011,35.75,81161.72,0.0,0.8376,0.00011,15.51028]
[1778468396045,35.75,81165.31,0.0,0.83801,0.00011,15.48532]
[1778468401081,35.75,81167.72,0.0,0.83829,0.00011,15.46821]
[1778468406118,35.74,81173.7,0.0,0.83896,0.00011,15.42768]
[1778468408131,35.74,81181.61,0.0,0.83982,0.00011,15.37529]
[1778468410145,35.74,81172.57,0.0,0.83885,0.00011,15.43452]
[1778468411153,35.74,81169.12,0.0,0.83848,0.00011,15.45702]
[1778468416191,35.74,81174.49,0.0,0.83908,0.00011,15.42053]
[1778468421225,35.74,81176.55,0.0,0.83932,0.00011,15.40602]
[1778468426262,35.73,81174.5,0.0,0.83911,0.00011,15.41853]
[1778468428276,35.73,81168.87,0.0,0.83851,0.00011,15.45512]
[1778468431297,35.73,81164.19,0.0,0.83804,0.00011,15.48091]
[1778468436338,35.73,81163.44,0.0,0.83797,0.00011,15.48539]
[1778468441366,35.73,81163.61,0.0,0.83801,0.00011,15.48289]
[1778468446402,35.72,81160.61,0.0,0.8377,0.00011,15.50128]
[1778468451441,35.72,81160.56,0.0,0.83772,0.00011,15.50016]
[1778468455465,35.72,81155.25,0.0,0.83716,0.00011,15.5339]
[1778468460501,35.72,81150.48,0.0,0.83665,0.00011,15.56469]
[1778468466542,35.72,81148.6,0.0,0.83644,0.00011,15.57719]
[1778468471578,35.72,81151.47,0.0,0.83675,0.00011,15.55842]
[1778468474601,35.72,81142.81,0.0,0.8358,0.00011,15.61549]
[1778468475607,35.72,81135.07,0.0,0.83495,0.00011,15.66637]
[1778468476626,35.72,81132.18,0.0,0.83463,0.00011,15.68527]
[1778468481651,35.72,81131.06,0.0,0.83452,0.00011,15.69203]
[1778468483664,35.71,81111.51,0.0,0.83236,0.00011,15.82031]
[1778468484672,35.71,81110.3,0.0,0.83223,0.00011,15.82799]
[1778468486685,35.71,81102.89,0.0,0.83141,0.00011,15.87611]
[1778468487693,35.71,81099.93,0.0,0.83108,0.00011,15.89521]
[1778468488699,35.71,81105.44,0.0,0.83171,0.00011,15.85865]
[1778468493734,35.71,81100.83,0.0,0.83126,0.00011,15.88259]
[1778468498769,35.7,81102.3,0.0,0.83145,0.00011,15.87119]
[1778468500783,35.7,81120.05,0.0,0.83344,0.00011,15.75386]
[1778468501791,35.7,81120.9,0.0,0.83353,0.00011,15.74808]
[1778468504811,35.7,81115.52,0.0,0.83296,0.00011,15.78225]
[1778468509847,35.7,81119.16,0.0,0.83338,0.00011,15.75729]
[1778468514881,35.69,81122.83,0.0,0.8338,0.00011,15.73223]
[1778468517902,35.69,81130.25,0.0,0.83463,0.00011,15.6827]
[1778468522944,35.69,81132.36,0.0,0.83488,0.00011,15.66757]
[1778468523950,35.69,81122.77,0.0,0.83383,0.00011,15.73057]
[1778468524958,35.69,81121.65,0.0,0.83371,0.00011,15.73758]
[1778468527984,35.69,81116.06,0.0,0.8331,0.00011,15.77372]
[1778468533015,35.68,81110.19,0.0,0.83246,0.00011,15.81111]
[1778468538049,35.68,81106.73,0.0,0.83209,0.00011,15.83344]
[1778468539056,35.68,81099.12,0.0,0.83124,0.00011,15.88338]
[1778468540062,35.68,81096.08,0.0,0.8309,0.00011,15.9032]
[1778468542076,35.68,81102.38,0.0,0.83161,0.00011,15.86142]
[1778468546104,35.68,81108.88,0.0,0.83235,0.00011,15.81797]
[1778468551139,35.67,81108.51,0.0,0.83236,0.00011,15.81438]
[1778468556174,35.67,81107.86,0.0,0.83231,0.00011,15.81748]
[1778468561209,35.67,81104.07,0.0,0.83191,0.00011,15.84127]
[1778468566244,35.67,81104.35,0.0,0.83196,0.00011,15.83827]
[1778468571279,35.66,81103.92,0.0,0.83193,0.00011,15.84]
[1778468577343,35.66,81105.4,0.0,0.83211,0.00011,15.82895]
[1778468580364,35.66,81112.69,0.0,0.83294,0.00011,15.78033]
[1778468581372,35.66,81124.12,0.0,0.83421,0.00011,15.70491]
[1778468582378,35.66,81123.41,0.0,0.83413,0.00011,15.70952]
[1778468585400,35.66,81131.77,0.0,0.83506,0.00011,15.65426]
[1778468587413,35.66,81138.12,0.0,0.83576,0.00011,15.61242]
[1778468593455,35.66,81143.53,0.0,0.83635,0.00011,15.57708]
[1778468598490,35.66,81142.89,0.0,0.83627,0.00011,15.58162]
[1778468600522,35.66,81128.44,0.0,0.83468,0.00011,15.67693]
[1778468601531,35.66,81128.44,0.0,0.83468,0.00011,15.67693]
[1778468602537,35.66,81127.07,0.0,0.83453,0.00011,15.68587]
[1778468607572,35.66,81131.1,0.0,0.83498,0.00011,15.65888]
[1778468610596,35.66,81138.19,0.0,0.83576,0.00011,15.61198]
[1778468615628,35.66,81142.5,0.0,0.83628,0.00011,15.57875]
[1778468620663,35.66,81143.83,0.0,0.83642,0.00011,15.56998]
[1778468624691,35.66,81138.85,0.0,0.83588,0.00011,15.60269]
[1778468629726,35.66,81141.53,0.0,0.83618,0.00011,15.5848]
[1778468634772,35.66,81144.7,0.0,0.83653,0.00011,15.56373]
[1778468636778,35.66,81135.25,0.0,0.83549,0.00011,15.62594]
[1778468637788,35.66,81136.12,0.0,0.83559,0.00011,15.62009]
[1778468642820,35.65,81141.2,0.0,0.83615,0.00011,15.58613]
[1778468644834,35.65,81148.79,0.0,0.83699,0.00011,15.536]
[1778468646848,35.65,81149.97,0.0,0.83712,0.00011,15.52825]
[1778468650876,35.65,81156.13,0.0,0.83779,0.00011,15.48774]
[1778468655915,35.65,81155.94,0.0,0.83776,0.00011,15.48933]
[1778468656918,35.66,81162.05,0.0,0.83843,0.00011,15.44912]
[1778468657926,35.66,81165.29,0.0,0.83878,0.00011,15.42789]
[1778468659940,35.66,81157.36,0.0,0.83791,0.00011,15.48053]
[1778468660949,35.66,81151.66,0.0,0.83728,0.00011,15.51822]
[1778468662960,35.66,81146.01,0.0,0.83666,0.00011,15.55555]
[1778468664975,35.66,81141.65,0.0,0.83619,0.00011,15.58427]
[1778468670010,35.66,81132.18,0.0,0.83515,0.00011,15.64646]
[1778468671016,35.66,81128.97,0.0,0.83483,0.00011,15.66276]
[1778468674038,35.65,81124.77,0.0,0.83437,0.00011,15.68996]
[1778468679073,35.65,81122.33,0.0,0.83412,0.00011,15.70523]
[1778468684108,35.65,81119.71,0.0,0.83384,0.00011,15.72172]
[1778468689144,35.65,81105.53,0.0,0.83227,0.00011,15.81436]
[1778468691158,35.65,81103.21,0.0,0.83202,0.00011,15.82953]
[1778468693172,35.65,81108.68,0.0,0.83263,0.00011,15.79344]
[1778468694180,35.65,81107.98,0.0,0.83255,0.00011,15.79799]
[1778468699214,35.65,81106.61,0.0,0.83241,0.00011,15.80628]
[1778468704249,35.64,81105.72,0.0,0.83232,0.00011,15.8113]
[1778468709284,35.64,81107.75,0.0,0.83256,0.00011,15.79714]
[1778468713313,35.64,81112.79,0.0,0.83313,0.00011,15.76338]
[1778468715327,35.64,81114.09,0.0,0.83328,0.00011,15.75463]
[1778468721369,35.64,81111.93,0.0,0.83305,0.00011,15.76807]
[1778468727411,35.64,81115.23,0.0,0.83343,0.00011,15.7457]
[1778468732446,35.64,81119.82,0.0,0.83399,0.00011,15.71014]
[1778468736475,35.63,81114.15,0.0,0.83336,0.00011,15.7472]
[1778468741511,35.63,81102.09,0.0,0.83202,0.00011,15.82628]
[1778468742518,35.63,81092.24,0.0,0.83092,0.00011,15.89088]
[1778468743523,35.63,81091.97,0.0,0.8309,0.00011,15.89232]
[1778468745542,35.63,81078.54,0.0,0.82939,0.00011,15.98036]
[1778468746547,35.63,81074.07,0.0,0.82889,0.00011,16.00939]
[1778468750575,35.63,81072.52,0.0,0.82874,0.00011,16.0184]
[1778468755610,35.62,81076.29,0.0,0.8292,0.00011,15.9917]
[1778468756618,35.62,81070.94,0.0,0.82859,0.00011,16.02689]
[1778468760646,35.62,81083.09,0.0,0.82999,0.00011,15.94525]
[1778468765702,35.61,81087.73,0.0,0.83055,0.00011,15.91274]
[1778468769728,35.61,81094.79,0.0,0.83136,0.00011,15.86479]
[1778468774766,35.61,81100.21,0.0,0.832,0.00011,15.82763]
[1778468775772,35.61,81113.17,0.0,0.83344,0.00011,15.74203]
[1778468780807,35.6,81126.71,0.0,0.83497,0.00011,15.65123]
[1778468781814,35.6,81132.85,0.0,0.83565,0.00011,15.61071]
[1778468783828,35.6,81138.54,0.0,0.83628,0.00011,15.57268]
[1778468786853,35.6,81075.28,0.0,0.82921,0.00011,15.99038]
[1778468787860,35.59,81076.38,0.0,0.82942,0.00011,15.97833]
[1778468790882,35.57,81071.28,0.0,0.829,0.00011,16.00228]
[1778468795915,35.54,81067.1,0.0,0.82876,0.00011,16.01365]
[1778468800950,35.53,81064.01,0.0,0.82843,0.00011,16.03229]
[1778468805985,35.53,81065.4,0.0,0.82862,0.00011,16.02158]
[1778468811020,35.53,81062.31,0.0,0.82829,0.00011,16.04054]
[1778468816055,35.52,81060.33,0.0,0.82809,0.00011,16.05204]
[1778468821092,35.52,81055.64,0.0,0.82759,0.00011,16.08124]
[1778468824113,35.51,81061.0,0.0,0.82821,0.00011,16.04486]
[1778468827135,35.51,81055.9,0.0,0.82765,0.00011,16.07741]
[1778468832169,35.51,81057.01,0.0,0.82781,0.00011,16.06826]
[1778468833176,35.51,81066.62,0.0,0.82891,0.00011,16.00455]
[1778468838217,35.5,81061.44,0.0,0.82834,0.00011,16.03722]
[1778468840225,35.49,81054.83,0.0,0.82766,0.00011,16.07642]
[1778468845260,35.44,81049.92,0.0,0.82744,0.00011,16.08886]
[1778468850296,35.44,81054.43,0.0,0.82798,0.00011,16.05755]
[1778468855331,35.43,81053.26,0.0,0.82791,0.00011,16.05867]
[1778468860366,35.43,81055.16,0.0,0.82816,0.00011,16.0442]
[1778468862380,35.42,81049.16,0.0,0.82755,0.00011,16.07937]
[1778468867415,35.38,81054.31,0.0,0.82836,0.00011,16.03245]
[1778468870436,35.38,81044.62,0.0,0.82727,0.00011,16.09554]
[1778468871444,35.37,81034.21,0.0,0.82614,0.00012,16.16012]
[1778468872452,35.36,81033.6,0.0,0.82615,0.00012,16.15916]
[1778468876513,35.35,81028.03,0.0,0.82553,0.00012,16.19479]
[1778468878513,35.35,81010.44,0.0,0.8235,0.00012,16.31066]
[1778468879518,35.35,81006.06,0.0,0.82299,0.00012,16.33934]
[1778468884554,35.34,81004.54,0.0,0.82288,0.00012,16.34541]
[1778468888581,35.33,80997.19,0.0,0.82209,0.00012,16.39004]
[1778468890607,35.32,80994.15,0.0,0.8218,0.00012,16.40655]
[1778468894625,35.32,81000.06,0.0,0.82251,0.00012,16.36609]
[1778468895630,35.32,81007.12,0.0,0.82334,0.00012,16.31911]
[1778468896637,35.32,81010.75,0.0,0.82377,0.00012,16.29486]
[1778468901595,35.31,81017.02,0.0,0.82451,0.00012,16.25246]
[1778468906708,35.31,81020.09,0.0,0.82488,0.00012,16.23165]
[1778468910738,35.31,81014.26,0.0,0.82421,0.00012,16.26997]
[1778468914763,35.31,81008.92,0.0,0.82363,0.00012,16.30013]
[1778468916778,35.31,81002.86,0.0,0.82293,0.00012,16.33992]
[1778468921813,35.31,81005.81,0.0,0.82329,0.00012,16.31955]
[1778468923826,35.31,81010.54,0.0,0.82384,0.00012,16.28802]
[1778468928864,35.31,81011.72,0.0,0.82399,0.00012,16.27965]
[1778468929869,35.31,81017.65,0.0,0.82468,0.00012,16.24031]
[1778468931882,35.3,81008.15,0.0,0.82358,0.00012,16.30291]
[1778468936917,35.3,81016.68,0.0,0.8246,0.00012,16.24498]
[1778468939938,35.3,81019.29,0.0,0.82491,0.00012,16.22702]
[1778468941952,35.3,81004.36,0.0,0.82318,0.00012,16.32546]
[1778468942959,35.3,80989.56,0.0,0.82145,0.00012,16.42319]
[1778468943965,35.3,80987.94,0.0,0.82126,0.00012,16.43362]
[1778468949002,35.29,80986.64,0.0,0.82113,0.00012,16.44079]
[1778468950028,35.29,80992.9,0.0,0.82187,0.00012,16.39913]
[1778468951033,35.29,80995.84,0.0,0.82222,0.00012,16.37946]
[1778468954063,35.29,81013.71,0.0,0.82432,0.00012,16.26059]
[1778468955074,35.29,81021.09,0.0,0.82518,0.00012,16.21142]
[1778468956082,35.29,81022.35,0.0,0.82534,0.00012,16.20266]
[1778468962118,35.29,81018.82,0.0,0.82495,0.00012,16.22473]
[1778468966149,35.28,81024.95,0.0,0.82567,0.00012,16.18337]
[1778468971182,35.28,81019.3,0.0,0.82508,0.00012,16.21472]
[1778468972187,35.28,81010.01,0.0,0.824,0.00012,16.27601]
[1778468977222,35.28,81005.95,0.0,0.82355,0.00012,16.30161]
[1778468982261,35.27,81004.77,0.0,0.82344,0.00012,16.30798]
[1778468987297,35.27,81012.46,0.0,0.82436,0.00012,16.25572]
[1778468990318,35.27,81018.01,0.0,0.82501,0.00012,16.2184]
[1778468995353,35.27,81016.33,0.0,0.82483,0.00012,16.22861]
[1778469001400,35.26,81017.53,0.0,0.82499,0.00012,16.21971]
[1778469006430,35.26,81015.31,0.0,0.82474,0.00012,16.2336]
[1778469011465,35.26,81015.65,0.0,0.8248,0.00012,16.23057]
[1778469016500,35.26,81015.9,0.0,0.82484,0.00012,16.22816]
[1778469021536,35.25,81015.92,0.0,0.82485,0.00012,16.2273]
[1778469026577,35.25,81017.15,0.0,0.82501,0.00012,16.21848]
[1778469031604,35.25,81017.12,0.0,0.82505,0.00012,16.21333]
[1778469036641,35.25,81015.87,0.0,0.82492,0.00012,16.22101]
[1778469041675,35.25,81016.32,0.0,0.82498,0.00012,16.21738]
[1778469046712,35.25,81012.19,0.0,0.82451,0.00012,16.24409]
[1778469051757,35.25,81012.6,0.0,0.82457,0.00012,16.24082]
[1778469055774,35.24,80999.72,0.0,0.82307,0.00012,16.3256]
[1778469056780,35.24,81001.29,0.0,0.82326,0.00012,16.31493]
[1778469058795,35.24,80994.79,0.0,0.82251,0.00012,16.35748]
[1778469059801,35.24,80990.47,0.0,0.82201,0.00012,16.38578]
[1778469062795,35.24,80987.28,0.0,0.82165,0.00012,16.40598]
[1778469067861,35.24,80989.63,0.0,0.82194,0.00012,16.38937]
[1778469072891,35.23,80991.45,0.0,0.82218,0.00012,16.37621]
[1778469077928,35.23,80992.8,0.0,0.82235,0.00012,16.36614]
[1778469082963,35.23,80994.06,0.0,0.82252,0.00012,16.35668]
[1778469088002,35.22,80997.39,0.0,0.82293,0.00012,16.33345]
[1778469089011,35.22,81002.43,0.0,0.82352,0.00012,16.29981]
[1778469094045,35.22,80999.16,0.0,0.82319,0.00012,16.31583]
[1778469099080,35.22,80997.02,0.0,0.82296,0.00012,16.32898]
[1778469104115,35.22,80995.51,0.0,0.82281,0.00012,16.33782]
[1778469109151,35.21,80993.35,0.0,0.82257,0.00012,16.35087]
[1778469114185,35.21,80993.27,0.0,0.82259,0.00012,16.35002]
[1778469119221,35.2,80985.73,0.0,0.82172,0.00012,16.39865]
[1778469120227,35.2,80978.7,0.0,0.8209,0.00012,16.44489]
[1778469121234,35.18,80978.08,0.0,0.82097,0.00012,16.44098]
[1778469126271,35.17,80964.39,0.0,0.81943,0.00012,16.52638]
[1778469127281,35.14,80958.63,0.0,0.81893,0.00012,16.55416]
[1778469130297,35.12,80943.35,0.0,0.81726,0.00012,16.64653]
[1778469131304,35.11,80937.5,0.0,0.81663,0.00012,16.68088]
[1778469136343,35.1,80936.05,0.0,0.81648,0.00012,16.689]
[1778469138395,35.1,80924.22,0.0,0.81506,0.00012,16.76695]
[1778469139362,35.1,80922.59,0.0,0.81487,0.00012,16.77701]
[1778469142384,35.07,80916.32,0.0,0.81433,0.00012,16.8062]
[1778469143397,35.06,80908.36,0.0,0.81344,0.00012,16.85458]
[1778469145403,35.05,80910.95,0.0,0.81376,0.00012,16.83713]
[1778469146420,35.05,80917.74,0.0,0.81459,0.00012,16.79194]
[1778469147419,35.05,80923.47,0.0,0.81529,0.00012,16.7538]
[1778469149432,35.05,80931.59,0.0,0.81628,0.00012,16.69963]
[1778469150439,35.05,80933.32,0.0,0.81649,0.00012,16.68806]
[1778469153468,35.05,80923.07,0.0,0.81529,0.00012,16.75101]
[1778469155476,35.05,80920.89,0.0,0.81503,0.00012,16.76518]
[1778469160510,35.03,80916.45,0.0,0.81464,0.00012,16.78599]
[1778469165544,35.01,80914.85,0.0,0.81454,0.00012,16.79151]
[1778469167558,35.0,80904.89,0.0,0.81341,0.00012,16.85282]
[1778469169589,34.99,80869.7,0.0,0.80916,0.00012,17.08086]
[1778469170587,34.99,80837.82,0.0,0.80519,0.00013,17.29052]
[1778469171594,34.97,80832.48,0.0,0.80466,0.00013,17.31805]
[1778469173633,34.97,80793.73,0.0,0.79975,0.00013,17.57121]
[1778469174615,34.98,80793.73,0.0,0.79967,0.00013,17.57508]
[1778469178649,35.0,80801.26,0.0,0.8005,0.00013,17.53318]
[1778469179650,35.01,80791.6,0.0,0.79921,0.00013,17.59898]
[1778469181686,35.01,80777.12,0.0,0.79735,0.00013,17.69333]
[1778469183702,35.01,80761.35,0.0,0.79531,0.00013,17.79581]
[1778469184702,35.01,80746.72,0.0,0.79341,0.00013,17.89073]
[1778469189734,35.01,80751.85,0.0,0.79406,0.00013,17.85829]
[1778469191754,35.01,80746.17,0.0,0.79332,0.00013,17.89519]
[1778469192790,35.01,80735.63,0.0,0.79194,0.00013,17.96326]
[1778469193777,35.01,80750.32,0.0,0.79385,0.00013,17.86864]
[1778469194772,35.01,80750.72,0.0,0.7939,0.00013,17.86622]
[1778469195781,35.02,80759.35,0.0,0.79502,0.00013,17.81055]
[1778469196787,35.02,80776.17,0.0,0.79718,0.00013,17.70185]
[1778469197796,35.02,80770.99,0.0,0.79651,0.00013,17.73562]
[1778469202866,35.02,80761.18,0.0,0.79523,0.00013,17.79998]
[1778469203850,35.02,80710.18,0.0,0.78856,0.00013,18.1283]
[1778469204850,35.02,80709.9,0.0,0.78852,0.00013,18.13048]
[1778469205859,35.03,80691.09,0.0,0.786,0.00013,18.25206]
[1778469206871,35.03,80688.86,0.0,0.78567,0.00013,18.26775]
[1778469207876,35.03,80709.52,0.0,0.78843,0.00013,18.13465]
[1778469208884,35.03,80712.42,0.0,0.78882,0.00013,18.11612]
[1778469212911,35.03,80718.91,0.0,0.7897,0.00013,18.06998]
[1778469213929,35.03,80725.68,0.0,0.79059,0.00013,18.02663]
[1778469217948,35.03,80733.16,0.0,0.79156,0.00013,17.97896]
[1778469219960,35.03,80745.72,0.0,0.7932,0.00013,17.89842]
[1778469220967,35.03,80753.18,0.0,0.79416,0.00013,17.85042]
[1778469221974,35.03,80753.98,0.0,0.79426,0.00013,17.84544]
[1778469222981,35.03,80759.03,0.0,0.79492,0.00013,17.81286]
[1778469223995,35.03,80764.47,0.0,0.79562,0.00013,17.77772]
[1778469224995,35.03,80771.48,0.0,0.79652,0.00013,17.73241]
[1778469227019,35.03,80766.63,0.0,0.79589,0.00013,17.76403]
[1778469228055,35.03,80750.83,0.0,0.79384,0.00013,17.86635]
[1778469229036,35.03,80752.63,0.0,0.79407,0.00013,17.85486]
[1778469231052,35.03,80765.0,0.0,0.79567,0.00013,17.77504]
[1778469232057,35.03,80767.71,0.0,0.79602,0.00013,17.7576]
[1778469234073,35.03,80762.18,0.0,0.7953,0.00013,17.7936]
[1778469238101,35.04,80739.51,0.0,0.79235,0.00013,17.94055]
[1778469239108,35.04,80727.95,0.0,0.79083,0.00013,18.01505]
[1778469240117,35.04,80715.7,0.0,0.78922,0.00013,18.09383]
[1778469241122,35.04,80708.35,0.0,0.78825,0.00013,18.141]
[1778469242130,35.04,80709.97,0.0,0.78846,0.00013,18.13061]
[1778469244554,35.04,80694.4,0.0,0.7864,0.00013,18.22996]
[1778469245170,35.04,80669.8,0.0,0.78312,0.00013,18.38621]
[1778469246204,35.04,80643.15,0.0,0.77953,0.00014,18.55465]
[1778469247190,35.04,80660.66,0.0,0.78189,0.00013,18.44427]
[1778469248191,35.04,80666.3,0.0,0.78261,0.00013,18.4107]
[1778469249201,35.04,80660.52,0.0,0.78183,0.00013,18.4473]
[1778469252220,35.05,80650.08,0.0,0.78042,0.00013,18.51338]
[1778469253226,35.05,80642.78,0.0,0.77943,0.00014,18.55938]
[1778469254236,35.05,80644.69,0.0,0.77967,0.00014,18.54842]
[1778469256249,35.05,80649.91,0.0,0.78036,0.00013,18.51619]
[1778469257255,35.05,80644.55,0.0,0.77964,0.00014,18.54996]
[1778469258261,35.05,80638.95,0.0,0.77888,0.00014,18.58515]
[1778469261282,35.06,80638.22,0.0,0.77872,0.00014,18.59263]
[1778469264336,35.06,80656.85,0.0,0.78123,0.00013,18.47557]
[1778469266318,35.06,80684.31,0.0,0.7849,0.00013,18.30221]
[1778469267327,35.06,80694.23,0.0,0.78621,0.00013,18.23941]
[1778469270349,35.07,80705.71,0.0,0.78771,0.00013,18.16701]
[1778469271352,35.07,80716.7,0.0,0.7892,0.00013,18.0923]
[1778469273366,35.07,80723.57,0.0,0.79009,0.00013,18.0487]
[1778469274406,35.07,80729.51,0.0,0.79086,0.00013,18.01082]
[1778469276387,35.07,80732.6,0.0,0.79126,0.00013,17.9915]
[1778469279409,35.07,80727.53,0.0,0.79058,0.00013,18.02479]
[1778469282430,35.07,80718.18,0.0,0.78934,0.00013,18.08524]
[1778469284477,35.08,80708.71,0.0,0.78808,0.00013,18.14635]
[1778469289478,35.08,80707.33,0.0,0.78787,0.00013,18.15683]
[1778469293525,35.08,80691.14,0.0,0.7857,0.00013,18.261]
[1778469294551,35.08,80610.43,0.0,0.77483,0.00014,18.76866]
[1778469295534,35.09,80610.43,0.0,0.77482,0.00014,18.76885]
[1778469296538,35.1,80609.01,0.0,0.77455,0.00014,18.7813]
[1778469298554,35.1,80616.01,0.0,0.77549,0.00014,18.73842]
[1778469303621,35.1,80604.32,0.0,0.77387,0.00014,18.81235]
[1778469304622,35.12,80570.8,0.0,0.76915,0.00014,19.02426]
[1778469305610,35.12,80570.89,0.0,0.76914,0.00014,19.02432]
[1778469306620,35.13,80591.44,0.0,0.77195,0.00014,18.89911]
[1778469307628,35.13,80600.52,0.0,0.77319,0.00014,18.84338]
[1778469308635,35.13,80601.71,0.0,0.77335,0.00014,18.83612]
[1778469309643,35.13,80595.05,0.0,0.77243,0.00014,18.87746]
[1778469311657,35.13,80591.89,0.0,0.772,0.00014,18.89712]
[1778469312664,35.13,80602.32,0.0,0.77343,0.00014,18.83266]
[1778469313669,35.13,80601.65,0.0,0.77333,0.00014,18.83695]
[1778469314703,35.13,80620.82,0.0,0.77595,0.00014,18.71792]
[1778469316691,35.13,80626.67,0.0,0.77673,0.00014,18.68216]
[1778469318705,35.14,80631.85,0.0,0.77739,0.00014,18.65183]
[1778469320719,35.15,80639.34,0.0,0.77835,0.00014,18.60754]
[1778469322737,35.15,80639.45,0.0,0.77836,0.00014,18.60719]
[1778469324779,35.15,80649.67,0.0,0.77974,0.00013,18.54342]
[1778469326761,35.15,80651.8,0.0,0.78002,0.00013,18.53031]
[1778469329783,35.15,80659.25,0.0,0.78101,0.00013,18.48403]
[1778469331797,35.15,80651.61,0.0,0.78001,0.00013,18.5278]
[1778469333811,35.16,80647.42,0.0,0.77943,0.00013,18.55453]
[1778469334849,35.16,80653.38,0.0,0.78023,0.00013,18.51735]
[1778469336831,35.16,80655.94,0.0,0.78057,0.00013,18.50149]
[1778469338845,35.16,80661.74,0.0,0.78134,0.00013,18.46535]
[1778469340859,35.16,80639.19,0.0,0.7783,0.00014,18.60715]
[1778469341866,35.16,80617.05,0.0,0.77529,0.00014,18.74556]
[1778469342873,35.16,80615.26,0.0,0.77504,0.00014,18.75694]
[1778469344919,35.16,80625.73,0.0,0.77645,0.00014,18.69232]
[1778469346901,35.17,80631.76,0.0,0.77723,0.00014,18.65647]
[1778469347909,35.17,80637.41,0.0,0.77799,0.00014,18.62146]
[1778469348915,35.17,80644.45,0.0,0.77894,0.00013,18.5777]
[1778469350935,35.17,80646.87,0.0,0.77926,0.00013,18.56279]
[1778469352945,35.17,80641.13,0.0,0.77848,0.00014,18.59897]
[1778469354990,35.17,80633.74,0.0,0.77748,0.00014,18.64532]
[1778469356973,35.17,80635.36,0.0,0.77769,0.00014,18.63534]
[1778469362009,35.18,80636.68,0.0,0.77785,0.00014,18.62809]
[1778469364024,35.18,80641.83,0.0,0.77854,0.00014,18.59632]
[1778469365061,35.18,80673.48,0.0,0.78278,0.00013,18.39778]
[1778469366038,35.18,80673.48,0.0,0.78278,0.00013,18.39805]
[1778469367055,35.18,80674.89,0.0,0.78296,0.00013,18.38933]
[1778469368056,35.18,80685.77,0.0,0.78441,0.00013,18.32083]
[1778469369064,35.18,80690.12,0.0,0.78498,0.00013,18.29353]
[1778469370068,35.18,80696.19,0.0,0.78578,0.00013,18.25534]
[1778469372083,35.18,80697.83,0.0,0.78599,0.00013,18.24557]
[1778469374097,35.19,80691.34,0.0,0.78512,0.00013,18.2871]
[1778469375133,35.19,80699.69,0.0,0.78622,0.00013,18.2344]
[1778469377120,35.19,80698.41,0.0,0.78605,0.00013,18.24261]
[1778469381147,35.19,80688.68,0.0,0.78475,0.00013,18.30489]
[1778469382153,35.19,80683.12,0.0,0.784,0.00013,18.34021]
[1778469384167,35.19,80675.24,0.0,0.78295,0.00013,18.39019]
[1778469389204,35.19,80677.85,0.0,0.78329,0.00013,18.3742]
[1778469392224,35.19,80686.2,0.0,0.78442,0.00013,18.31744]
[1778469394237,35.2,80693.03,0.0,0.78532,0.00013,18.27481]
[1778469398290,35.2,80663.31,0.0,0.78133,0.00013,18.46356]
[1778469399279,35.2,80649.37,0.0,0.77946,0.00013,18.55097]
[1778469400286,35.2,80655.47,0.0,0.78027,0.00013,18.51287]
[1778469402299,35.2,80661.78,0.0,0.78111,0.00013,18.47367]
[1778469404315,35.2,80665.15,0.0,0.78156,0.00013,18.45289]
[1778469405376,35.2,80674.93,0.0,0.78286,0.00013,18.39156]
[1778469407335,35.2,80676.95,0.0,0.78312,0.00013,18.37908]
[1778469412372,35.21,80677.58,0.0,0.78319,0.00013,18.37593]
[1778469417404,35.21,80677.87,0.0,0.78321,0.00013,18.37492]
[1778469420426,35.21,80684.0,0.0,0.78402,0.00013,18.33682]
[1778469421433,35.21,80689.1,0.0,0.78469,0.00013,18.30474]
[1778469426466,35.21,80688.99,0.0,0.78467,0.00013,18.30596]
[1778469431502,35.22,80689.86,0.0,0.78477,0.00013,18.30107]
[1778469433516,35.22,80681.8,0.0,0.78369,0.00013,18.35223]
[1778469434523,35.22,80679.39,0.0,0.78337,0.00013,18.36751]
[1778469437544,35.22,80672.73,0.0,0.78248,0.00013,18.40964]
[1778469442580,35.22,80674.56,0.0,0.78272,0.00013,18.39837]
[1778469445656,35.22,80690.55,0.0,0.78484,0.00013,18.298]
[1778469447616,35.22,80687.05,0.0,0.78436,0.00013,18.32042]
[1778469452649,35.22,80686.49,0.0,0.7843,0.00013,18.32041]
[1778469457684,35.23,80679.04,0.0,0.78329,0.00013,18.36845]
[1778469459698,35.23,80684.98,0.0,0.78407,0.00013,18.33134]
[1778469464734,35.23,80688.11,0.0,0.78447,0.00013,18.31266]
[1778469465799,35.23,80694.23,0.0,0.78528,0.00013,18.27413]
[1778469469778,35.23,80695.82,0.0,0.78548,0.00013,18.26465]
[1778469471795,35.24,80700.88,0.0,0.78614,0.00013,18.23295]
[1778469474814,35.24,80662.56,0.0,0.78103,0.00013,18.47476]
[1778469475869,35.24,80640.09,0.0,0.778,0.00014,18.61566]
[1778469477838,35.24,80645.06,0.0,0.77867,0.00013,18.58488]
[1778469482875,35.24,80649.12,0.0,0.7792,0.00013,18.56029]
[1778469485939,35.24,80661.86,0.0,0.7809,0.00013,18.48108]
[1778469487907,35.24,80669.92,0.0,0.78197,0.00013,18.43071]
[1778469488926,35.24,80670.08,0.0,0.78199,0.00013,18.4298]
[1778469492942,35.25,80676.42,0.0,0.78283,0.00013,18.3903]
[1778469497977,35.25,80688.39,0.0,0.78441,0.00013,18.31543]
[1778469498992,35.25,80692.2,0.0,0.78492,0.00013,18.29148]
[1778469503030,35.25,80673.85,0.0,0.78247,0.00013,18.40748]
[1778469504033,35.25,80639.2,0.0,0.77781,0.00014,18.62474]
[1778469505039,35.25,80642.93,0.0,0.77831,0.00013,18.60151]
[1778469509070,35.25,80648.46,0.0,0.77905,0.00013,18.56746]
[1778469514103,35.25,80652.44,0.0,0.7796,0.00013,18.53873]
[1778469519138,35.26,80652.8,0.0,0.77964,0.00013,18.53718]
[1778469524173,35.26,80650.58,0.0,0.77933,0.00013,18.55163]
[1778469529208,35.26,80656.36,0.0,0.78009,0.00013,18.51601]
[1778469534253,35.26,80668.0,0.0,0.78164,0.00013,18.44352]
[1778469535250,35.26,80670.9,0.0,0.78203,0.00013,18.42542]
[1778469538276,35.26,80680.28,0.0,0.78327,0.00013,18.36705]
[1778469539281,35.26,80688.2,0.0,0.78432,0.00013,18.31716]
[1778469540288,35.26,80693.79,0.0,0.78505,0.00013,18.28212]
[1778469542303,35.27,80678.7,0.0,0.78304,0.00013,18.37758]
[1778469543311,35.27,80670.75,0.0,0.78198,0.00013,18.42765]
[1778469544319,35.27,80670.22,0.0,0.78191,0.00013,18.43104]
[1778469548347,35.27,80682.45,0.0,0.78353,0.00013,18.3547]
[1778469549353,35.27,80691.02,0.0,0.78466,0.00013,18.30089]
[1778469550361,35.27,80671.06,0.0,0.782,0.00013,18.42679]
[1778469551367,35.27,80670.61,0.0,0.78194,0.00013,18.42976]
[1778469556402,35.27,80676.36,0.0,0.78268,0.00013,18.39481]
[1778469561437,35.28,80683.14,0.0,0.78357,0.00013,18.35288]
[1778469563451,35.28,80665.01,0.0,0.78115,0.00013,18.46677]
[1778469564458,35.28,80654.16,0.0,0.77969,0.00013,18.53473]
[1778469565466,35.28,80651.76,0.0,0.77937,0.00013,18.5498]
[1778469569494,35.28,80658.15,0.0,0.78022,0.00013,18.51024]
[1778469570502,35.28,80669.83,0.0,0.78178,0.00013,18.4372]
[1778469571508,35.28,80665.54,0.0,0.78124,0.00013,18.4596]
[1778469573521,35.28,80673.15,0.0,0.78225,0.00013,18.41218]
[1778469576587,35.28,80679.02,0.0,0.78302,0.00013,18.37576]
[1778469580570,35.28,80676.9,0.0,0.78273,0.00013,18.38939]
[1778469583591,35.28,80673.63,0.0,0.78229,0.00013,18.41051]
[1778469588627,35.29,80670.69,0.0,0.78187,0.00013,18.42996]
[1778469593661,35.29,80671.62,0.0,0.78198,0.00013,18.42484]
[1778469598696,35.29,80673.54,0.0,0.78223,0.00013,18.41342]
[1778469600715,35.29,80666.95,0.0,0.78134,0.00013,18.45498]
[1778469601721,35.29,80659.38,0.0,0.78033,0.00013,18.50251]
[1778469602728,35.29,80643.91,0.0,0.77824,0.00013,18.59918]
[1778469603732,35.29,80643.53,0.0,0.77819,0.00013,18.60158]
[1778469605746,35.29,80648.84,0.0,0.7789,0.00013,18.56857]
[1778469606808,35.29,80639.79,0.0,0.77768,0.00013,18.62501]
[1778469607760,35.29,80639.79,0.0,0.77768,0.00013,18.62504]
[1778469609775,35.29,80619.87,0.0,0.77498,0.00014,18.74875]
[1778469610782,35.3,80622.26,0.0,0.7753,0.00014,18.73449]
[1778469614810,35.3,80615.37,0.0,0.77435,0.00014,18.7773]
[1778469617831,35.3,80617.1,0.0,0.77459,0.00014,18.76661]
[1778469619847,35.3,80618.82,0.0,0.77482,0.00014,18.75604]
[1778469620855,35.3,80624.96,0.0,0.77566,0.00014,18.71808]
[1778469623875,35.3,80619.3,0.0,0.77488,0.00014,18.7535]
[1778469628910,35.3,80622.19,0.0,0.77526,0.00014,18.73628]
[1778469633949,35.3,80609.52,0.0,0.77355,0.00014,18.81059]
[1778469634952,35.3,80607.68,0.0,0.7733,0.00014,18.82194]
[1778469639990,35.3,80610.41,0.0,0.77367,0.00014,18.80511]
[1778469645032,35.3,80606.79,0.0,0.77318,0.00014,18.8276]
[1778469647090,35.3,80618.15,0.0,0.77472,0.00014,18.75755]
[1778469650067,35.3,80623.13,0.0,0.7754,0.00014,18.72689]
[1778469651068,35.31,80630.08,0.0,0.77634,0.00014,18.684]
[1778469653081,35.31,80632.63,0.0,0.77668,0.00014,18.6683]
[1778469658117,35.31,80636.0,0.0,0.77713,0.00014,18.64774]
[1778469661139,35.31,80646.6,0.0,0.77855,0.00013,18.58207]
[1778469664158,35.31,80627.43,0.0,0.77595,0.00014,18.70161]
[1778469665166,35.31,80625.31,0.0,0.77566,0.00014,18.71484]
[1778469669193,35.31,80620.11,0.0,0.77495,0.00014,18.7473]
[1778469671207,35.31,80614.92,0.0,0.77424,0.00014,18.7794]
[1778469675235,35.31,80609.14,0.0,0.77346,0.00014,18.81511]
[1778469680271,35.31,80607.37,0.0,0.77321,0.00014,18.82641]
[1778469683291,35.31,80601.33,0.0,0.77237,0.00014,18.86386]
[1778469684300,35.31,80600.38,0.0,0.77224,0.00014,18.86975]
[1778469687370,35.31,80587.21,0.0,0.77043,0.00014,18.95081]
[1778469689333,35.32,80585.69,0.0,0.77021,0.00014,18.96047]
[1778469690342,35.32,80576.39,0.0,0.76893,0.00014,19.01731]
[1778469691347,35.32,80587.69,0.0,0.77052,0.00014,18.94369]
[1778469693368,35.32,80583.05,0.0,0.76988,0.00014,18.9725]
[1778469694371,35.32,80568.99,0.0,0.76793,0.00014,19.05838]
[1778469695380,35.32,80568.99,0.0,0.76793,0.00014,19.05847]
[1778469698403,35.32,80571.12,0.0,0.76822,0.00014,19.04564]
[1778469703435,35.32,80573.38,0.0,0.76853,0.00014,19.03213]
[1778469705451,35.32,80578.9,0.0,0.76929,0.00014,18.99855]
[1778469708471,35.32,80580.4,0.0,0.76949,0.00014,18.98968]
[1778469710484,35.32,80576.6,0.0,0.76896,0.00014,19.01301]
[1778469712499,35.32,80588.37,0.0,0.77058,0.00014,18.94118]
[1778469713506,35.32,80596.25,0.0,0.77166,0.00014,18.893]
[1778469714512,35.32,80601.5,0.0,0.77237,0.00014,18.86094]
[1778469718542,35.33,80604.04,0.0,0.7727,0.00014,18.84624]
[1778469720554,35.33,80609.56,0.0,0.77345,0.00014,18.81254]
[1778469721561,35.33,80615.94,0.0,0.77432,0.00014,18.77325]
[1778469722568,35.33,80618.63,0.0,0.77468,0.00014,18.75673]
[1778469724584,35.33,80609.91,0.0,0.77349,0.00014,18.81072]
[1778469725590,35.33,80601.45,0.0,0.77233,0.00014,18.86284]
[1778469726596,35.33,80600.54,0.0,0.77221,0.00014,18.86843]
[1778469730625,35.33,80581.07,0.0,0.76953,0.00014,18.98813]
[1778469735662,35.33,80582.5,0.0,0.76971,0.00014,18.97981]
[1778469740696,35.33,80583.56,0.0,0.76985,0.00014,18.97377]
[1778469745730,35.33,80579.36,0.0,0.76926,0.00014,18.99975]
[1778469747744,35.33,80586.18,0.0,0.7702,0.00014,18.95824]
[1778469751773,35.34,80597.14,0.0,0.77173,0.00014,18.88682]
[1778469754793,35.34,80586.94,0.0,0.77032,0.00014,18.94966]
[1778469759828,35.34,80589.98,0.0,0.77073,0.00014,18.93145]
[1778469761845,35.34,80577.88,0.0,0.76907,0.00014,19.00551]
[1778469762849,35.34,80581.8,0.0,0.76961,0.00014,18.98162]
[1778469764864,35.34,80590.01,0.0,0.77073,0.00014,18.93157]
[1778469769899,35.34,80582.43,0.0,0.76968,0.00014,18.9784]
[1778469771915,35.34,80587.84,0.0,0.77042,0.00014,18.94545]
[1778469773928,35.34,80588.56,0.0,0.77051,0.00014,18.94128]
[1778469775944,35.34,80595.29,0.0,0.77143,0.00014,18.90043]
[1778469780976,35.35,80595.66,0.0,0.77146,0.00014,18.89888]
[1778469785019,35.35,80587.93,0.0,0.7704,0.00014,18.94661]
[1778469787021,35.35,80593.82,0.0,0.7712,0.00014,18.91073]
[1778469788147,35.35,80601.31,0.0,0.77223,0.00014,18.86477]
[1778469790040,35.35,80616.68,0.0,0.77432,0.00014,18.7705]
[1778469792054,35.35,80630.51,0.0,0.77619,0.00014,18.68525]
[1778469796082,35.35,80625.11,0.0,0.77544,0.00014,18.7192]
[1778469801118,35.35,80630.62,0.0,0.77617,0.00014,18.68593]
[1778469804143,35.36,80625.06,0.0,0.77541,0.00014,18.72086]
[1778469808303,35.36,80618.93,0.0,0.77457,0.00014,18.75926]
[1778469812197,35.36,80609.4,0.0,0.77329,0.00014,18.81375]
[1778469813203,35.36,80597.62,0.0,0.77168,0.00014,18.88635]
[1778469814216,35.36,80597.5,0.0,0.77166,0.00014,18.88711]
[1778469818374,35.36,80607.2,0.0,0.77298,0.00014,18.82774]
[1778469821265,35.36,80619.16,0.0,0.77461,0.00014,18.7544]
[1778469822270,35.36,80615.72,0.0,0.77414,0.00014,18.7758]
[1778469827305,35.37,80620.43,0.0,0.77476,0.00014,18.74762]
[1778469831334,35.37,80626.86,0.0,0.77561,0.00014,18.70871]
[1778469836369,35.37,80624.49,0.0,0.77527,0.00014,18.72434]
[1778469841405,35.38,80629.34,0.0,0.77591,0.00014,18.69528]
[1778469846454,35.38,80639.29,0.0,0.77724,0.00013,18.63437]
[1778469847448,35.38,80658.96,0.0,0.77988,0.00013,18.51203]
[1778469848585,35.38,80677.7,0.0,0.78239,0.00013,18.39476]
[1778469849466,35.38,80677.7,0.0,0.78239,0.00013,18.39466]
[1778469850470,35.38,80683.15,0.0,0.78312,0.00013,18.36045]
[1778469852483,35.38,80686.13,0.0,0.78351,0.00013,18.34176]
[1778469857521,35.38,80683.24,0.0,0.78313,0.00013,18.35989]
[1778469862556,35.38,80688.71,0.0,0.78386,0.00013,18.32554]
[1778469867587,35.38,80682.7,0.0,0.78305,0.00013,18.36344]
[1778469871616,35.38,80676.51,0.0,0.78227,0.00013,18.3976]
[1778469874637,35.38,80671.23,0.0,0.78157,0.00013,18.43047]
[1778469879672,35.37,80674.56,0.0,0.78202,0.00013,18.40919]
[1778469884707,35.37,80676.34,0.0,0.78226,0.00013,18.39768]
[1778469889742,35.37,80676.89,0.0,0.78234,0.00013,18.39394]
[1778469894777,35.37,80676.57,0.0,0.78231,0.00013,18.39561]
[1778469899813,35.37,80677.34,0.0,0.78242,0.00013,18.39042]
[1778469904856,35.37,80680.15,0.0,0.7828,0.00013,18.37244]
[1778469908884,35.37,80673.39,0.0,0.7819,0.00013,18.41457]
[1778469909899,35.37,80663.88,0.0,0.78063,0.00013,18.47403]
[1778469910899,35.37,80651.73,0.0,0.77901,0.00013,18.54971]
[1778469911906,35.37,80644.95,0.0,0.77809,0.00013,18.59186]
[1778469912913,35.37,80644.72,0.0,0.77806,0.00013,18.59322]
[1778469917949,35.37,80645.89,0.0,0.77823,0.00013,18.58561]
[1778469922983,35.37,80648.39,0.0,0.77857,0.00013,18.56972]
[1778469928020,35.36,80647.33,0.0,0.77844,0.00013,18.57593]
[1778469933054,35.36,80649.03,0.0,0.77871,0.00013,18.5605]
[1778469935070,35.36,80655.01,0.0,0.77951,0.00013,18.52303]
[1778469940112,35.36,80658.19,0.0,0.77995,0.00013,18.50265]
[1778469946148,35.36,80660.14,0.0,0.78023,0.00013,18.48988]
[1778469949298,35.36,80653.71,0.0,0.77937,0.00013,18.52972]
[1778469950174,35.36,80653.71,0.0,0.77937,0.00013,18.52956]
[1778469955213,35.35,80657.97,0.0,0.77996,0.00013,18.50222]
[1778469960247,35.35,80660.78,0.0,0.78035,0.00013,18.48413]
[1778469965285,35.35,80663.18,0.0,0.78068,0.00013,18.46862]
[1778469971326,35.35,80665.11,0.0,0.78095,0.00013,18.45594]
[1778469973342,35.35,80670.66,0.0,0.7817,0.00013,18.42105]
[1778469979504,35.35,80673.4,0.0,0.78207,0.00013,18.40354]
[1778469985427,35.35,80670.3,0.0,0.78167,0.00013,18.4225]
[1778469986451,35.35,80608.76,0.0,0.77336,0.00014,18.80459]
[1778469988470,35.34,80594.16,0.0,0.77141,0.00014,18.89218]
[1778469989580,35.34,80589.57,0.0,0.77078,0.00014,18.92015]
[1778469995512,35.32,80586.07,0.0,0.77044,0.00014,18.93217]
[1778469998538,35.32,80580.49,0.0,0.76967,0.00014,18.96629]
[1778470003569,35.32,80574.3,0.0,0.76882,0.00014,19.00405]
[1778470008604,35.32,80574.73,0.0,0.76888,0.00014,19.00127]
[1778470013641,35.32,80570.36,0.0,0.76828,0.00014,19.02782]
[1778470016663,35.32,80578.73,0.0,0.76944,0.00014,18.97666]
[1778470017669,35.32,80581.61,0.0,0.76983,0.00014,18.95906]
[1778470019790,35.32,80587.43,0.0,0.77064,0.00014,18.92333]
[1778470023716,35.32,80580.86,0.0,0.76974,0.00014,18.96339]
[1778470024717,35.32,80580.86,0.0,0.76974,0.00014,18.96335]
[1778470026736,35.32,80582.8,0.0,0.77,0.00014,18.95149]
[1778470029862,35.32,80588.39,0.0,0.77077,0.00014,18.91736]
[1778470033786,35.32,80601.45,0.0,0.77256,0.00014,18.83707]
[1778470034792,35.32,80603.18,0.0,0.7728,0.00014,18.82641]
[1778470038821,35.32,80607.37,0.0,0.77337,0.00014,18.80067]
[1778470043855,35.32,80606.15,0.0,0.7732,0.00014,18.80841]
[1778470046878,35.32,80595.12,0.0,0.77169,0.00014,18.87632]
[1778470047883,35.32,80590.24,0.0,0.77102,0.00014,18.90622]
[1778470052919,35.32,80583.35,0.0,0.77012,0.00014,18.94344]
[1778470057955,35.32,80584.94,0.0,0.77034,0.00014,18.93328]
[1778470060074,35.32,80594.0,0.0,0.77159,0.00014,18.87756]
[1778470061982,35.32,80595.8,0.0,0.77184,0.00014,18.86637]
[1778470067026,35.31,80593.82,0.0,0.77158,0.00014,18.87818]
[1778470072102,35.31,80595.28,0.0,0.77179,0.00014,18.86891]
[1778470077133,35.31,80594.13,0.0,0.77163,0.00014,18.87573]
[1778470082170,35.31,80594.7,0.0,0.77172,0.00014,18.87202]
[1778470087203,35.31,80597.08,0.0,0.77205,0.00014,18.85723]
[1778470092241,35.31,80599.11,0.0,0.77232,0.00014,18.84472]
[1778470096269,35.31,80605.02,0.0,0.77313,0.00014,18.80835]
[1778470100356,35.31,80617.43,0.0,0.77483,0.00014,18.73178]
[1778470101306,35.31,80616.62,0.0,0.77472,0.00014,18.73674]
[1778470105332,35.31,80611.47,0.0,0.77402,0.00014,18.76849]
[1778470106339,35.31,80603.91,0.0,0.77298,0.00014,18.81506]
[1778470111377,35.31,80603.98,0.0,0.77303,0.00014,18.80976]
[1778470112381,35.31,80596.63,0.0,0.77203,0.00014,18.8549]
[1778470116409,35.31,80605.08,0.0,0.77319,0.00014,18.80272]
[1778470121444,35.31,80605.1,0.0,0.7732,0.00014,18.80239]
[1778470126481,35.31,80604.1,0.0,0.77306,0.00014,18.8084]
[1778470131516,35.31,80604.27,0.0,0.77309,0.00014,18.80724]
[1778470132523,35.31,80597.53,0.0,0.77217,0.00014,18.84868]
[1778470137562,35.31,80597.35,0.0,0.77215,0.00014,18.84959]
[1778470138585,35.31,80588.37,0.0,0.77091,0.00014,18.90475]
[1778470139580,35.31,80588.37,0.0,0.77091,0.00014,18.90471]
[1778470144619,35.31,80590.62,0.0,0.77123,0.00014,18.89076]
[1778470149650,35.3,80594.81,0.0,0.77181,0.00014,18.86468]
[1778470154688,35.3,80597.63,0.0,0.77221,0.00014,18.84688]
[1778470157706,35.3,80602.79,0.0,0.77292,0.00014,18.81488]
[1778470160778,35.3,80603.24,0.0,0.77298,0.00014,18.81196]
[1778470164755,35.3,80609.52,0.0,0.77385,0.00014,18.77307]
[1778470169790,35.3,80611.05,0.0,0.77405,0.00014,18.76363]
[1778470174825,35.3,80611.0,0.0,0.77408,0.00014,18.75931]
[1778470179861,35.3,80610.16,0.0,0.77397,0.00014,18.76438]
[1778470184895,35.3,80606.62,0.0,0.77349,0.00014,18.78612]
[1778470189930,35.3,80604.85,0.0,0.77325,0.00014,18.79683]
[1778470193958,35.3,80595.0,0.0,0.77191,0.00014,18.85717]
[1778470198994,35.3,80595.61,0.0,0.772,0.00014,18.85281]
[1778470204031,35.29,80595.12,0.0,0.77195,0.00014,18.85534]
[1778470209063,35.29,80585.19,0.0,0.77059,0.00014,18.9161]
[1778470210070,35.29,80580.66,0.0,0.76996,0.00014,18.94379]
[1778470215105,35.29,80577.88,0.0,0.76959,0.00014,18.96043]
[1778470217120,35.29,80570.42,0.0,0.76856,0.00014,19.00575]
[1778470222154,35.29,80573.25,0.0,0.76897,0.00014,18.98786]
[1778470224168,35.29,80582.08,0.0,0.77019,0.00014,18.93366]
[1778470226182,35.29,80587.37,0.0,0.77092,0.00014,18.90116]
[1778470231269,35.29,80597.68,0.0,0.77238,0.00014,18.83278]
[1778470232228,35.29,80597.68,0.0,0.77238,0.00014,18.83268]
[1778470237264,35.29,80602.9,0.0,0.77311,0.00014,18.80023]
[1778470240283,35.29,80609.49,0.0,0.77401,0.00014,18.75946]
[1778470245318,35.28,80605.85,0.0,0.77351,0.00014,18.78183]
[1778470250353,35.28,80604.47,0.0,0.77333,0.00014,18.7901]
[1778470255389,35.28,80603.41,0.0,0.77319,0.00014,18.79642]
[1778470259416,35.28,80617.01,0.0,0.77505,0.00014,18.71221]
[1778470264455,35.28,80615.34,0.0,0.77482,0.00014,18.72253]
[1778470267472,35.28,80622.11,0.0,0.77575,0.00014,18.68046]
[1778470271564,35.28,80625.89,0.0,0.77627,0.00014,18.65668]
[1778470274521,35.28,80611.1,0.0,0.77426,0.00014,18.74788]
[1778470275529,35.28,80597.33,0.0,0.77238,0.00014,18.83266]
[1778470276538,35.28,80591.09,0.0,0.77153,0.00014,18.87084]
[1778470281634,35.27,80596.45,0.0,0.77229,0.00014,18.8369]
[1778470283587,35.27,80603.64,0.0,0.77328,0.00014,18.79234]
[1778470287615,35.27,80597.45,0.0,0.77244,0.00014,18.82993]
[1778470292650,35.27,80596.46,0.0,0.77235,0.00014,18.83076]
[1778470297687,35.27,80596.74,0.0,0.77241,0.00014,18.82829]
[1778470302720,35.26,80599.98,0.0,0.77287,0.00014,18.80743]
[1778470307756,35.26,80602.0,0.0,0.77316,0.00014,18.79429]
[1778470311845,35.26,80607.28,0.0,0.7739,0.00014,18.7612]
[1778470317832,35.26,80610.2,0.0,0.77431,0.00014,18.74259]
[1778470322866,35.26,80610.45,0.0,0.77435,0.00014,18.74051]
[1778470328907,35.25,80610.76,0.0,0.77441,0.00014,18.7377]
[1778470330920,35.25,80605.6,0.0,0.77371,0.00014,18.76935]
[1778470331987,35.25,80610.89,0.0,0.77444,0.00014,18.7365]
[1778470337969,35.25,80608.01,0.0,0.77406,0.00014,18.75364]
[1778470343003,35.25,80609.14,0.0,0.77423,0.00014,18.74579]
[1778470347034,35.24,80615.72,0.0,0.77515,0.00014,18.70432]
[1778470350055,35.24,80610.42,0.0,0.77444,0.00014,18.73665]
[1778470355091,35.24,80606.06,0.0,0.77389,0.00014,18.75807]
[1778470360127,35.24,80607.5,0.0,0.77411,0.00014,18.74807]
[1778470365162,35.23,80606.42,0.0,0.77399,0.00014,18.75363]
[1778470369189,35.23,80613.07,0.0,0.77492,0.00014,18.71158]
[1778470374227,35.22,80615.53,0.0,0.77528,0.00014,18.69522]
[1778470379263,35.22,80626.82,0.0,0.77683,0.00014,18.62427]
[1778470382336,35.22,80644.04,0.0,0.77917,0.00014,18.51642]
[1778470388324,35.22,80639.96,0.0,0.77864,0.00014,18.54103]
[1778470393359,35.21,80644.48,0.0,0.77927,0.00014,18.51189]
[1778470397388,35.21,80654.09,0.0,0.78058,0.00013,18.45115]
[1778470399402,35.21,80659.59,0.0,0.78132,0.00013,18.41636]
[1778470402486,35.21,80664.91,0.0,0.78205,0.00013,18.38236]
[1778470408465,35.21,80668.64,0.0,0.78257,0.00013,18.35781]
[1778470413501,35.2,80669.64,0.0,0.78275,0.00013,18.34597]
[1778470418540,35.2,80668.01,0.0,0.78256,0.00013,18.35508]
[1778470423570,35.2,80656.45,0.0,0.78103,0.00013,18.42677]
[1778470426591,35.19,80649.07,0.0,0.78005,0.00013,18.47224]
[1778470429612,35.19,80618.54,0.0,0.77593,0.00014,18.66194]
[1778470430619,35.19,80604.8,0.0,0.77406,0.00014,18.74686]
[1778470432633,35.19,80587.59,0.0,0.77171,0.00014,18.85246]
[1778470435656,35.18,80592.66,0.0,0.77243,0.00014,18.82017]
[1778470440692,35.18,80601.42,0.0,0.77367,0.00014,18.76445]
[1778470445730,35.17,80590.68,0.0,0.77223,0.00014,18.82932]
[1778470450765,35.17,80590.94,0.0,0.7723,0.00014,18.82606]
[1778470452851,35.16,80597.42,0.0,0.7732,0.00014,18.78542]
[1778470457822,35.16,80591.84,0.0,0.77247,0.00014,18.81848]
[1778470462922,35.15,80599.23,0.0,0.77351,0.00014,18.77135]
[1778470466884,35.15,80604.8,0.0,0.7743,0.00014,18.73584]
[1778470470913,35.15,80594.31,0.0,0.77288,0.00014,18.79998]
[1778470471921,35.15,80595.4,0.0,0.77307,0.00014,18.78836]
[1778470476955,35.14,80596.47,0.0,0.77324,0.00014,18.78039]
[1778470481991,35.14,80596.53,0.0,0.77328,0.00014,18.7787]
[1778470487033,35.13,80598.34,0.0,0.77355,0.00014,18.7662]
[1778470492065,35.13,80592.06,0.0,0.77272,0.00014,18.80373]
[1778470494080,35.13,80586.35,0.0,0.77194,0.00014,18.83853]
[1778470495087,35.13,80563.97,0.0,0.76885,0.00014,18.97621]
[1778470496096,35.13,80562.19,0.0,0.7686,0.00014,18.98687]
[1778470499118,35.12,80555.63,0.0,0.76771,0.00014,19.02621]
[1778470502162,35.1,80552.4,0.0,0.76741,0.00014,19.03907]
[1778470505178,35.09,80558.9,0.0,0.76834,0.00014,18.9983]
[1778470506185,35.09,80565.41,0.0,0.76925,0.00014,18.95804]
[1778470511224,35.09,80560.67,0.0,0.76862,0.00014,18.98597]
[1778470516258,35.08,80559.2,0.0,0.76844,0.00014,18.99367]
[1778470520283,35.08,80566.61,0.0,0.76949,0.00014,18.94707]
[1778470525321,35.08,80579.6,0.0,0.77132,0.00014,18.86587]
[1778470526328,35.08,80582.75,0.0,0.77176,0.00014,18.84626]
[1778470531363,35.07,80586.58,0.0,0.77235,0.00014,18.81692]
[1778470533426,35.07,80579.07,0.0,0.77132,0.00014,18.86266]
[1778470539419,35.06,80576.92,0.0,0.77106,0.00014,18.87421]
[1778470544455,35.06,80577.35,0.0,0.77115,0.00014,18.87017]
[1778470549489,35.05,80580.9,0.0,0.77168,0.00014,18.84666]
[1778470552510,35.05,80574.16,0.0,0.77076,0.00014,18.88732]
[1778470558552,35.04,80573.02,0.0,0.77064,0.00014,18.89256]
[1778470561573,35.04,80564.79,0.0,0.76952,0.00014,18.94257]
[1778470566608,35.04,80564.1,0.0,0.76944,0.00014,18.94575]
[1778470568623,35.04,80571.02,0.0,0.77042,0.00014,18.9027]
[1778470573707,35.03,80564.7,0.0,0.76955,0.00014,18.94085]
[1778470575671,35.03,80559.5,0.0,0.76884,0.00014,18.97246]
[1778470576678,35.03,80552.54,0.0,0.76787,0.00014,19.01498]
[1778470581714,35.03,80552.09,0.0,0.76784,0.00014,19.0164]
[1778470586748,35.02,80547.89,0.0,0.76728,0.00014,19.04087]
[1778470591783,35.02,80541.72,0.0,0.76648,0.00014,19.0726]
[1778470596820,35.01,80530.79,0.0,0.765,0.00014,19.13694]
[1778470597827,35.0,80521.6,0.0,0.76375,0.00014,19.19097]
[1778470599841,34.98,80515.75,0.0,0.76302,0.00014,19.22215]
[1778470601855,34.98,80528.53,0.0,0.76487,0.00014,19.14221]
[1778470605884,34.97,80522.01,0.0,0.76396,0.00014,19.18148]
[1778470610918,34.96,80525.49,0.0,0.76454,0.00014,19.15628]
[1778470615963,34.96,80519.73,0.0,0.76374,0.00014,19.1908]
[1778470616971,34.95,80512.89,0.0,0.76281,0.00014,19.2306]
[1778470619991,34.94,80519.56,0.0,0.7638,0.00014,19.18801]
[1778470622007,34.94,80528.57,0.0,0.76508,0.00014,19.13272]
[1778470623013,34.94,80535.42,0.0,0.76605,0.00014,19.0907]
[1778470626042,34.94,80525.44,0.0,0.76465,0.00014,19.15152]
[1778470631080,34.94,80523.24,0.0,0.76435,0.00014,19.16415]
[1778470636115,34.94,80528.76,0.0,0.76515,0.00014,19.12964]
[1778470641151,34.93,80534.11,0.0,0.76592,0.00014,19.09624]
[1778470644217,34.93,80526.91,0.0,0.76491,0.00014,19.14002]
[1778470650215,34.93,80525.78,0.0,0.76477,0.00014,19.1462]
[1778470655251,34.93,80529.48,0.0,0.76533,0.00014,19.11845]
[1778470656257,34.93,80523.26,0.0,0.76446,0.00014,19.15643]
[1778470658271,34.93,80520.97,0.0,0.76414,0.00014,19.17018]
[1778470663307,34.92,80521.09,0.0,0.76417,0.00014,19.16886]
[1778470668342,34.92,80523.72,0.0,0.76455,0.00014,19.1522]
[1778470673379,34.92,80525.97,0.0,0.76489,0.00014,19.13785]
[1778470677405,34.92,80538.72,0.0,0.76669,0.00014,19.05922]
[1778470678423,34.92,80541.71,0.0,0.76712,0.00014,19.0408]
[1778470679419,34.92,80550.62,0.0,0.76837,0.00014,18.98591]
[1778470680428,34.92,80560.37,0.0,0.76973,0.00014,18.92561]
[1778470681433,34.92,80569.5,0.0,0.77101,0.00014,18.86892]
[1778470682440,34.92,80571.61,0.0,0.7713,0.00014,18.85576]
[1778470683447,34.92,80563.96,0.0,0.77024,0.00014,18.90314]
[1778470684501,34.92,80556.42,0.0,0.76919,0.00014,18.94969]
[1778470686467,34.92,80555.81,0.0,0.76911,0.00014,18.95319]
[1778470691503,34.91,80555.29,0.0,0.76905,0.00014,18.95564]
[1778470694571,34.91,80567.57,0.0,0.77078,0.00014,18.87917]
[1778470695532,34.91,80567.57,0.0,0.77078,0.00014,18.87907]
[1778470696538,34.91,80572.92,0.0,0.77153,0.00014,18.84579]
[1778470697545,34.91,80567.32,0.0,0.77075,0.00014,18.88052]
[1778470699562,34.91,80564.35,0.0,0.77034,0.00014,18.89879]
[1778470701577,34.91,80571.85,0.0,0.77138,0.00014,18.85211]
[1778470703587,34.91,80579.15,0.0,0.7724,0.00014,18.80657]
[1778470706609,34.91,80570.62,0.0,0.77122,0.00014,18.85932]
[1778470708622,34.91,80576.28,0.0,0.77201,0.00014,18.824]
[1778470709631,34.91,80585.17,0.0,0.77325,0.00014,18.76847]
[1778470710638,34.91,80585.77,0.0,0.77333,0.00014,18.76475]
[1778470715672,34.91,80589.31,0.0,0.77387,0.00014,18.73756]
[1778470716680,34.91,80596.84,0.0,0.77491,0.00014,18.6904]
[1778470717686,34.91,80598.41,0.0,0.77513,0.00014,18.68054]
[1778470722721,34.9,80596.97,0.0,0.77494,0.00014,18.6891]
[1778470727762,34.9,80599.81,0.0,0.77534,0.00014,18.67056]
[1778470732791,34.9,80602.78,0.0,0.77577,0.00014,18.65141]
[1778470737826,34.9,80602.48,0.0,0.77574,0.00014,18.65264]
[1778470741854,34.9,80596.76,0.0,0.77496,0.00014,18.68786]
[1778470743868,34.89,80592.95,0.0,0.77444,0.00014,18.7113]
[1778470748904,34.89,80596.23,0.0,0.77492,0.00014,18.68991]
[1778470753938,34.89,80601.22,0.0,0.77563,0.00014,18.65761]
[1778470758974,34.88,80604.05,0.0,0.77604,0.00014,18.63893]
[1778470760987,34.88,80609.34,0.0,0.77677,0.00014,18.60538]
[1778470766022,34.88,80611.7,0.0,0.77711,0.00014,18.58984]
[1778470771058,34.88,80613.01,0.0,0.77734,0.00014,18.57633]
[1778470772066,34.88,80607.42,0.0,0.77657,0.00014,18.61132]
[1778470774078,34.88,80597.7,0.0,0.77524,0.00014,18.672]
[1778470777099,34.88,80589.46,0.0,0.77411,0.00014,18.72299]
[1778470782134,34.87,80590.62,0.0,0.7743,0.00014,18.71475]
[1778470787169,34.87,80593.48,0.0,0.77471,0.00014,18.69596]
[1778470792204,34.87,80599.33,0.0,0.77554,0.00014,18.6585]
[1778470797239,34.86,80601.0,0.0,0.77578,0.00014,18.64736]
[1778470801267,34.86,80606.37,0.0,0.77653,0.00014,18.61312]
[1778470803283,34.86,80609.09,0.0,0.77691,0.00014,18.59585]
[1778470808318,34.86,80605.05,0.0,0.77637,0.00014,18.62059]
[1778470813352,34.86,80606.36,0.0,0.77656,0.00014,18.61145]
[1778470819397,34.85,80605.73,0.0,0.7765,0.00014,18.61436]
[1778470824434,34.85,80604.64,0.0,0.77637,0.00014,18.62029]
[1778470829467,34.85,80606.12,0.0,0.77659,0.00014,18.61005]
[1778470834503,34.84,80614.25,0.0,0.77777,0.00014,18.55307]
[1778470836042,34.84,80619.26,0.0,0.77846,0.00014,18.52118]
[1778470838530,34.84,80628.33,0.0,0.77972,0.00014,18.46314]
[1778470840546,34.84,80629.34,0.0,0.77986,0.00014,18.4564]
[1778470844575,34.84,80637.15,0.0,0.78094,0.00014,18.4062]
[1778470847593,34.83,80644.06,0.0,0.78189,0.00014,18.3617]
[1778470849608,34.83,80647.37,0.0,0.78235,0.00014,18.34024]
[1778470854643,34.83,80649.62,0.0,0.78268,0.00014,18.32481]
[1778470859680,34.83,80649.77,0.0,0.78272,0.00014,18.32275]
[1778470860687,34.82,80661.12,0.0,0.78426,0.00013,18.25006]
[1778470861694,34.82,80668.01,0.0,0.78523,0.00013,18.20386]
[1778470862702,34.82,80662.56,0.0,0.7845,0.00013,18.23855]
[1778470866734,34.81,80669.19,0.0,0.78541,0.00013,18.19527]
[1778470869749,34.81,80671.39,0.0,0.78572,0.00013,18.18066]
[1778470874787,34.81,80672.77,0.0,0.78592,0.00013,18.17116]
[1778470879823,34.81,80670.27,0.0,0.78559,0.00013,18.18657]
[1778470884853,34.81,80663.65,0.0,0.78471,0.00013,18.22832]
[1778470885864,34.81,80657.02,0.0,0.78382,0.00014,18.27053]
[1778470890896,34.8,80656.55,0.0,0.78378,0.00014,18.27252]
[1778470895930,34.78,80654.62,0.0,0.78371,0.00014,18.27251]
[1778470900965,34.77,80656.45,0.0,0.78401,0.00014,18.25843]
[1778470906003,34.77,80661.61,0.0,0.78473,0.00013,18.22433]
[1778470908023,34.77,80654.94,0.0,0.78383,0.00014,18.26666]
[1778470913055,34.76,80652.64,0.0,0.78354,0.00014,18.28063]
[1778470918090,34.76,80653.15,0.0,0.78363,0.00014,18.27639]
[1778470923125,34.76,80653.52,0.0,0.7837,0.00014,18.27271]
[1778470925139,34.76,80659.79,0.0,0.78456,0.00014,18.2321]
[1778470930174,34.75,80665.17,0.0,0.78531,0.00013,18.19635]
[1778470935209,34.75,80663.34,0.0,0.78508,0.00013,18.20732]
[1778470940243,34.74,80659.06,0.0,0.78453,0.00014,18.2332]
[1778470945278,34.74,80665.27,0.0,0.7854,0.00013,18.19201]
[1778470950314,34.74,80670.64,0.0,0.78615,0.00013,18.15632]
[1778470955357,34.73,80671.54,0.0,0.78633,0.00013,18.1445]
[1778470960391,34.73,80674.67,0.0,0.78679,0.00013,18.12268]
[1778470964419,34.72,80668.77,0.0,0.78602,0.00013,18.15944]
[1778470969454,34.72,80674.15,0.0,0.78677,0.00013,18.12319]
[1778470973483,34.71,80683.64,0.0,0.78807,0.00013,18.06085]
[1778470978517,34.71,80682.87,0.0,0.78799,0.00013,18.06462]
[1778470983553,34.71,80681.73,0.0,0.78786,0.00013,18.07076]
[1778470988587,34.7,80683.08,0.0,0.78807,0.00013,18.06083]
[1778470993622,34.7,80685.78,0.0,0.78845,0.00013,18.04231]
[1778470997650,34.7,80681.25,0.0,0.78785,0.00013,18.07119]
[1778471001679,34.7,80687.64,0.0,0.78872,0.00013,18.02948]
[1778471005706,34.7,80694.5,0.0,0.78964,0.00013,17.98482]
[1778471010741,34.69,80699.46,0.0,0.79031,0.00013,17.95231]
[1778471014771,34.69,80690.24,0.0,0.78913,0.00013,18.00647]
[1778471015776,34.69,80688.77,0.0,0.78894,0.00013,18.01573]
[1778471020812,34.69,80691.18,0.0,0.78929,0.00013,17.99887]
[1778471025847,34.68,80690.67,0.0,0.78923,0.00013,18.00143]
[1778471030881,34.68,80689.08,0.0,0.78903,0.00013,18.0111]
[1778471035918,34.68,80685.86,0.0,0.78862,0.00013,18.03128]
[1778471040952,34.68,80684.3,0.0,0.78842,0.00013,18.04061]
[1778471043976,34.68,80696.93,0.0,0.79012,0.00013,17.95841]
[1778471044981,34.68,80699.53,0.0,0.79047,0.00013,17.94141]
[1778471049012,34.67,80707.47,0.0,0.79153,0.00013,17.88941]
[1778471052030,34.67,80710.7,0.0,0.79197,0.00013,17.86825]
[1778471057066,34.67,80711.05,0.0,0.79203,0.00013,17.86504]
[1778471062102,34.67,80713.75,0.0,0.7924,0.00013,17.84666]
[1778471067139,34.67,80714.19,0.0,0.79248,0.00013,17.84311]
[1778471072175,34.67,80714.76,0.0,0.7926,0.00013,17.83411]
[1778471074187,34.66,80719.98,0.0,0.79329,0.00013,17.79987]
[1778471078214,34.66,80724.95,0.0,0.79396,0.00013,17.76708]
[1778471083249,34.66,80727.04,0.0,0.79424,0.00013,17.75319]
[1778471088284,34.66,80722.73,0.0,0.79368,0.00013,17.78095]
[1778471093324,34.66,80722.15,0.0,0.79361,0.00013,17.78431]
[1778471095335,34.66,80727.52,0.0,0.79432,0.00013,17.74913]
[1778471099363,34.66,80720.4,0.0,0.7934,0.00013,17.79485]
[1778471103391,34.65,80714.48,0.0,0.79263,0.00013,17.83259]
[1778471108427,34.65,80714.41,0.0,0.79263,0.00013,17.83267]
[1778471113463,34.65,80712.48,0.0,0.79238,0.00013,17.84488]
[1778471118497,34.65,80711.25,0.0,0.79222,0.00013,17.85256]
[1778471123532,34.65,80712.07,0.0,0.79234,0.00013,17.84694]
[1778471128567,34.65,80707.93,0.0,0.79179,0.00013,17.87367]
[1778471130586,34.65,80699.23,0.0,0.79064,0.00013,17.92998]
[1778471135621,34.65,80696.97,0.0,0.79039,0.00013,17.93923]
[1778471136628,34.65,80689.16,0.0,0.78935,0.00013,17.9897]
[1778471138162,34.65,80689.03,0.0,0.78933,0.00013,17.99031]
[1778471141663,34.64,80695.19,0.0,0.79018,0.00013,17.94942]
[1778471145691,34.64,80702.99,0.0,0.79123,0.00013,17.89789]
[1778471150726,34.64,80709.4,0.0,0.7921,0.00013,17.85524]
[1778471155762,34.63,80713.99,0.0,0.79273,0.00013,17.82446]
[1778471158303,34.63,80717.02,0.0,0.79314,0.00013,17.80445]
[1778471163816,34.63,80717.55,0.0,0.79322,0.00013,17.80037]
[1778471164824,34.63,80722.81,0.0,0.79392,0.00013,17.76595]
[1778471166837,34.63,80726.95,0.0,0.79447,0.00013,17.7387]
[1778471169858,34.63,80737.14,0.0,0.79581,0.00013,17.6717]
[1778471172879,34.63,80740.67,0.0,0.79628,0.00013,17.64844]
[1778471178443,34.63,80739.16,0.0,0.79608,0.00013,17.65827]
[1778471183956,34.63,80742.69,0.0,0.79654,0.00013,17.6352]
[1778471188993,34.63,80741.7,0.0,0.79642,0.00013,17.64159]
[1778471194029,34.63,80739.23,0.0,0.79614,0.00013,17.65247]
[1778471199065,34.63,80743.67,0.0,0.79673,0.00013,17.62282]
[1778471202087,34.63,80749.02,0.0,0.79744,0.00013,17.58751]
[1778471207122,34.62,80750.21,0.0,0.7976,0.00013,17.57947]
[1778471212155,34.62,80752.96,0.0,0.79796,0.00013,17.5612]
[1778471217190,34.62,80762.07,0.0,0.79915,0.00013,17.50114]
[1778471218197,34.62,80761.8,0.0,0.79911,0.00013,17.50295]
[1778471221219,34.62,80754.04,0.0,0.7981,0.00013,17.55402]
[1778471222227,34.62,80747.58,0.0,0.79726,0.00013,17.5964]
[1778471224241,34.62,80745.56,0.0,0.797,0.00013,17.60945]
[1778471229277,34.62,80746.37,0.0,0.79711,0.00013,17.60363]
[1778471234313,34.62,80746.83,0.0,0.79718,0.00013,17.60019]
[1778471239349,34.62,80744.76,0.0,0.79692,0.00013,17.61334]
[1778471244380,34.62,80744.28,0.0,0.79687,0.00013,17.61603]
[1778471249415,34.62,80743.57,0.0,0.79678,0.00013,17.62023]
[1778471253443,34.62,80737.07,0.0,0.79597,0.00013,17.65772]
[1778471258478,34.61,80735.29,0.0,0.79575,0.00013,17.66869]
[1778471259484,34.61,80730.11,0.0,0.79508,0.00013,17.70247]
[1778471264521,34.61,80728.16,0.0,0.79484,0.00013,17.7143]
[1778471269074,34.61,80721.49,0.0,0.79398,0.00013,17.75689]
[1778471274591,34.6,80719.1,0.0,0.79368,0.00013,17.77129]
[1778471279626,34.6,80720.93,0.0,0.79395,0.00013,17.75808]
[1778471285668,34.6,80719.19,0.0,0.79375,0.00013,17.76818]
[1778471290705,34.59,80720.54,0.0,0.79393,0.00013,17.75888]
[1778471295740,34.59,80721.43,0.0,0.79406,0.00013,17.75261]
[1778471300782,34.59,80722.36,0.0,0.7942,0.00013,17.74555]
[1778471306818,34.59,80718.5,0.0,0.7937,0.00013,17.77039]
[1778471309354,34.59,80726.21,0.0,0.79472,0.00013,17.71982]
[1778471310847,34.59,80726.08,0.0,0.79471,0.00013,17.72059]
[1778471315880,34.59,80727.66,0.0,0.79495,0.00013,17.7055]
[1778471320915,34.59,80724.91,0.0,0.79459,0.00013,17.72347]
[1778471325950,34.59,80725.47,0.0,0.79467,0.00013,17.7192]
[1778471331992,34.58,80724.1,0.0,0.79452,0.00013,17.72702]
[1778471337027,34.58,80724.09,0.0,0.79453,0.00013,17.72611]
[1778471342063,34.58,80725.85,0.0,0.79478,0.00013,17.71369]
[1778471345083,34.58,80720.36,0.0,0.79407,0.00013,17.74908]
[1778471350119,34.57,80718.66,0.0,0.79386,0.00013,17.75918]
[1778471354147,34.57,80710.81,0.0,0.79284,0.00013,17.80961]
[1778471359182,34.57,80709.54,0.0,0.79268,0.00013,17.81733]
[1778471364216,34.57,80710.18,0.0,0.79278,0.00013,17.81258]
[1778471369251,34.56,80708.34,0.0,0.79255,0.00013,17.82407]
[1778471374286,34.56,80707.88,0.0,0.79256,0.00013,17.82062]
[1778471376306,34.56,80698.68,0.0,0.79133,0.00013,17.88052]
[1778471377311,34.56,80685.17,0.0,0.78953,0.00013,17.96829]
[1778471378318,34.56,80687.55,0.0,0.78985,0.00013,17.95268]
[1778471382346,34.56,80693.74,0.0,0.79068,0.00013,17.91232]
[1778471387382,34.56,80696.8,0.0,0.7911,0.00013,17.89178]
[1778471392415,34.55,80698.95,0.0,0.7914,0.00013,17.87707]
[1778471397452,34.55,80700.77,0.0,0.79166,0.00013,17.86449]
[1778471402486,34.55,80700.42,0.0,0.79163,0.00013,17.86602]
[1778471404501,34.55,80692.05,0.0,0.79052,0.00013,17.92024]
[1778471405512,34.55,80692.12,0.0,0.79053,0.00013,17.91956]
[1778471408532,34.55,80698.45,0.0,0.79138,0.00013,17.87798]
[1778471413564,34.55,80701.42,0.0,0.79177,0.00013,17.85909]
[1778471419605,34.55,80702.99,0.0,0.79196,0.00013,17.84961]
[1778471424642,34.55,80703.09,0.0,0.79196,0.00013,17.84962]
[1778471429681,34.55,80702.07,0.0,0.79181,0.00013,17.85691]
[1778471435722,34.55,80701.42,0.0,0.79176,0.00013,17.85661]
[1778471440757,34.55,80703.36,0.0,0.79202,0.00013,17.84386]
[1778471445792,34.55,80706.56,0.0,0.79245,0.00013,17.8229]
[1778471447807,34.55,80712.66,0.0,0.79326,0.00013,17.78309]
[1778471450340,34.55,80721.78,0.0,0.79447,0.00013,17.72332]
[1778471452846,34.55,80728.95,0.0,0.79541,0.00013,17.67631]
[1778471455863,34.55,80728.21,0.0,0.79531,0.00013,17.68132]
[1778471460899,34.56,80726.38,0.0,0.79507,0.00013,17.69354]
[1778471465934,34.55,80723.6,0.0,0.79471,0.00013,17.71149]
[1778471470969,34.55,80723.72,0.0,0.79473,0.00013,17.71036]
[1778471476003,34.55,80720.53,0.0,0.79431,0.00013,17.73098]
[1778471481038,34.55,80720.37,0.0,0.7943,0.00013,17.73174]
[1778471486075,34.55,80718.88,0.0,0.7941,0.00013,17.74129]
[1778471491110,34.55,80720.36,0.0,0.79434,0.00013,17.72679]
[1778471494131,34.55,80714.75,0.0,0.7936,0.00013,17.76344]
[1778471499170,34.55,80712.21,0.0,0.79326,0.00013,17.77981]
[1778471503198,34.55,80702.02,0.0,0.79191,0.00013,17.84644]
[1778471506217,34.55,80697.04,0.0,0.79124,0.00013,17.87893]
[1778471510761,34.55,80691.68,0.0,0.79053,0.00013,17.91374]
[1778471512259,34.55,80689.68,0.0,0.79026,0.00013,17.9269]
[1778471516287,34.55,80694.89,0.0,0.79095,0.00013,17.89307]
[1778471521322,34.55,80697.36,0.0,0.79128,0.00013,17.87726]
[1778471526356,34.55,80696.59,0.0,0.79117,0.00013,17.88251]
[1778471530386,34.55,80701.9,0.0,0.79188,0.00013,17.84787]
[1778471533408,34.55,80708.23,0.0,0.79272,0.00013,17.80663]
[1778471539452,34.55,80710.63,0.0,0.79303,0.00013,17.79129]
[1778471544484,34.55,80711.33,0.0,0.79312,0.00013,17.78693]
[1778471549520,34.55,80716.55,0.0,0.79381,0.00013,17.75296]
[1778471554554,34.55,80724.86,0.0,0.79495,0.00013,17.69369]
[1778471555562,34.55,80729.93,0.0,0.79562,0.00013,17.66042]
[1778471557575,34.55,80730.06,0.0,0.79563,0.00013,17.65964]
[1778471562610,34.56,80726.8,0.0,0.7952,0.00013,17.68128]
[1778471567644,34.56,80727.65,0.0,0.7953,0.00013,17.6761]
[1778471572681,34.56,80728.18,0.0,0.79536,0.00013,17.67316]
[1778471574695,34.56,80721.0,0.0,0.79441,0.00013,17.72043]
[1778471579729,34.56,80722.28,0.0,0.79457,0.00013,17.71248]
[1778471584764,34.56,80719.99,0.0,0.79426,0.00013,17.72773]
[1778471589800,34.56,80719.34,0.0,0.79418,0.00013,17.73179]
[1778471594835,34.56,80717.1,0.0,0.79389,0.00013,17.74633]
[1778471596852,34.56,80731.48,0.0,0.79579,0.00013,17.65209]
[1778471597857,34.56,80741.02,0.0,0.79704,0.00013,17.58942]
[1778471598862,34.56,80739.3,0.0,0.79681,0.00013,17.60075]
[1778471603897,34.56,80737.79,0.0,0.79661,0.00013,17.61076]
[1778471608932,34.56,80738.37,0.0,0.79669,0.00013,17.60706]
[1778471613968,34.56,80744.02,0.0,0.79747,0.00013,17.56519]
[1778471619003,34.56,80744.0,0.0,0.79747,0.00013,17.56485]
[1778471624040,34.56,80745.75,0.0,0.79771,0.00013,17.55296]
[1778471628067,34.56,80735.33,0.0,0.79634,0.00013,17.62137]
[1778471629074,34.56,80731.52,0.0,0.79584,0.00013,17.6464]
[1778471634110,34.56,80730.57,0.0,0.79572,0.00013,17.65255]
[1778471639144,34.56,80735.58,0.0,0.79638,0.00013,17.61951]
[1778471644182,34.56,80728.76,0.0,0.79549,0.00013,17.66403]
[1778471645186,34.56,80726.16,0.0,0.79515,0.00013,17.68084]
[1778471650221,34.55,80721.74,0.0,0.79457,0.00013,17.70972]
[1778471655256,34.56,80719.99,0.0,0.79433,0.00013,17.72127]
[1778471661818,34.55,80719.61,0.0,0.79429,0.00013,17.72365]
[1778471667343,34.56,80721.97,0.0,0.79459,0.00013,17.70837]
[1778471673385,34.56,80723.84,0.0,0.79487,0.00013,17.69172]
[1778471678420,34.56,80723.05,0.0,0.79476,0.00013,17.6971]
[1778471683455,34.56,80725.13,0.0,0.79503,0.00013,17.68375]
[1778471688490,34.56,80726.47,0.0,0.79521,0.00013,17.67521]
[1778471693525,34.56,80729.55,0.0,0.79561,0.00013,17.65535]
[1778471698560,34.56,80726.45,0.0,0.79519,0.00013,17.67593]
[1778471703595,34.56,80727.29,0.0,0.7953,0.00013,17.67051]
[1778471709637,34.56,80724.76,0.0,0.79497,0.00013,17.68714]
[1778471714672,34.56,80724.89,0.0,0.79498,0.00013,17.68633]
[1778471719707,34.56,80723.69,0.0,0.79482,0.00013,17.69422]
[1778471724742,34.56,80727.13,0.0,0.79527,0.00013,17.67182]
[1778471729777,34.56,80729.73,0.0,0.79561,0.00013,17.65509]
[1778471734813,34.56,80729.09,0.0,0.79556,0.00013,17.65488]
[1778471739847,34.56,80728.36,0.0,0.79546,0.00013,17.65981]
[1778471744882,34.56,80728.53,0.0,0.79548,0.00013,17.6588]
[1778471749924,34.56,80727.34,0.0,0.79532,0.00013,17.66675]
[1778471754957,34.56,80728.14,0.0,0.79542,0.00013,17.66169]
[1778471759993,34.57,80727.08,0.0,0.79528,0.00013,17.6689]
[1778471765030,34.57,80727.54,0.0,0.79533,0.00013,17.66605]
[1778471770063,34.57,80728.56,0.0,0.79546,0.00013,17.65955]
[1778471775098,34.57,80730.23,0.0,0.79568,0.00013,17.6488]
[1778471780133,34.57,80729.33,0.0,0.79556,0.00013,17.65494]
[1778471784161,34.57,80735.73,0.0,0.7964,0.00013,17.61288]
[1778471789196,34.57,80734.25,0.0,0.79621,0.00013,17.62236]
[1778471794232,34.57,80733.3,0.0,0.79613,0.00013,17.6237]
[1778471800274,34.57,80730.47,0.0,0.79576,0.00013,17.64199]
[1778471805310,34.56,80729.96,0.0,0.7957,0.00013,17.64512]
[1778471810343,34.56,80729.97,0.0,0.7957,0.00013,17.64485]
[1778471815378,34.56,80733.52,0.0,0.79617,0.00013,17.62138]
[1778471821421,34.56,80734.95,0.0,0.79636,0.00013,17.6119]
[1778471824442,34.56,80728.76,0.0,0.79555,0.00013,17.65243]
[1778471831491,34.56,80729.2,0.0,0.79562,0.00013,17.64905]
[1778471837533,34.56,80728.75,0.0,0.79557,0.00013,17.65158]
[1778471843164,34.56,80728.24,0.0,0.7955,0.00013,17.65462]
[1778471847605,34.56,80721.18,0.0,0.79457,0.00013,17.70088]
[1778471852640,34.56,80721.85,0.0,0.79469,0.00013,17.69196]
[1778471857676,34.56,80722.25,0.0,0.79473,0.00013,17.69022]
[1778471862710,34.56,80718.14,0.0,0.79417,0.00013,17.71784]
[1778471866738,34.57,80709.29,0.0,0.79299,0.00013,17.77624]
[1778471868753,34.57,80708.5,0.0,0.79288,0.00013,17.78154]
[1778471873788,34.57,80704.52,0.0,0.79234,0.00013,17.80782]
[1778471876808,34.57,80709.83,0.0,0.79305,0.00013,17.77324]
[1778471881843,34.57,80709.09,0.0,0.79294,0.00013,17.77839]
[1778471886879,34.57,80708.01,0.0,0.7928,0.00013,17.78568]
[1778471891913,34.57,80710.71,0.0,0.79315,0.00013,17.76835]
[1778471902990,34.57,80710.41,0.0,0.7931,0.00013,17.77091]
[1778471908025,34.57,80710.92,0.0,0.79316,0.00013,17.76782]
[1778471913060,34.57,80708.53,0.0,0.79288,0.00013,17.77888]
[1778471919102,34.57,80710.28,0.0,0.7931,0.00013,17.76763]
[1778471924137,34.57,80710.29,0.0,0.7931,0.00013,17.76774]
[1778471929172,34.58,80709.55,0.0,0.793,0.00013,17.7728]
[1778471934207,34.58,80708.3,0.0,0.79283,0.00013,17.78122]
[1778471939242,34.58,80707.74,0.0,0.79275,0.00013,17.78511]
[1778471945285,34.58,80708.81,0.0,0.79289,0.00013,17.77843]
[1778471951327,34.58,80711.49,0.0,0.79323,0.00013,17.76134]
[1778471957368,34.58,80710.74,0.0,0.79312,0.00013,17.7667]
[1778471959382,34.58,80718.75,0.0,0.79418,0.00013,17.7145]
[1778471960388,34.58,80721.3,0.0,0.79452,0.00013,17.69781]
[1778471965426,34.58,80722.9,0.0,0.79473,0.00013,17.6875]
[1778471970459,34.58,80723.28,0.0,0.79477,0.00013,17.68537]
[1778471974078,34.58,80716.13,0.0,0.79386,0.00013,17.72781]
[1778471979522,34.58,80715.14,0.0,0.79372,0.00013,17.73455]
[1778471984557,34.59,80714.33,0.0,0.79361,0.00013,17.74015]
[1778471989592,34.59,80714.29,0.0,0.79359,0.00013,17.74075]
[1778471994627,34.59,80714.03,0.0,0.79355,0.00013,17.74278]
[1778471999662,34.59,80714.41,0.0,0.7936,0.00013,17.74072]
[1778472002683,34.59,80699.87,0.0,0.79166,0.00013,17.8359]
[1778472004292,34.59,80701.31,0.0,0.79185,0.00013,17.82663]
[1778472006712,34.59,80693.97,0.0,0.79086,0.00013,17.87466]
[1778472008731,34.59,80692.24,0.0,0.79063,0.00013,17.88609]
[1778472011746,34.59,80684.96,0.0,0.78965,0.00013,17.93345]
[1778472012753,34.59,80694.34,0.0,0.79091,0.00013,17.87242]
[1778472013760,34.59,80695.88,0.0,0.79111,0.00013,17.86241]
[1778472018795,34.59,80700.82,0.0,0.79177,0.00013,17.83023]
[1778472023831,34.59,80705.14,0.0,0.79235,0.00013,17.80217]
[1778472028865,34.59,80705.89,0.0,0.79244,0.00013,17.79737]
[1778472033900,34.59,80706.53,0.0,0.79256,0.00013,17.78855]
[1778472038940,34.59,80704.79,0.0,0.79233,0.00013,17.7999]
[1778472043975,34.59,80706.04,0.0,0.7925,0.00013,17.79161]
[1778472046997,34.59,80711.89,0.0,0.79328,0.00013,17.75334]
[1778472052032,34.59,80712.43,0.0,0.79335,0.00013,17.74972]
[1778472057067,34.59,80713.21,0.0,0.79346,0.00013,17.74442]
[1778472062102,34.59,80713.56,0.0,0.79351,0.00013,17.74186]
[1778472068144,34.59,80712.03,0.0,0.79332,0.00013,17.75143]
[1778472073179,34.59,80702.49,0.0,0.79206,0.00013,17.81312]
[1778472074787,34.58,80702.92,0.0,0.79213,0.00013,17.80994]
[1778472080233,34.58,80704.82,0.0,0.7924,0.00013,17.79666]
[1778472085264,34.58,80705.8,0.0,0.79254,0.00013,17.78935]
[1778472090298,34.58,80707.06,0.0,0.79273,0.00013,17.78025]
[1778472093319,34.58,80694.42,0.0,0.79109,0.00013,17.85747]
[1778472094326,34.57,80696.99,0.0,0.79144,0.00013,17.84061]
[1778472095334,34.57,80703.03,0.0,0.79224,0.00013,17.80115]
[1778472096340,34.57,80708.7,0.0,0.793,0.00013,17.76411]
[1778472101375,34.57,80707.3,0.0,0.79281,0.00013,17.77328]
[1778472106410,34.57,80707.51,0.0,0.79284,0.00013,17.77193]
[1778472108426,34.57,80700.02,0.0,0.79184,0.00013,17.82079]
[1778472113460,34.57,80700.08,0.0,0.79185,0.00013,17.82015]
[1778472118494,34.57,80697.27,0.0,0.79149,0.00013,17.83816]
[1778472123529,34.57,80694.25,0.0,0.79109,0.00013,17.85749]
[1778472128564,34.57,80694.45,0.0,0.79111,0.00013,17.85639]
[1778472132592,34.57,80700.42,0.0,0.7919,0.00013,17.81781]
[1778472137627,34.58,80700.33,0.0,0.79188,0.00013,17.81896]
[1778472143669,34.58,80701.85,0.0,0.79207,0.00013,17.80971]
[1778472148706,34.58,80701.53,0.0,0.79201,0.00013,17.81238]
[1778472151726,34.58,80695.61,0.0,0.79125,0.00013,17.84663]
[1778472155347,34.58,80689.41,0.0,0.79042,0.00013,17.88736]
[1778472157768,34.58,80688.73,0.0,0.79032,0.00013,17.89188]
[1778472162803,34.58,80684.28,0.0,0.78972,0.00013,17.92092]
[1778472165425,34.58,80703.41,0.0,0.79228,0.00013,17.79642]
[1778472166847,34.58,80713.85,0.0,0.79367,0.00013,17.72826]
[1778472167854,34.58,80730.56,0.0,0.79588,0.00013,17.61886]
[1778472168861,34.58,80729.24,0.0,0.79571,0.00013,17.62726]
[1778472173897,34.58,80730.23,0.0,0.79585,0.00013,17.62034]
[1778472178931,34.58,80727.42,0.0,0.79548,0.00013,17.63875]
[1778472183966,34.58,80727.1,0.0,0.79544,0.00013,17.64093]
[1778472189003,34.58,80726.23,0.0,0.79532,0.00013,17.64678]
[1778472192024,34.58,80717.46,0.0,0.79415,0.00013,17.70447]
[1778472193032,34.58,80716.69,0.0,0.79405,0.00013,17.70963]
[1778472197059,34.58,80711.16,0.0,0.79331,0.00013,17.74622]
[1778472199072,34.58,80704.66,0.0,0.79244,0.00013,17.78875]
[1778472204108,34.58,80705.18,0.0,0.79251,0.00013,17.78538]
[1778472209142,34.58,80709.43,0.0,0.79307,0.00013,17.75762]
[1778472214177,34.58,80710.67,0.0,0.79328,0.00013,17.74475]
[1778472219213,34.58,80715.52,0.0,0.79392,0.00013,17.71296]
[1778472224247,34.58,80711.52,0.0,0.79339,0.00013,17.73908]
[1778472229282,34.58,80715.66,0.0,0.79394,0.00013,17.71189]
[1778472234317,34.58,80716.02,0.0,0.79399,0.00013,17.70944]
[1778472239355,34.58,80716.35,0.0,0.79404,0.00013,17.70714]
[1778472241368,34.58,80726.09,0.0,0.79533,0.00013,17.64331]
[1778472242374,34.58,80726.09,0.0,0.79533,0.00013,17.64323]
[1778472248415,34.58,80726.32,0.0,0.79536,0.00013,17.64161]
[1778472253452,34.58,80723.81,0.0,0.79503,0.00013,17.65815]
[1778472257479,34.58,80717.55,0.0,0.79421,0.00013,17.69886]
[1778472262514,34.58,80718.03,0.0,0.79428,0.00013,17.6953]
[1778472271577,34.58,80717.28,0.0,0.79423,0.00013,17.69495]
[1778472278625,34.58,80714.67,0.0,0.79389,0.00013,17.71176]
[1778472279633,34.58,80723.86,0.0,0.79511,0.00013,17.65146]
[1778472280648,34.58,80726.55,0.0,0.79546,0.00013,17.63376]
[1778472282662,34.57,80693.45,0.0,0.79107,0.00013,17.8495]
[1778472287698,34.57,80699.29,0.0,0.79185,0.00013,17.8115]
[1778472292730,34.58,80702.08,0.0,0.79222,0.00013,17.79339]
[1778472297763,34.58,80705.05,0.0,0.79262,0.00013,17.77406]
[1778472302798,34.58,80707.22,0.0,0.79291,0.00013,17.75987]
[1778472304812,34.58,80716.72,0.0,0.79417,0.00013,17.69778]
[1778472306413,34.58,80717.26,0.0,0.79424,0.00013,17.69433]
[1778472311861,34.58,80719.46,0.0,0.79453,0.00013,17.68016]
[1778472316896,34.58,80719.82,0.0,0.79457,0.00013,17.67817]
[1778472320926,34.58,80723.06,0.0,0.79499,0.00013,17.6574]
[1778472326553,34.58,80720.13,0.0,0.7946,0.00013,17.67671]
[1778472332001,34.58,80719.17,0.0,0.79451,0.00013,17.67831]
[1778472337037,34.58,80723.11,0.0,0.79503,0.00013,17.65209]
[1778472342073,34.58,80723.17,0.0,0.79505,0.00013,17.65131]
[1778472347108,34.58,80722.28,0.0,0.79494,0.00013,17.65682]
[1778472352143,34.57,80721.53,0.0,0.79485,0.00013,17.66141]
[1778472357178,34.57,80720.51,0.0,0.79472,0.00013,17.66779]
[1778472363220,34.57,80719.54,0.0,0.7946,0.00013,17.67375]
[1778472365234,34.57,80713.36,0.0,0.79378,0.00013,17.71406]
[1778472367248,34.57,80710.78,0.0,0.79344,0.00013,17.73095]
[1778472372284,34.57,80713.27,0.0,0.79377,0.00013,17.7147]
[1778472377318,34.57,80715.65,0.0,0.79409,0.00013,17.69894]
[1778472382353,34.57,80715.11,0.0,0.79402,0.00013,17.70201]
[1778472389403,34.57,80715.08,0.0,0.79403,0.00013,17.70162]
[1778472394438,34.57,80714.93,0.0,0.79405,0.00013,17.69754]
[1778472400481,34.57,80715.12,0.0,0.79409,0.00013,17.69592]
[1778472405515,34.57,80715.95,0.0,0.7942,0.00013,17.69022]
[1778472411569,34.56,80722.42,0.0,0.79506,0.00013,17.64762]
[1778472417611,34.56,80723.01,0.0,0.79515,0.00013,17.6435]
[1778472422646,34.56,80719.94,0.0,0.79474,0.00013,17.66363]
[1778472423653,34.56,80713.38,0.0,0.79387,0.00013,17.70655]
[1778472425668,34.56,80713.7,0.0,0.79392,0.00013,17.7043]
[1778472430702,34.56,80711.24,0.0,0.7936,0.00013,17.71992]
[1778472435737,34.56,80714.68,0.0,0.79407,0.00013,17.69689]
[1778472440772,34.56,80714.84,0.0,0.7941,0.00013,17.6954]
[1778472443793,34.56,80723.5,0.0,0.79525,0.00013,17.63841]
[1778472444800,34.56,80726.76,0.0,0.79568,0.00013,17.61696]
[1778472449842,34.56,80727.15,0.0,0.79573,0.00013,17.61425]
[1778472454874,34.56,80729.63,0.0,0.7961,0.00013,17.59312]
[1778472457468,34.56,80737.53,0.0,0.79714,0.00013,17.54126]
[1778472462933,34.56,80743.12,0.0,0.79787,0.00013,17.50473]
[1778472464963,34.56,80743.57,0.0,0.79793,0.00013,17.50198]
[1778472469989,34.56,80745.76,0.0,0.79822,0.00013,17.48736]
[1778472474015,34.56,80736.43,0.0,0.79699,0.00013,17.54872]
[1778472475028,34.56,80735.4,0.0,0.79686,0.00013,17.55549]
[1778472480058,34.56,80734.77,0.0,0.79678,0.00013,17.55951]
[1778472485093,34.56,80739.2,0.0,0.79736,0.00013,17.53028]
[1778472490139,34.56,80738.78,0.0,0.79731,0.00013,17.53303]
[1778472495168,34.56,80739.74,0.0,0.79743,0.00013,17.52671]
[1778472500203,34.56,80742.51,0.0,0.7978,0.00013,17.5085]
[1778472504231,34.56,80736.64,0.0,0.79702,0.00013,17.54719]
[1778472506245,34.56,80726.79,0.0,0.79573,0.00013,17.61182]
[1778472507822,34.56,80721.12,0.0,0.79498,0.00013,17.64891]
[1778472512289,34.56,80718.65,0.0,0.7947,0.00013,17.65966]
[1778472518331,34.55,80716.7,0.0,0.79446,0.00013,17.67152]
[1778472523369,34.55,80715.98,0.0,0.79438,0.00013,17.67552]
[1778472524376,34.55,80697.27,0.0,0.79188,0.00013,17.79801]
[1778472525383,34.55,80696.75,0.0,0.79181,0.00013,17.80142]
[1778472530417,34.55,80698.76,0.0,0.79208,0.00013,17.78827]
[1778472535453,34.55,80703.17,0.0,0.79267,0.00013,17.7594]
[1778472539481,34.55,80696.2,0.0,0.79174,0.00013,17.80485]
[1778472540488,34.55,80692.76,0.0,0.79129,0.00013,17.82721]
[1778472542503,34.55,80680.53,0.0,0.78965,0.00013,17.90661]
[1778472543510,34.55,80677.49,0.0,0.78924,0.00013,17.92617]
[1778472547537,34.55,80665.35,0.0,0.78762,0.00014,18.00402]
[1778472549551,34.55,80660.89,0.0,0.78702,0.00014,18.03293]
[1778472552572,34.55,80656.0,0.0,0.78636,0.00014,18.0644]
[1778472557607,34.54,80656.99,0.0,0.7865,0.00014,18.05768]
[1778472562642,34.54,80667.83,0.0,0.78797,0.00014,17.98725]
[1778472563650,34.54,80672.38,0.0,0.78859,0.00013,17.9575]
[1778472564656,34.54,80679.73,0.0,0.78959,0.00013,17.90955]
[1778472565669,34.54,80679.98,0.0,0.78962,0.00013,17.90778]
[1778472570701,34.54,80676.69,0.0,0.7892,0.00013,17.9284]
[1778472575735,34.54,80675.83,0.0,0.78913,0.00013,17.92849]
[1778472580770,34.53,80676.27,0.0,0.78921,0.00013,17.92477]
[1778472583790,34.53,80671.14,0.0,0.78853,0.00014,17.9576]
[1778472584797,34.53,80670.83,0.0,0.78849,0.00014,17.95954]
[1778472588828,34.53,80667.85,0.0,0.7881,0.00014,17.97794]
[1778472589836,34.53,80660.39,0.0,0.78709,0.00014,18.0263]
[1778472590842,34.53,80658.26,0.0,0.7868,0.00014,18.04004]
[1778472591851,34.53,80640.51,0.0,0.78439,0.00014,18.15464]
[1778472592856,34.52,80636.8,0.0,0.78392,0.00014,18.17664]
[1778472597892,34.51,80637.22,0.0,0.78404,0.00014,18.17065]
[1778472602926,34.51,80637.6,0.0,0.78412,0.00014,18.16686]
[1778472608533,34.51,80630.85,0.0,0.7832,0.00014,18.21052]
[1778472614004,34.51,80633.34,0.0,0.78352,0.00014,18.19553]
[1778472618601,34.51,80646.83,0.0,0.78536,0.00014,18.10868]
[1778472624075,34.51,80645.94,0.0,0.78524,0.00014,18.11423]
[1778472629109,34.51,80643.99,0.0,0.78498,0.00014,18.12631]
[1778472632134,34.51,80650.84,0.0,0.78596,0.00014,18.07703]
[1778472637166,34.51,80647.45,0.0,0.7855,0.00014,18.09882]
[1778472641195,34.51,80639.74,0.0,0.78445,0.00014,18.14849]
[1778472646231,34.51,80641.59,0.0,0.78471,0.00014,18.13619]
[1778472653279,34.51,80641.17,0.0,0.78466,0.00014,18.13869]
[1778472658886,34.51,80642.43,0.0,0.78483,0.00014,18.1305]
[1778472664363,34.51,80642.67,0.0,0.78486,0.00014,18.12898]
[1778472669398,34.51,80642.21,0.0,0.7848,0.00014,18.13202]
[1778472674436,34.51,80643.02,0.0,0.78491,0.00014,18.12686]
[1778472679469,34.51,80643.2,0.0,0.78493,0.00014,18.12581]
[1778472684507,34.51,80659.26,0.0,0.78712,0.00014,18.02193]
[1778472685511,34.51,80666.15,0.0,0.78805,0.00014,17.97724]
[1778472686519,34.51,80666.29,0.0,0.78807,0.00014,17.9764]
[1778472691553,34.51,80670.94,0.0,0.78874,0.00014,17.94127]
[1778472696588,34.51,80674.44,0.0,0.78922,0.00013,17.91807]
[1778472698602,34.51,80689.89,0.0,0.7913,0.00013,17.81722]
[1778472699613,34.51,80693.07,0.0,0.79173,0.00013,17.79645]
[1778472704646,34.51,80682.04,0.0,0.79025,0.00013,17.86835]
[1778472705652,34.51,80676.22,0.0,0.78946,0.00013,17.90643]
[1778472709682,34.51,80671.65,0.0,0.78883,0.00014,17.93671]
[1778472714715,34.51,80670.36,0.0,0.78865,0.00014,17.94573]
[1778472717736,34.51,80675.55,0.0,0.78934,0.00013,17.91227]
[1778472718744,34.51,80683.87,0.0,0.79046,0.00013,17.85813]
[1778472719750,34.51,80682.88,0.0,0.79032,0.00013,17.86467]
[1778472724786,34.51,80679.47,0.0,0.78987,0.00013,17.88675]
[1778472729821,34.51,80682.71,0.0,0.79032,0.00013,17.86501]
[1778472734856,34.51,80684.52,0.0,0.79057,0.00013,17.85259]
[1778472739891,34.5,80684.53,0.0,0.79059,0.00013,17.85188]
[1778472744926,34.5,80686.3,0.0,0.79083,0.00013,17.8401]
[1778472749962,34.5,80690.42,0.0,0.79138,0.00013,17.81325]
[1778472754997,34.5,80689.84,0.0,0.79135,0.00013,17.81195]
[1778472758017,34.5,80682.69,0.0,0.7904,0.00013,17.85813]
[1778472760031,34.5,80680.39,0.0,0.79009,0.00013,17.87299]
[1778472763052,34.5,80687.87,0.0,0.7911,0.00013,17.82404]
[1778472764060,34.5,80689.87,0.0,0.79137,0.00013,17.81099]
[1778472767080,34.5,80684.56,0.0,0.79065,0.00013,17.84568]
[1778472772115,34.5,80688.87,0.0,0.79123,0.00013,17.81748]
[1778472773122,34.5,80695.11,0.0,0.79207,0.00013,17.77672]
[1778472775136,34.5,80699.03,0.0,0.79259,0.00013,17.75121]
[1778472780171,34.5,80698.93,0.0,0.79257,0.00013,17.75221]
[1778472786213,34.5,80699.36,0.0,0.79263,0.00013,17.74914]
[1778472794269,34.5,80699.11,0.0,0.79262,0.00013,17.74995]
[1778472799867,34.5,80712.33,0.0,0.79439,0.00013,17.66276]
[1778472805349,34.5,80714.63,0.0,0.7947,0.00013,17.64765]
[1778472806355,34.5,80721.92,0.0,0.79566,0.00013,17.59976]
[1778472807370,34.5,80723.42,0.0,0.79586,0.00013,17.58996]
[1778472812402,34.5,80717.7,0.0,0.79514,0.00013,17.62264]
[1778472815424,34.5,80711.86,0.0,0.79437,0.00013,17.66112]
[1778472816430,34.5,80701.32,0.0,0.79296,0.00013,17.73025]
[1778472818444,34.5,80700.32,0.0,0.79283,0.00013,17.73673]
[1778472823490,34.5,80701.52,0.0,0.793,0.00013,17.72836]
[1778472828528,34.49,80698.76,0.0,0.79264,0.00013,17.74601]
[1778472834567,34.49,80699.09,0.0,0.79269,0.00013,17.74321]
[1778472840148,34.49,80695.09,0.0,0.79217,0.00013,17.76872]
[1778472845644,34.49,80694.83,0.0,0.79215,0.00013,17.76957]
[1778472850680,34.49,80693.81,0.0,0.79203,0.00013,17.77549]
[1778472855715,34.48,80694.05,0.0,0.79208,0.00013,17.77319]
[1778472860749,34.48,80695.35,0.0,0.79227,0.00013,17.76407]
[1778472865784,34.48,80695.27,0.0,0.79227,0.00013,17.76397]
[1778472870819,34.48,80693.49,0.0,0.79204,0.00013,17.77488]
[1778472875855,34.47,80693.14,0.0,0.79205,0.00013,17.77173]
[1778472880889,34.47,80692.86,0.0,0.79202,0.00013,17.77286]
[1778472886933,34.47,80693.53,0.0,0.79213,0.00013,17.76761]
[1778472891967,34.47,80696.42,0.0,0.79253,0.00013,17.74808]
[1778472896004,34.47,80684.85,0.0,0.79099,0.00013,17.82319]
[1778472897005,34.47,80666.32,0.0,0.78849,0.00014,17.94398]
[1778472898012,34.47,80654.84,0.0,0.78693,0.00014,18.01851]
[1778472899020,34.47,80654.42,0.0,0.78688,0.00014,18.0211]
[1778472903078,34.46,80659.67,0.0,0.7876,0.00014,17.98651]
[1778472904090,34.46,80664.28,0.0,0.78823,0.00014,17.95649]
[1778472907101,34.46,80665.08,0.0,0.78834,0.00014,17.95127]
[1778472912140,34.46,80668.98,0.0,0.78886,0.00014,17.92595]
[1778472917173,34.46,80666.39,0.0,0.78851,0.00014,17.94268]
[1778472921200,34.46,80671.51,0.0,0.78921,0.00014,17.9094]
[1778472926237,34.46,80682.14,0.0,0.79064,0.00013,17.84023]
[1778472931272,34.47,80683.98,0.0,0.79091,0.00013,17.82392]
[1778472937314,34.46,80685.31,0.0,0.7911,0.00013,17.81493]
[1778472940850,34.46,80692.44,0.0,0.79206,0.00013,17.76803]
[1778472947384,34.46,80693.41,0.0,0.7922,0.00013,17.76131]
[1778472952419,34.46,80705.14,0.0,0.79377,0.00013,17.68401]
[1778472953426,34.46,80705.11,0.0,0.79377,0.00013,17.6842]
[1778472958463,34.46,80704.59,0.0,0.7937,0.00013,17.68764]
[1778472962489,34.46,80712.4,0.0,0.79474,0.00013,17.63625]
[1778472963496,34.46,80706.93,0.0,0.79402,0.00013,17.67199]
[1778472968531,34.46,80708.93,0.0,0.79431,0.00013,17.65772]
[1778472973566,34.46,80709.87,0.0,0.79444,0.00013,17.65099]
[1778472978601,34.45,80711.44,0.0,0.79466,0.00013,17.64027]
[1778472982630,34.45,80717.12,0.0,0.79542,0.00013,17.60268]
[1778472987664,34.45,80717.42,0.0,0.79546,0.00013,17.60055]
[1778472992703,34.45,80715.52,0.0,0.79525,0.00013,17.60835]
[1778472997734,34.46,80716.47,0.0,0.79536,0.00013,17.60278]
[1778473001273,34.46,80707.95,0.0,0.79422,0.00013,17.6592]
[1778473001762,34.46,80707.95,0.0,0.79422,0.00013,17.65926]
[1778473003776,34.46,80701.68,0.0,0.79338,0.00013,17.70052]
[1778473008811,34.46,80699.3,0.0,0.79306,0.00013,17.71616]
[1778473014853,34.46,80697.28,0.0,0.79279,0.00013,17.72931]
[1778473019889,34.46,80695.63,0.0,0.79257,0.00013,17.73998]
[1778473025930,34.46,80694.87,0.0,0.79247,0.00013,17.7448]
[1778473031972,34.46,80695.09,0.0,0.79251,0.00013,17.74317]
[1778473037007,34.45,80695.29,0.0,0.79254,0.00013,17.74172]
[1778473042041,34.45,80695.9,0.0,0.79262,0.00013,17.7376]
[1778473047077,34.45,80697.94,0.0,0.7929,0.00013,17.72417]
[1778473052112,34.45,80698.09,0.0,0.79295,0.00013,17.71848]
[1778473058154,34.45,80694.95,0.0,0.79253,0.00013,17.739]
[1778473059161,34.45,80683.6,0.0,0.79101,0.00013,17.81325]
[1778473060168,34.45,80681.47,0.0,0.79072,0.00013,17.82706]
[1778473065203,34.45,80682.33,0.0,0.79085,0.00013,17.82082]
[1778473070240,34.45,80688.04,0.0,0.79164,0.00013,17.78277]
[1778473071245,34.45,80690.82,0.0,0.79201,0.00013,17.76448]
[1778473076280,34.45,80692.78,0.0,0.79228,0.00013,17.75126]
[1778473081315,34.45,80692.18,0.0,0.79221,0.00013,17.75481]
[1778473086350,34.45,80692.83,0.0,0.7923,0.00013,17.75014]
[1778473091387,34.44,80689.52,0.0,0.79187,0.00013,17.7714]
[1778473096419,34.44,80686.23,0.0,0.79144,0.00013,17.79242]
[1778473098434,34.44,80691.43,0.0,0.79214,0.00013,17.75817]
[1778473103470,34.44,80691.36,0.0,0.79214,0.00013,17.7582]
[1778473108503,34.44,80691.88,0.0,0.79222,0.00013,17.75436]
[1778473113539,34.44,80692.19,0.0,0.7923,0.00013,17.74718]
[1778473114549,34.44,80706.55,0.0,0.79423,0.00013,17.65288]
[1778473115553,34.44,80705.47,0.0,0.79408,0.00013,17.66002]
[1778473120588,34.44,80704.7,0.0,0.79397,0.00013,17.66527]
[1778473125630,34.44,80701.67,0.0,0.79356,0.00013,17.68545]
[1778473130665,34.44,80700.76,0.0,0.79344,0.00013,17.69163]
[1778473132251,34.44,80707.66,0.0,0.79436,0.00013,17.64643]
[1778473134693,34.44,80711.41,0.0,0.79485,0.00013,17.62201]
[1778473139728,34.44,80711.19,0.0,0.79481,0.00013,17.6241]
[1778473142321,34.44,80699.79,0.0,0.79328,0.00013,17.69929]
[1778473145770,34.44,80699.06,0.0,0.79318,0.00013,17.70414]
[1778473147784,34.44,80693.37,0.0,0.79242,0.00013,17.74147]
[1778473152826,34.44,80693.76,0.0,0.79248,0.00013,17.73881]
[1778473157860,34.44,80694.4,0.0,0.79256,0.00013,17.73453]
[1778473162893,34.44,80694.49,0.0,0.79258,0.00013,17.73391]
[1778473167931,34.44,80695.16,0.0,0.79267,0.00013,17.72952]
[1778473174977,34.44,80695.41,0.0,0.79273,0.00013,17.72322]
[1778473180015,34.44,80695.9,0.0,0.7928,0.00013,17.72007]
[1778473185049,34.44,80695.91,0.0,0.7928,0.00013,17.72008]
[1778473190083,34.44,80694.68,0.0,0.79263,0.00013,17.7282]
[1778473195119,34.44,80693.0,0.0,0.79241,0.00013,17.73919]
[1778473201161,34.44,80693.86,0.0,0.79252,0.00013,17.73354]
[1778473206196,34.44,80692.16,0.0,0.7923,0.00013,17.74469]
[1778473211231,34.44,80692.69,0.0,0.79237,0.00013,17.74119]
[1778473214253,34.44,80678.14,0.0,0.79041,0.00013,17.83624]
[1778473215259,34.44,80666.99,0.0,0.7889,0.00014,17.90897]
[1778473216266,34.44,80666.36,0.0,0.78882,0.00014,17.91303]
[1778473222308,34.44,80663.64,0.0,0.78846,0.00014,17.9305]
[1778473227349,34.44,80659.47,0.0,0.78789,0.00014,17.95741]
[1778473232380,34.44,80658.48,0.0,0.7878,0.00014,17.95896]
[1778473237417,34.44,80658.64,0.0,0.78782,0.00014,17.95779]
[1778473240438,34.44,80668.09,0.0,0.78911,0.00014,17.8962]
[1778473241444,34.44,80669.59,0.0,0.78931,0.00014,17.88647]
[1778473246479,34.44,80662.6,0.0,0.78837,0.00014,17.93158]
[1778473247486,34.44,80660.83,0.0,0.78813,0.00014,17.94297]
[1778473253094,34.44,80661.95,0.0,0.7883,0.00014,17.93486]
[1778473258563,34.44,80661.21,0.0,0.78821,0.00014,17.9391]
[1778473263598,34.43,80661.47,0.0,0.78826,0.00014,17.93684]
[1778473271654,34.43,80660.16,0.0,0.7881,0.00014,17.94449]
[1778473275682,34.43,80650.71,0.0,0.78682,0.00014,18.00543]
[1778473278707,34.43,80646.68,0.0,0.78628,0.00014,18.03128]
[1778473283741,34.43,80649.92,0.0,0.78673,0.00014,18.01001]
[1778473293374,34.43,80647.11,0.0,0.78639,0.00014,18.02324]
[1778473298846,34.43,80647.41,0.0,0.78643,0.00014,18.02113]
[1778473303881,34.43,80647.23,0.0,0.78641,0.00014,18.02213]
[1778473311937,34.42,80646.82,0.0,0.78636,0.00014,18.02454]
[1778473313516,34.42,80660.72,0.0,0.78825,0.00014,17.93412]
[1778473314957,34.42,80662.83,0.0,0.78854,0.00014,17.92042]
[1778473319998,34.43,80671.49,0.0,0.7897,0.00014,17.86441]
[1778473321001,34.43,80676.54,0.0,0.79039,0.00014,17.83143]
[1778473323584,34.43,80670.93,0.0,0.78962,0.00014,17.86847]
[1778473329057,34.43,80674.83,0.0,0.79014,0.00014,17.84357]
[1778473333654,34.43,80680.74,0.0,0.79093,0.00013,17.805]
[1778473337114,34.43,80687.46,0.0,0.79184,0.00013,17.76085]
[1778473342149,34.43,80692.23,0.0,0.79248,0.00013,17.72955]
[1778473347184,34.43,80695.3,0.0,0.79289,0.00013,17.70948]
[1778473353227,34.43,80696.12,0.0,0.79304,0.00013,17.69958]
[1778473357254,34.43,80707.03,0.0,0.79449,0.00013,17.62808]
[1778473358261,34.43,80709.65,0.0,0.79484,0.00013,17.61082]
[1778473361282,34.43,80715.06,0.0,0.79556,0.00013,17.57521]
[1778473366317,34.43,80715.86,0.0,0.79568,0.00013,17.56925]
[1778473371352,34.43,80720.34,0.0,0.79628,0.00013,17.53962]
[1778473372359,34.43,80726.11,0.0,0.79704,0.00013,17.50158]
[1778473375384,34.43,80727.47,0.0,0.79722,0.00013,17.49284]
[1778473380419,34.43,80730.67,0.0,0.79764,0.00013,17.47197]
[1778473385453,34.43,80733.89,0.0,0.79806,0.00013,17.45088]
[1778473391496,34.43,80731.06,0.0,0.79768,0.00013,17.46962]
[1778473396531,34.43,80731.87,0.0,0.79779,0.00013,17.46437]
[1778473397539,34.43,80737.47,0.0,0.79853,0.00013,17.42738]
[1778473399553,34.43,80732.95,0.0,0.79793,0.00013,17.45747]
[1778473404586,34.43,80731.83,0.0,0.79777,0.00013,17.46526]
[1778473410629,34.43,80732.37,0.0,0.79783,0.00013,17.46236]
[1778473415665,34.44,80731.53,0.0,0.79774,0.00013,17.46385]
[1778473420699,34.44,80731.0,0.0,0.79766,0.00013,17.46813]
[1778473425736,34.44,80730.63,0.0,0.79759,0.00013,17.47139]
[1778473430768,34.44,80729.97,0.0,0.79749,0.00013,17.47657]
[1778473435805,34.45,80731.36,0.0,0.79766,0.00013,17.46823]
[1778473440839,34.45,80729.16,0.0,0.79735,0.00013,17.48361]
[1778473445874,34.45,80728.96,0.0,0.79731,0.00013,17.48573]
[1778473450910,34.45,80728.76,0.0,0.79726,0.00013,17.48785]
[1778473456951,34.46,80731.11,0.0,0.79755,0.00013,17.47343]
[1778473461986,34.46,80735.46,0.0,0.79811,0.00013,17.44579]
[1778473467021,34.46,80735.67,0.0,0.79811,0.00013,17.44567]
[1778473472057,34.47,80739.55,0.0,0.79863,0.00013,17.41667]
[1778473476084,34.47,80744.67,0.0,0.79928,0.00013,17.38403]
[1778473481119,34.47,80745.43,0.0,0.79936,0.00013,17.38012]
[1778473487161,34.47,80744.32,0.0,0.79921,0.00013,17.3878]
[1778473490183,34.47,80749.37,0.0,0.79987,0.00013,17.35448]
[1778473494786,34.48,80740.27,0.0,0.79866,0.00013,17.41525]
[1778473496225,34.48,80740.46,0.0,0.79868,0.00013,17.41415]
[1778473501263,34.48,80744.51,0.0,0.7992,0.00013,17.3881]
[1778473506295,34.48,80747.55,0.0,0.7996,0.00013,17.36788]
[1778473511330,34.48,80752.39,0.0,0.80023,0.00013,17.3364]
[1778473516365,34.48,80753.97,0.0,0.80043,0.00013,17.32615]
[1778473521400,34.48,80756.48,0.0,0.80076,0.00013,17.30966]
[1778473527442,34.48,80756.6,0.0,0.80076,0.00013,17.30927]
[1778473534491,34.48,80756.28,0.0,0.80075,0.00013,17.30708]
[1778473540533,34.48,80758.81,0.0,0.80107,0.00013,17.29079]
[1778473545568,34.49,80756.18,0.0,0.80072,0.00013,17.30866]
[1778473550603,34.49,80756.8,0.0,0.8008,0.00013,17.30486]
[1778473556645,34.49,80756.83,0.0,0.80079,0.00013,17.30505]
[1778473561680,34.49,80757.59,0.0,0.80089,0.00013,17.30034]
[1778473566719,34.49,80759.99,0.0,0.80119,0.00013,17.28477]
[1778473571754,34.49,80765.28,0.0,0.80188,0.00013,17.25009]
[1778473576790,34.49,80768.96,0.0,0.80234,0.00013,17.22615]
[1778473581824,34.49,80769.84,0.0,0.80245,0.00013,17.22078]
[1778473586859,34.49,80766.73,0.0,0.80204,0.00013,17.24171]
[1778473591894,34.5,80769.08,0.0,0.80238,0.00013,17.22169]
[1778473597936,34.5,80766.31,0.0,0.80201,0.00013,17.24052]
[1778473602971,34.5,80765.55,0.0,0.8019,0.00013,17.24588]
[1778473605568,34.5,80754.43,0.0,0.80045,0.00013,17.31991]
[1778473607006,34.5,80748.37,0.0,0.79965,0.00013,17.36013]
[1778473610048,34.5,80741.82,0.0,0.79878,0.00013,17.40381]
[1778473615638,34.5,80740.57,0.0,0.7986,0.00013,17.41273]
[1778473622120,34.51,80743.63,0.0,0.79898,0.00013,17.39394]
[1778473627154,34.51,80742.99,0.0,0.79887,0.00013,17.3994]
[1778473632189,34.51,80742.6,0.0,0.7988,0.00013,17.40321]
[1778473637224,34.52,80742.56,0.0,0.79877,0.00013,17.40472]
[1778473642258,34.52,80741.9,0.0,0.79866,0.00013,17.4103]
[1778473645851,34.52,80736.57,0.0,0.79794,0.00013,17.44633]
[1778473651322,34.53,80741.12,0.0,0.79856,0.00013,17.41255]
[1778473655921,34.53,80726.31,0.0,0.79658,0.00013,17.51118]
[1778473658375,34.53,80720.73,0.0,0.79584,0.00013,17.54817]
[1778473659382,34.53,80717.72,0.0,0.79543,0.00013,17.56807]
[1778473661395,34.53,80716.64,0.0,0.79529,0.00013,17.57517]
[1778473666431,34.53,80714.3,0.0,0.79498,0.00013,17.59047]
[1778473671466,34.53,80713.79,0.0,0.79492,0.00013,17.59353]
[1778473677507,34.53,80713.86,0.0,0.79494,0.00013,17.59258]
[1778473682543,34.53,80719.53,0.0,0.7957,0.00013,17.55489]
[1778473687578,34.53,80722.16,0.0,0.79605,0.00013,17.53736]
[1778473688585,34.53,80727.42,0.0,0.79675,0.00013,17.50273]
[1778473689592,34.53,80734.93,0.0,0.79774,0.00013,17.45329]
[1778473691607,34.53,80736.56,0.0,0.79795,0.00013,17.44269]
[1778473696642,34.53,80728.46,0.0,0.79688,0.00013,17.4964]
[1778473701676,34.53,80727.17,0.0,0.7967,0.00013,17.50509]
[1778473706713,34.53,80728.51,0.0,0.79688,0.00013,17.49651]
[1778473712754,34.53,80728.49,0.0,0.7969,0.00013,17.49231]
[1778473720810,34.53,80725.78,0.0,0.79654,0.00013,17.51054]
[1778473726853,34.53,80730.56,0.0,0.79716,0.00013,17.47949]
[1778473736484,34.53,80730.42,0.0,0.79712,0.00013,17.48131]
[1778473741957,34.54,80729.18,0.0,0.79695,0.00013,17.48994]
[1778473746992,34.54,80726.72,0.0,0.79662,0.00013,17.50654]
[1778473752027,34.54,80727.64,0.0,0.79673,0.00013,17.50094]
[1778473757062,34.54,80728.38,0.0,0.79682,0.00013,17.4966]
[1778473761090,34.54,80734.59,0.0,0.79763,0.00013,17.45623]
[1778473766125,34.54,80736.08,0.0,0.79782,0.00013,17.4467]
[1778473771167,34.54,80735.34,0.0,0.79775,0.00013,17.44714]
[1778473776764,34.54,80731.98,0.0,0.7973,0.00013,17.46953]
[1778473783243,34.54,80730.7,0.0,0.79713,0.00013,17.47799]
[1778473788278,34.54,80730.13,0.0,0.79707,0.00013,17.48113]
[1778473793314,34.54,80730.36,0.0,0.79711,0.00013,17.47906]
[1778473798399,34.54,80731.8,0.0,0.79731,0.00013,17.46906]
[1778473803434,34.54,80728.84,0.0,0.79693,0.00013,17.48812]
[1778473808469,34.54,80730.03,0.0,0.79707,0.00013,17.48101]
[1778473813506,34.54,80731.54,0.0,0.79726,0.00013,17.47158]
[1778473820553,34.54,80731.96,0.0,0.7973,0.00013,17.46966]
[1778473825591,34.54,80732.86,0.0,0.79742,0.00013,17.46397]
[1778473830626,34.55,80734.73,0.0,0.79765,0.00013,17.45225]
[1778473834651,34.55,80728.22,0.0,0.79682,0.00013,17.49083]
[1778473835658,34.55,80726.31,0.0,0.79657,0.00013,17.50345]
[1778473840694,34.55,80723.63,0.0,0.79621,0.00013,17.5213]
[1778473844725,34.55,80713.97,0.0,0.79492,0.00013,17.5848]
[1778473845731,34.55,80707.79,0.0,0.7941,0.00013,17.62526]
[1778473846739,34.55,80707.7,0.0,0.79409,0.00013,17.62576]
[1778473850765,34.55,80703.78,0.0,0.79358,0.00013,17.65089]
[1778473855802,34.54,80704.39,0.0,0.79368,0.00013,17.64608]
[1778473860836,34.54,80702.66,0.0,0.79346,0.00013,17.65649]
[1778473862849,34.54,80709.31,0.0,0.79436,0.00013,17.61259]
[1778473864863,34.54,80716.59,0.0,0.79533,0.00013,17.56456]
[1778473866878,34.54,80718.57,0.0,0.7956,0.00013,17.55138]
[1778473871912,34.54,80719.08,0.0,0.79567,0.00013,17.54768]
[1778473876948,34.54,80719.93,0.0,0.79579,0.00013,17.54182]
[1778473881983,34.54,80722.84,0.0,0.79618,0.00013,17.52249]
[1778473885008,34.54,80732.17,0.0,0.79742,0.00013,17.46104]
[1778473887018,34.54,80733.35,0.0,0.79757,0.00013,17.45339]
[1778473892055,34.54,80732.14,0.0,0.79744,0.00013,17.45697]
[1778473898096,34.54,80731.81,0.0,0.79739,0.00013,17.45959]
[1778473903132,34.54,80736.31,0.0,0.79797,0.00013,17.43041]
[1778473909179,34.54,80736.01,0.0,0.79792,0.00013,17.4332]
[1778473911192,34.54,80742.19,0.0,0.79872,0.00013,17.39272]
[1778473913207,34.54,80743.69,0.0,0.79892,0.00013,17.38287]
[1778473918243,34.54,80745.27,0.0,0.79912,0.00013,17.37266]
[1778473928312,34.55,80745.5,0.0,0.79914,0.00013,17.37172]
[1778473931342,34.55,80765.21,0.0,0.80172,0.00013,17.24165]
[1778473933347,34.55,80770.57,0.0,0.80241,0.00013,17.20627]
[1778473938382,34.55,80771.94,0.0,0.80258,0.00013,17.19747]
[1778473942410,34.55,80779.5,0.0,0.80356,0.00013,17.14748]
[1778473945431,34.55,80770.91,0.0,0.80245,0.00013,17.20438]
[1778473950465,34.55,80773.11,0.0,0.80274,0.00013,17.18939]
[1778473954495,34.55,80765.86,0.0,0.80184,0.00013,17.23254]
[1778473959531,34.55,80767.77,0.0,0.80209,0.00013,17.22004]
[1778473961545,34.55,80773.92,0.0,0.80288,0.00013,17.17935]
[1778473966579,34.55,80773.91,0.0,0.80288,0.00013,17.17965]
[1778473971617,34.55,80775.38,0.0,0.80307,0.00013,17.16977]
[1778473976653,34.55,80775.2,0.0,0.80304,0.00013,17.17139]
[1778473978174,34.55,80783.79,0.0,0.80415,0.00013,17.1144]
[1778473980682,34.55,80783.48,0.0,0.80411,0.00013,17.11643]
[1778473982696,34.55,80777.93,0.0,0.80339,0.00013,17.15326]
[1778473984712,34.55,80774.03,0.0,0.80289,0.00013,17.17914]
[1778473988245,34.55,80761.69,0.0,0.80128,0.00013,17.2611]
[1778473989747,34.55,80770.16,0.0,0.80238,0.00013,17.20509]
[1778473990752,34.55,80772.44,0.0,0.80268,0.00013,17.18996]
[1778473992768,34.55,80771.77,0.0,0.80259,0.00013,17.19458]
[1778473995792,34.55,80777.71,0.0,0.80336,0.00013,17.15494]
[1778474003846,34.55,80784.0,0.0,0.80418,0.00013,17.11284]
[1778474004851,34.55,80790.0,0.0,0.80496,0.00013,17.07292]
[1778474009886,34.55,80785.11,0.0,0.80433,0.00013,17.10535]
[1778474014925,34.55,80780.37,0.0,0.80375,0.00013,17.13192]
[1778474019957,34.55,80779.28,0.0,0.80362,0.00013,17.13899]
[1778474024991,34.55,80782.33,0.0,0.80401,0.00013,17.11869]
[1778474029020,34.55,80789.2,0.0,0.80491,0.00013,17.07246]
[1778474034054,34.54,80788.85,0.0,0.80487,0.00013,17.07437]
[1778474039089,34.54,80787.38,0.0,0.80469,0.00013,17.08359]
[1778474044123,34.54,80786.07,0.0,0.80453,0.00013,17.09174]
[1778474050169,34.54,80786.62,0.0,0.80462,0.00013,17.0875]
[1778474055201,34.54,80776.81,0.0,0.80336,0.00013,17.15226]
[1778474056210,34.54,80779.51,0.0,0.80371,0.00013,17.13418]
[1778474061243,34.54,80780.71,0.0,0.80388,0.00013,17.12557]
[1778474066278,34.53,80783.04,0.0,0.80419,0.00013,17.10937]
[1778474071314,34.53,80780.14,0.0,0.80385,0.00013,17.12385]
[1778474076349,34.54,80780.18,0.0,0.80385,0.00013,17.12426]
[1778474079371,34.54,80790.33,0.0,0.80515,0.00013,17.05722]
[1778474080376,34.54,80790.16,0.0,0.80513,0.00013,17.0584]
[1778474085412,34.54,80790.1,0.0,0.80511,0.00013,17.05905]
[1778474090446,34.54,80787.45,0.0,0.80478,0.00013,17.07621]
[1778474092460,34.54,80781.3,0.0,0.80399,0.00013,17.1168]
[1778474099022,34.54,80782.85,0.0,0.80418,0.00013,17.10722]
[1778474104545,34.54,80782.01,0.0,0.80407,0.00013,17.11291]
[1778474110586,34.54,80782.21,0.0,0.80409,0.00013,17.11165]
[1778474115622,34.54,80781.2,0.0,0.80395,0.00013,17.11902]
[1778474120656,34.54,80781.78,0.0,0.80401,0.00013,17.11583]
[1778474125693,34.54,80783.41,0.0,0.80421,0.00013,17.10573]
[1778474130726,34.54,80785.19,0.0,0.80444,0.00013,17.09394]
[1778474136768,34.54,80784.39,0.0,0.80437,0.00013,17.09459]
[1778474141804,34.54,80780.74,0.0,0.8039,0.00013,17.11876]
[1778474143817,34.54,80785.8,0.0,0.80455,0.00013,17.08511]
[1778474149376,34.54,80786.71,0.0,0.80468,0.00013,17.07876]
[1778474153887,34.54,80792.11,0.0,0.80538,0.00013,17.04241]
[1778474159450,34.54,80795.17,0.0,0.80578,0.00013,17.02166]
[1778474162951,34.54,80786.77,0.0,0.8047,0.00013,17.07738]
[1778474163960,34.54,80785.59,0.0,0.80456,0.00013,17.08502]
[1778474169525,34.54,80785.76,0.0,0.80459,0.00013,17.08306]
[1778474171009,34.54,80791.08,0.0,0.80528,0.00013,17.04756]
[1778474173023,34.54,80793.6,0.0,0.80561,0.00013,17.03067]
[1778474175037,34.54,80786.1,0.0,0.80464,0.00013,17.08044]
[1778474176045,34.54,80783.89,0.0,0.80436,0.00013,17.09488]
[1778474181079,34.53,80784.97,0.0,0.80451,0.00013,17.08725]
[1778474183093,34.53,80778.42,0.0,0.80367,0.00013,17.13054]
[1778474185107,34.53,80776.87,0.0,0.80346,0.00013,17.14117]
[1778474190142,34.54,80777.29,0.0,0.8035,0.00013,17.13921]
[1778474195177,34.54,80780.03,0.0,0.80387,0.00013,17.11715]
[1778474200212,34.54,80777.04,0.0,0.80348,0.00013,17.13755]
[1778474205247,34.54,80776.47,0.0,0.80339,0.00013,17.14215]
[1778474210281,34.55,80777.86,0.0,0.80355,0.00013,17.13373]
[1778474215317,34.55,80777.69,0.0,0.80352,0.00013,17.13565]
[1778474220352,34.55,80779.26,0.0,0.80371,0.00013,17.12585]
[1778474225387,34.55,80780.04,0.0,0.80381,0.00013,17.12058]
[1778474230423,34.55,80781.09,0.0,0.80395,0.00013,17.11355]
[1778474235461,34.55,80783.89,0.0,0.80431,0.00013,17.09492]
[1778474240494,34.55,80785.19,0.0,0.80448,0.00013,17.08627]
[1778474246535,34.55,80783.39,0.0,0.80424,0.00013,17.09829]
[1778474255598,34.55,80782.0,0.0,0.8041,0.00013,17.1028]
[1778474257613,34.55,80774.42,0.0,0.80312,0.00013,17.15312]
[1778474258620,34.55,80776.23,0.0,0.80335,0.00013,17.14106]
[1778474260634,34.55,80781.79,0.0,0.80408,0.00013,17.10411]
[1778474265673,34.55,80782.32,0.0,0.80414,0.00013,17.10071]
[1778474271710,34.55,80781.81,0.0,0.80409,0.00013,17.10335]
[1778474276745,34.55,80784.58,0.0,0.80446,0.00013,17.08424]
[1778474282787,34.54,80784.52,0.0,0.80447,0.00013,17.08394]
[1778474287822,34.54,80783.2,0.0,0.80431,0.00013,17.09215]
[1778474294871,34.54,80781.21,0.0,0.80407,0.00013,17.10449]
[1778474300459,34.54,80780.92,0.0,0.80404,0.00013,17.10564]
[1778474305948,34.54,80780.78,0.0,0.80404,0.00013,17.10594]
[1778474310983,34.53,80780.74,0.0,0.80404,0.00013,17.1056]
[1778474316029,34.53,80780.9,0.0,0.80411,0.00013,17.09925]
[1778474321054,34.53,80780.94,0.0,0.80413,0.00013,17.09846]
[1778474326091,34.53,80780.67,0.0,0.8041,0.00013,17.09977]
[1778474336159,34.53,80780.47,0.0,0.80409,0.00013,17.10018]
[1778474341194,34.53,80780.4,0.0,0.80409,0.00013,17.10022]
[1778474346235,34.52,80778.0,0.0,0.80379,0.00013,17.11568]
[1778474350263,34.52,80776.2,0.0,0.80357,0.00013,17.12707]
[1778474353284,34.52,80781.42,0.0,0.80425,0.00013,17.09191]
[1778474358320,34.52,80784.01,0.0,0.8046,0.00013,17.074]
[1778474363355,34.52,80781.27,0.0,0.80426,0.00013,17.09147]
[1778474364362,34.52,80774.41,0.0,0.80337,0.00013,17.13686]
[1778474365371,34.52,80768.37,0.0,0.80259,0.00013,17.17671]
[1778474367385,34.51,80765.92,0.0,0.80229,0.00013,17.19236]
[1778474372418,34.51,80767.14,0.0,0.8025,0.00013,17.17865]
[1778474377456,34.51,80771.98,0.0,0.80314,0.00013,17.14586]
[1778474382489,34.51,80772.85,0.0,0.80327,0.00013,17.13903]
[1778474389537,34.5,80774.45,0.0,0.80351,0.00013,17.12691]
[1778474394572,34.5,80772.8,0.0,0.80332,0.00013,17.1368]
[1778474399607,34.5,80771.73,0.0,0.8032,0.00013,17.1428]
[1778474404642,34.49,80770.69,0.0,0.80309,0.00013,17.14837]
[1778474410687,34.49,80771.16,0.0,0.80317,0.00013,17.14409]
[1778474417733,34.48,80772.48,0.0,0.80337,0.00013,17.13386]
[1778474422768,34.48,80769.07,0.0,0.80295,0.00013,17.15555]
[1778474428810,34.48,80767.97,0.0,0.80283,0.00013,17.1616]
[1778474433849,34.48,80767.98,0.0,0.80288,0.00013,17.15576]
[1778474436866,34.47,80762.38,0.0,0.80217,0.00013,17.19238]
[1778474441902,34.47,80763.21,0.0,0.8023,0.00013,17.18568]
[1778474446937,34.47,80764.21,0.0,0.80245,0.00013,17.17791]
[1778474451973,34.46,80767.2,0.0,0.80286,0.00013,17.15694]
[1778474457016,34.46,80765.31,0.0,0.80263,0.00013,17.16848]
[1778474458023,34.46,80765.05,0.0,0.8026,0.00013,17.16994]
[1778474463058,34.46,80763.19,0.0,0.80239,0.00013,17.18095]
[1778474468095,34.45,80762.09,0.0,0.80227,0.00013,17.18691]
[1778474473128,34.45,80760.7,0.0,0.80211,0.00013,17.19481]
[1778474478163,34.45,80762.04,0.0,0.80231,0.00013,17.18476]
[1778474483199,34.44,80762.04,0.0,0.80233,0.00013,17.18351]
[1778474488234,34.44,80765.65,0.0,0.80283,0.00013,17.15835]
[1778474493271,34.44,80768.43,0.0,0.80324,0.00013,17.13409]
[1778474498304,34.43,80767.61,0.0,0.80316,0.00013,17.13842]
[1778474503339,34.43,80767.07,0.0,0.80311,0.00013,17.14106]
[1778474508375,34.43,80767.28,0.0,0.80315,0.00013,17.1387]
[1778474511396,34.43,80773.21,0.0,0.80394,0.00013,17.09862]
[1778474516431,34.42,80775.81,0.0,0.80429,0.00013,17.08049]
[1778474521466,34.42,80781.2,0.0,0.805,0.00013,17.04384]
[1778474530529,34.42,80785.73,0.0,0.80561,0.00013,17.01259]
[1778474534557,34.42,80792.78,0.0,0.80652,0.00013,16.96508]
[1778474538587,34.42,80796.07,0.0,0.80695,0.00013,16.94286]
[1778474542614,34.42,80800.68,0.0,0.80754,0.00013,16.91205]
[1778474547649,34.42,80803.95,0.0,0.80796,0.00013,16.89012]
[1778474551678,34.42,80803.89,0.0,0.80799,0.00013,16.88576]
[1778474556712,34.42,80803.02,0.0,0.80787,0.00013,16.89204]
[1778474561748,34.42,80803.95,0.0,0.80798,0.00013,16.8863]
[1778474566783,34.42,80803.91,0.0,0.80797,0.00013,16.88708]
[1778474571820,34.42,80803.47,0.0,0.8079,0.00013,16.89056]
[1778474576855,34.42,80808.27,0.0,0.80851,0.00013,16.85898]
[1778474581890,34.42,80807.49,0.0,0.80841,0.00013,16.86409]
[1778474586925,34.42,80803.23,0.0,0.80787,0.00013,16.89234]
[1778474592508,34.42,80803.64,0.0,0.80792,0.00013,16.88979]
[1778474602579,34.43,80800.32,0.0,0.80748,0.00013,16.9127]
[1778474608073,34.43,80800.81,0.0,0.80753,0.00013,16.90989]
[1778474613109,34.43,80803.36,0.0,0.80789,0.00013,16.88857]
[1778474618145,34.43,80810.63,0.0,0.80881,0.00013,16.84046]
[1778474623185,34.43,80811.12,0.0,0.80886,0.00013,16.83796]
[1778474628216,34.43,80810.28,0.0,0.80874,0.00013,16.84439]
[1778474633249,34.44,80809.63,0.0,0.80864,0.00013,16.84934]
[1778474638284,34.44,80811.72,0.0,0.80891,0.00013,16.83523]
[1778474645333,34.44,80814.41,0.0,0.80926,0.00013,16.8171]
[1778474650371,34.44,80814.97,0.0,0.80933,0.00013,16.81329]
[1778474655403,34.43,80813.21,0.0,0.8091,0.00013,16.82504]
[1778474660438,34.43,80812.78,0.0,0.80905,0.00013,16.82793]
[1778474665473,34.44,80809.95,0.0,0.80867,0.00013,16.84757]
[1778474670508,34.44,80811.42,0.0,0.80885,0.00013,16.83848]
[1778474675544,34.44,80812.16,0.0,0.80897,0.00013,16.82956]
[1778474680579,34.44,80814.62,0.0,0.80926,0.00013,16.81396]
[1778474686620,34.45,80812.56,0.0,0.80898,0.00013,16.82895]
[1778474693669,34.45,80813.47,0.0,0.80907,0.00013,16.82396]
[1778474698706,34.45,80814.93,0.0,0.80926,0.00013,16.8144]
[1778474704746,34.45,80815.64,0.0,0.80934,0.00013,16.81]
[1778474709782,34.45,80818.94,0.0,0.80976,0.00013,16.78826]
[1778474714820,34.45,80819.62,0.0,0.80983,0.00013,16.78417]
[1778474720858,34.46,80821.45,0.0,0.81005,0.00013,16.77255]
[1778474725899,34.46,80823.42,0.0,0.81029,0.00013,16.75993]
[1778474729922,34.46,80828.46,0.0,0.81093,0.00013,16.72665]
[1778474734960,34.46,80829.99,0.0,0.81114,0.00013,16.71238]
[1778474739992,34.46,80831.32,0.0,0.8113,0.00013,16.7041]
[1778474745033,34.46,80832.24,0.0,0.81141,0.00013,16.69848]
[1778474750065,34.47,80833.99,0.0,0.81162,0.00013,16.68727]
[1778474756106,34.47,80833.79,0.0,0.81158,0.00013,16.68913]
[1778474763155,34.47,80834.69,0.0,0.81169,0.00013,16.68363]
[1778474769197,34.47,80836.93,0.0,0.81196,0.00013,16.66908]
[1778474774232,34.47,80836.95,0.0,0.81196,0.00013,16.66937]
[1778474779267,34.47,80837.53,0.0,0.81202,0.00013,16.66589]
[1778474784302,34.47,80835.86,0.0,0.81181,0.00013,16.67712]
[1778474789338,34.47,80832.41,0.0,0.81137,0.00013,16.7003]
[1778474795379,34.47,80830.29,0.0,0.81114,0.00013,16.71002]
[1778474800415,34.47,80828.9,0.0,0.81096,0.00013,16.71956]
[1778474807463,34.47,80828.55,0.0,0.81091,0.00013,16.72217]
[1778474812498,34.47,80828.78,0.0,0.81093,0.00013,16.72077]
[1778474817534,34.48,80832.08,0.0,0.81135,0.00013,16.69882]
[1778474822571,34.48,80833.54,0.0,0.81152,0.00013,16.68975]
[1778474827606,34.48,80831.32,0.0,0.81124,0.00013,16.70489]
[1778474834203,34.48,80827.75,0.0,0.81078,0.00013,16.72902]
[1778474839691,34.48,80827.38,0.0,0.81073,0.00013,16.73165]
[1778474844273,34.48,80814.43,0.0,0.80908,0.00013,16.81855]
[1778474845737,34.48,80813.83,0.0,0.809,0.00013,16.8225]
[1778474853793,34.48,80813.01,0.0,0.80894,0.00013,16.82273]
[1778474858828,34.48,80811.36,0.0,0.80874,0.00013,16.83356]
[1778474863868,34.48,80815.46,0.0,0.80926,0.00013,16.80602]
[1778474868899,34.48,80816.46,0.0,0.80939,0.00013,16.79926]
[1778474873934,34.48,80812.84,0.0,0.80893,0.00013,16.82371]
[1778474879976,34.48,80817.05,0.0,0.80945,0.00013,16.79635]
[1778474885014,34.48,80817.0,0.0,0.80943,0.00013,16.79748]
[1778474890047,34.48,80817.56,0.0,0.80948,0.00013,16.79451]
[1778474895082,34.49,80817.5,0.0,0.80946,0.00013,16.7957]
[1778474900119,34.49,80818.69,0.0,0.8096,0.00013,16.78854]
[1778474905156,34.49,80821.2,0.0,0.80991,0.00013,16.77201]
[1778474910190,34.49,80821.44,0.0,0.80994,0.00013,16.77047]
[1778474915225,34.49,80819.41,0.0,0.80972,0.00013,16.77921]
[1778474920260,34.49,80819.32,0.0,0.80971,0.00013,16.7798]
[1778474925296,34.49,80818.9,0.0,0.80966,0.00013,16.78264]
[1778474930333,34.49,80819.44,0.0,0.80972,0.00013,16.77914]
[1778474935365,34.49,80820.61,0.0,0.80987,0.00013,16.77147]
[1778474940400,34.49,80821.08,0.0,0.80991,0.00013,16.76931]
[1778474945436,34.49,80820.6,0.0,0.80985,0.00013,16.77276]
[1778474951477,34.49,80820.2,0.0,0.80979,0.00013,16.77573]
[1778474956512,34.49,80818.66,0.0,0.80959,0.00013,16.78628]
[1778474961547,34.5,80819.23,0.0,0.80966,0.00013,16.78269]
[1778474963561,34.5,80813.54,0.0,0.80893,0.00013,16.82088]
[1778474965119,34.5,80809.74,0.0,0.80844,0.00013,16.84627]
[1778474972624,34.5,80810.59,0.0,0.80859,0.00013,16.83594]
[1778474977660,34.5,80800.94,0.0,0.80734,0.00013,16.9011]
[1778474979674,34.5,80794.29,0.0,0.80647,0.00013,16.94595]
[1778474981690,34.5,80792.67,0.0,0.80626,0.00013,16.95705]
[1778474985259,34.5,80779.68,0.0,0.80457,0.00013,17.04409]
[1778474987739,34.5,80773.56,0.0,0.80377,0.00013,17.08495]
[1778474992775,34.5,80770.28,0.0,0.80335,0.00013,17.10659]
[1778474993783,34.5,80762.87,0.0,0.80239,0.00013,17.15576]
[1778474995331,34.5,80744.56,0.0,0.79999,0.00013,17.27718]
[1778474996803,34.5,80743.87,0.0,0.79989,0.00013,17.28173]
[1778475000831,34.5,80732.77,0.0,0.79844,0.00013,17.35474]
[1778475001839,34.5,80729.56,0.0,0.79801,0.00013,17.37592]
[1778475002846,34.5,80735.27,0.0,0.79877,0.00013,17.33804]
[1778475005402,34.5,80738.55,0.0,0.79921,0.00013,17.31598]
[1778475009895,34.5,80747.84,0.0,0.80044,0.00013,17.2541]
[1778475013923,34.5,80755.78,0.0,0.80149,0.00013,17.20132]
[1778475015939,34.5,80758.29,0.0,0.80182,0.00013,17.1847]
[1778475017952,34.5,80766.64,0.0,0.80291,0.00013,17.12892]
[1778475022987,34.49,80766.62,0.0,0.80292,0.00013,17.12871]
[1778475023994,34.49,80772.07,0.0,0.80363,0.00013,17.09233]
[1778475029029,34.49,80771.69,0.0,0.80359,0.00013,17.09424]
[1778475033057,34.49,80778.8,0.0,0.80456,0.00013,17.04154]
[1778475034065,34.49,80778.91,0.0,0.80458,0.00013,17.04057]
[1778475039099,34.49,80779.58,0.0,0.80468,0.00013,17.03562]
[1778475044134,34.49,80781.12,0.0,0.80489,0.00013,17.02487]
[1778475051186,34.49,80779.37,0.0,0.80467,0.00013,17.03585]
[1778475052192,34.49,80774.3,0.0,0.80402,0.00013,17.0696]
[1778475057227,34.48,80775.1,0.0,0.80413,0.00013,17.06367]
[1778475062262,34.48,80771.59,0.0,0.80368,0.00013,17.08648]
[1778475067297,34.48,80762.27,0.0,0.80249,0.00013,17.14762]
[1778475073339,34.48,80763.29,0.0,0.80264,0.00013,17.13995]
[1778475080388,34.48,80762.5,0.0,0.80255,0.00013,17.14448]
[1778475082403,34.47,80768.23,0.0,0.8033,0.00013,17.10625]
[1778475087439,34.47,80765.15,0.0,0.80291,0.00013,17.12605]
[1778475092472,34.47,80767.29,0.0,0.80324,0.00013,17.10633]
[1778475097509,34.47,80771.65,0.0,0.80382,0.00013,17.07662]
[1778475102545,34.47,80773.54,0.0,0.80407,0.00013,17.06358]
[1778475107580,34.47,80776.98,0.0,0.80453,0.00013,17.04013]
[1778475113622,34.46,80782.5,0.0,0.80526,0.00013,17.00282]
[1778475118658,34.46,80786.45,0.0,0.80577,0.00013,16.9761]
[1778475123692,34.46,80789.15,0.0,0.80613,0.00013,16.95779]
[1778475128728,34.46,80790.75,0.0,0.80634,0.00013,16.94682]
[1778475133762,34.46,80791.43,0.0,0.80643,0.00013,16.94198]
[1778475138798,34.46,80794.14,0.0,0.80679,0.00013,16.92356]
[1778475139804,34.46,80800.05,0.0,0.80755,0.00013,16.88401]
[1778475140811,34.46,80803.68,0.0,0.80802,0.00013,16.85976]
[1778475146418,34.46,80801.25,0.0,0.8077,0.00013,16.87613]
[1778475151894,34.46,80804.85,0.0,0.8082,0.00013,16.84729]
[1778475156927,34.46,80804.95,0.0,0.80821,0.00013,16.84675]
[1778475158941,34.46,80810.43,0.0,0.80891,0.00013,16.8101]
[1778475163977,34.46,80812.48,0.0,0.80917,0.00013,16.79676]
[1778475169012,34.46,80814.41,0.0,0.80942,0.00013,16.78369]
[1778475174048,34.46,80816.03,0.0,0.80963,0.00013,16.77236]
[1778475178076,34.46,80825.53,0.0,0.81085,0.00013,16.70819]
[1778475179083,34.46,80829.16,0.0,0.81132,0.00013,16.68367]
[1778475185125,34.46,80828.49,0.0,0.81124,0.00013,16.68753]
[1778475194188,34.45,80824.72,0.0,0.81078,0.00013,16.71185]
[1778475199223,34.45,80821.19,0.0,0.81034,0.00013,16.73512]
[1778475204259,34.45,80829.07,0.0,0.81135,0.00013,16.68174]
[1778475209293,34.45,80831.54,0.0,0.81167,0.00013,16.66486]
[1778475213321,34.45,80837.12,0.0,0.81242,0.00013,16.62233]
[1778475216344,34.45,80839.89,0.0,0.81277,0.00013,16.60367]
[1778475221377,34.45,80837.75,0.0,0.8125,0.00013,16.61815]
[1778475227420,34.45,80841.17,0.0,0.81293,0.00013,16.59527]
[1778475232455,34.45,80838.34,0.0,0.81257,0.00013,16.61441]
[1778475237489,34.45,80842.36,0.0,0.81308,0.00013,16.58742]
[1778475242527,34.45,80845.41,0.0,0.81346,0.00013,16.5672]
[1778475244539,34.45,80851.34,0.0,0.8142,0.00013,16.52745]
[1778475249576,34.45,80851.11,0.0,0.81416,0.00013,16.52946]
[1778475254611,34.45,80850.86,0.0,0.81412,0.00013,16.53162]
[1778475261660,34.45,80850.66,0.0,0.8141,0.00013,16.5327]
[1778475266696,34.45,80849.55,0.0,0.81397,0.00013,16.53985]
[1778475272737,34.45,80848.62,0.0,0.81389,0.00013,16.54107]
[1778475278779,34.45,80847.1,0.0,0.8137,0.00013,16.55118]
[1778475283814,34.45,80847.12,0.0,0.81371,0.00013,16.55102]
[1778475288849,34.45,80846.97,0.0,0.81369,0.00013,16.55201]
[1778475293883,34.45,80846.48,0.0,0.81363,0.00013,16.5553]
[1778475298926,34.45,80848.63,0.0,0.8139,0.00013,16.54065]
[1778475300933,34.45,80858.35,0.0,0.81512,0.00013,16.47508]
[1778475301940,34.45,80851.89,0.0,0.81432,0.00013,16.51849]
[1778475303954,34.45,80845.74,0.0,0.81354,0.00013,16.55978]
[1778475310000,34.45,80844.89,0.0,0.81345,0.00013,16.56484]
[1778475317620,34.45,80842.13,0.0,0.81312,0.00013,16.58224]
[1778475327691,34.44,80849.09,0.0,0.81403,0.00013,16.53385]
[1778475331156,34.44,80856.51,0.0,0.815,0.00013,16.4788]
[1778475333169,34.44,80849.87,0.0,0.81416,0.00013,16.52369]
[1778475339210,34.44,80848.84,0.0,0.81402,0.00013,16.53166]
[1778475344245,34.45,80844.34,0.0,0.81343,0.00013,16.56277]
[1778475349280,34.45,80844.11,0.0,0.81339,0.00013,16.56504]
[1778475354315,34.45,80844.77,0.0,0.81346,0.00013,16.56134]
[1778475361364,34.45,80844.99,0.0,0.81347,0.00013,16.56109]
[1778475366399,34.46,80843.73,0.0,0.81329,0.00013,16.57045]
[1778475373448,34.46,80844.78,0.0,0.81341,0.00013,16.56433]
[1778475379490,34.46,80846.73,0.0,0.81365,0.00013,16.55167]
[1778475384525,34.46,80845.76,0.0,0.81351,0.00013,16.55865]
[1778475389560,34.46,80845.9,0.0,0.81352,0.00013,16.55822]
[1778475394596,34.46,80843.87,0.0,0.81331,0.00013,16.56667]
[1778475399632,34.46,80843.5,0.0,0.81327,0.00013,16.56874]
[1778475404666,34.46,80846.01,0.0,0.8136,0.00013,16.5515]
[1778475414738,34.46,80845.78,0.0,0.81358,0.00013,16.55239]
[1778475415760,34.46,80831.08,0.0,0.81172,0.00013,16.65119]
[1778475416756,34.46,80831.08,0.0,0.81172,0.00013,16.65124]
[1778475417763,34.46,80831.35,0.0,0.81175,0.00013,16.64941]
[1778475422799,34.46,80832.92,0.0,0.81194,0.00013,16.63951]
[1778475427833,34.46,80828.67,0.0,0.81139,0.00013,16.66884]
[1778475432869,34.46,80838.19,0.0,0.81258,0.00013,16.60544]
[1778475434886,34.46,80839.81,0.0,0.81278,0.00013,16.59488]
[1778475436900,34.46,80833.61,0.0,0.81199,0.00013,16.63686]
[1778475438913,34.46,80830.81,0.0,0.81163,0.00013,16.65585]
[1778475443948,34.47,80831.61,0.0,0.81173,0.00013,16.65086]
[1778475445962,34.47,80837.65,0.0,0.81249,0.00013,16.61058]
[1778475450998,34.47,80838.75,0.0,0.81267,0.00013,16.59842]
[1778475456033,34.47,80837.92,0.0,0.81256,0.00013,16.60417]
[1778475461069,34.47,80838.13,0.0,0.81257,0.00013,16.60346]
[1778475466105,34.47,80841.43,0.0,0.81298,0.00013,16.58192]
[1778475471142,34.47,80845.72,0.0,0.81351,0.00013,16.55339]
[1778475476177,34.47,80847.02,0.0,0.81367,0.00013,16.54492]
[1778475484236,34.47,80851.01,0.0,0.81417,0.00013,16.51811]
[1778475489271,34.47,80849.08,0.0,0.81394,0.00013,16.53075]
[1778475492292,34.47,80842.99,0.0,0.81317,0.00013,16.57149]
[1778475497327,34.47,80841.69,0.0,0.81302,0.00013,16.57951]
[1778475502362,34.47,80841.38,0.0,0.81299,0.00013,16.58108]
[1778475509031,34.47,80841.38,0.0,0.813,0.00013,16.58054]
[1778475514446,34.46,80840.88,0.0,0.81299,0.00013,16.5786]
[1778475521496,34.46,80843.79,0.0,0.81336,0.00013,16.55838]
[1778475527538,34.46,80851.64,0.0,0.81437,0.00013,16.5048]
[1778475532572,34.46,80846.37,0.0,0.81371,0.00013,16.54009]
[1778475535595,34.46,80840.67,0.0,0.81299,0.00013,16.57848]
[1778475540629,34.46,80841.01,0.0,0.81302,0.00013,16.57668]
[1778475542644,34.46,80827.26,0.0,0.81127,0.00013,16.66934]
[1778475543651,34.46,80827.32,0.0,0.81128,0.00013,16.66894]
[1778475548686,34.46,80828.54,0.0,0.81144,0.00013,16.66071]
[1778475553720,34.46,80828.46,0.0,0.81143,0.00013,16.66114]
[1778475559384,34.46,80830.76,0.0,0.81172,0.00013,16.64555]
[1778475566811,34.46,80832.55,0.0,0.81195,0.00013,16.63337]
[1778475571847,34.46,80834.09,0.0,0.81219,0.00013,16.61815]
[1778475579525,34.46,80835.9,0.0,0.81242,0.00013,16.60595]
[1778475586953,34.46,80836.26,0.0,0.81246,0.00013,16.6035]
[1778475592995,34.46,80836.71,0.0,0.81252,0.00013,16.60044]
[1778475598032,34.46,80820.66,0.0,0.81048,0.00013,16.70819]
[1778475599039,34.46,80818.6,0.0,0.81022,0.00013,16.72187]
[1778475603073,34.46,80812.5,0.0,0.80945,0.00013,16.76238]
[1778475608108,34.46,80809.09,0.0,0.80901,0.00013,16.7852]
[1778475610119,34.46,80804.03,0.0,0.80837,0.00013,16.81913]
[1778475616161,34.46,80808.09,0.0,0.80888,0.00013,16.79243]
[1778475621196,34.46,80810.09,0.0,0.80913,0.00013,16.77923]
[1778475627239,34.46,80810.17,0.0,0.80914,0.00013,16.77867]
[1778475632273,34.46,80811.37,0.0,0.80933,0.00013,16.76593]
[1778475637311,34.46,80813.88,0.0,0.80967,0.00013,16.74823]
[1778475643353,34.46,80814.67,0.0,0.80979,0.00013,16.74195]
[1778475648389,34.46,80811.21,0.0,0.80935,0.00013,16.76475]
[1778475654430,34.45,80816.19,0.0,0.81,0.00013,16.73072]
[1778475660086,34.45,80818.84,0.0,0.81036,0.00013,16.71199]
[1778475670159,34.45,80818.76,0.0,0.81034,0.00013,16.7129]
[1778475674580,34.45,80826.87,0.0,0.81137,0.00013,16.65837]
[1778475675587,34.45,80830.36,0.0,0.81182,0.00013,16.63487]
[1778475680622,34.45,80830.05,0.0,0.81178,0.00013,16.63686]
[1778475685661,34.45,80831.9,0.0,0.81202,0.00013,16.62414]
[1778475687674,34.45,80838.21,0.0,0.81282,0.00013,16.58164]
[1778475689689,34.45,80843.45,0.0,0.81348,0.00013,16.54637]
[1778475694723,34.45,80842.87,0.0,0.81344,0.00013,16.54575]
[1778475700373,34.45,80843.91,0.0,0.81357,0.00013,16.53909]
[1778475706807,34.45,80843.04,0.0,0.81345,0.00013,16.54526]
[1778475712851,34.45,80844.54,0.0,0.81364,0.00013,16.53555]
[1778475717885,34.46,80843.89,0.0,0.81355,0.00013,16.54032]
[1778475720905,34.46,80853.76,0.0,0.81478,0.00013,16.47426]
[1778475721912,34.46,80847.99,0.0,0.81406,0.00013,16.51313]
[1778475726947,34.46,80845.44,0.0,0.81373,0.00013,16.53027]
[1778475731983,34.46,80845.35,0.0,0.81372,0.00013,16.53081]
[1778475737017,34.45,80843.84,0.0,0.81354,0.00013,16.54051]
[1778475742052,34.45,80846.81,0.0,0.81393,0.00013,16.52006]
[1778475748094,34.45,80843.72,0.0,0.81355,0.00013,16.54003]
[1778475753129,34.45,80841.88,0.0,0.81337,0.00013,16.54687]
[1778475758164,34.45,80849.18,0.0,0.8143,0.00013,16.49696]
[1778475763199,34.45,80852.14,0.0,0.81468,0.00013,16.47675]
[1778475768234,34.45,80855.81,0.0,0.81515,0.00013,16.45173]
[1778475775283,34.44,80858.17,0.0,0.81545,0.00013,16.43543]
[1778475780933,34.44,80859.36,0.0,0.81561,0.00013,16.42698]
[1778475785353,34.44,80865.76,0.0,0.81641,0.00013,16.38357]
[1778475791003,34.44,80868.18,0.0,0.81672,0.00012,16.36722]
[1778475796430,34.44,80869.23,0.0,0.81685,0.00012,16.36017]
[1778475801073,34.44,80883.07,0.0,0.81857,0.00012,16.26667]
[1778475802472,34.44,80882.2,0.0,0.81846,0.00012,16.27247]
[1778475807508,34.44,80881.78,0.0,0.81841,0.00012,16.27548]
[1778475812542,34.44,80879.35,0.0,0.81813,0.00012,16.28768]
[1778475817579,34.45,80882.04,0.0,0.81846,0.00012,16.26998]
[1778475822613,34.45,80882.11,0.0,0.81846,0.00012,16.27]
[1778475824628,34.45,80865.76,0.0,0.81642,0.00013,16.38067]
[1778475826642,34.45,80870.97,0.0,0.81707,0.00012,16.34547]
[1778475831677,34.45,80871.1,0.0,0.81708,0.00012,16.34459]
[1778475837719,34.45,80869.58,0.0,0.8169,0.00012,16.35485]
[1778475842755,34.45,80878.65,0.0,0.81803,0.00012,16.29351]
[1778475843766,34.45,80878.55,0.0,0.81801,0.00012,16.29426]
[1778475848796,34.45,80879.79,0.0,0.81816,0.00012,16.28626]
[1778475849803,34.45,80873.17,0.0,0.81733,0.00012,16.33109]
[1778475851819,34.45,80867.85,0.0,0.81667,0.00012,16.36705]
[1778475856852,34.45,80869.74,0.0,0.81691,0.00012,16.35423]
[1778475861887,34.45,80870.7,0.0,0.81703,0.00012,16.34779]
[1778475866922,34.45,80868.21,0.0,0.81671,0.00012,16.36471]
[1778475871957,34.45,80866.11,0.0,0.81649,0.00013,16.37405]
[1778475876993,34.45,80866.16,0.0,0.8165,0.00013,16.3737]
[1778475884045,34.45,80864.93,0.0,0.81634,0.00013,16.382]
[1778475891093,34.45,80865.25,0.0,0.81638,0.00013,16.37985]
[1778475896130,34.45,80869.26,0.0,0.81688,0.00012,16.35282]
[1778475901779,34.45,80868.16,0.0,0.81674,0.00012,16.36029]
[1778475905195,34.45,80862.55,0.0,0.81604,0.00013,16.39816]
[1778475910229,34.45,80874.0,0.0,0.81748,0.00012,16.32066]
[1778475911235,34.45,80874.53,0.0,0.81754,0.00012,16.31714]
[1778475918285,34.45,80875.68,0.0,0.81768,0.00012,16.30985]
[1778475929361,34.45,80876.14,0.0,0.81772,0.00012,16.30743]
[1778475934396,34.45,80877.25,0.0,0.81789,0.00012,16.29538]
[1778475938425,34.45,80883.31,0.0,0.81864,0.00012,16.25469]
[1778475944466,34.46,80885.94,0.0,0.81896,0.00012,16.2375]
[1778475952130,34.46,80884.91,0.0,0.81882,0.00012,16.24471]
[1778475957557,34.45,80882.38,0.0,0.81852,0.00012,16.26138]
[1778475962592,34.45,80880.72,0.0,0.81832,0.00012,16.27215]
[1778475970649,34.45,80876.27,0.0,0.81777,0.00012,16.30217]
[1778475975686,34.45,80871.12,0.0,0.81712,0.00012,16.3371]
[1778475980720,34.45,80870.39,0.0,0.81703,0.00012,16.34214]
[1778475985757,34.45,80869.78,0.0,0.81695,0.00012,16.34636]
[1778475992409,34.46,80874.4,0.0,0.81756,0.00012,16.31071]
[1778475994821,34.46,80868.56,0.0,0.81683,0.00012,16.3503]
[1778475996836,34.46,80865.09,0.0,0.81639,0.00013,16.37377]
[1778475998851,34.46,80858.53,0.0,0.81557,0.00013,16.418]
[1778476003884,34.46,80861.26,0.0,0.81592,0.00013,16.39934]
[1778476009926,34.45,80864.21,0.0,0.81629,0.00013,16.37916]
[1778476014961,34.45,80867.15,0.0,0.81666,0.00012,16.35915]
[1778476019996,34.45,80864.6,0.0,0.81635,0.00013,16.3763]
[1778476025033,34.45,80862.61,0.0,0.8161,0.00013,16.38958]
[1778476030071,34.45,80862.49,0.0,0.81609,0.00013,16.39024]
[1778476035101,34.45,80861.11,0.0,0.81592,0.00013,16.39937]
[1778476040140,34.45,80861.15,0.0,0.81593,0.00013,16.39888]
[1778476047185,34.45,80862.58,0.0,0.81611,0.00013,16.38886]
[1778476050206,34.45,80868.47,0.0,0.81685,0.00012,16.34894]
[1778476059269,34.45,80872.8,0.0,0.81744,0.00012,16.31455]
[1778476060276,34.45,80863.84,0.0,0.81632,0.00013,16.37496]
[1778476063297,34.45,80858.18,0.0,0.81562,0.00013,16.41271]
[1778476068333,34.45,80857.36,0.0,0.81553,0.00013,16.41729]
[1778476073368,34.44,80862.81,0.0,0.81623,0.00013,16.37972]
[1778476078402,34.44,80863.02,0.0,0.81627,0.00013,16.37762]
[1778476083438,34.44,80858.15,0.0,0.81567,0.00013,16.40983]
[1778476088471,34.44,80853.99,0.0,0.81516,0.00013,16.43722]
[1778476093507,34.44,80829.06,0.0,0.81202,0.00013,16.60459]
[1778476098542,34.44,80826.94,0.0,0.81175,0.00013,16.61891]
[1778476103577,34.44,80826.76,0.0,0.81173,0.00013,16.61993]
[1778476104584,34.44,80834.74,0.0,0.81275,0.00013,16.5661]
[1778476105592,34.44,80840.44,0.0,0.81347,0.00013,16.52763]
[1778476110626,34.44,80835.42,0.0,0.81283,0.00013,16.56133]
[1778476113648,34.44,80840.62,0.0,0.81353,0.00013,16.52161]
[1778476118683,34.44,80840.74,0.0,0.81354,0.00013,16.52103]
[1778476124725,34.44,80840.67,0.0,0.81353,0.00013,16.5218]
[1778476129760,34.44,80839.81,0.0,0.81341,0.00013,16.52782]
[1778476135802,34.44,80839.9,0.0,0.81344,0.00013,16.52641]
[1778476140837,34.43,80840.56,0.0,0.81354,0.00013,16.5212]
[1778476143475,34.43,80847.73,0.0,0.81445,0.00013,16.47227]
[1778476148893,34.43,80846.81,0.0,0.81436,0.00013,16.47747]
[1778476153928,34.43,80845.59,0.0,0.81422,0.00013,16.4848]
[1778476158963,34.42,80844.81,0.0,0.81413,0.00013,16.48924]
[1778476163998,34.42,80842.58,0.0,0.81387,0.00013,16.50349]
[1778476170040,34.42,80841.65,0.0,0.81377,0.00013,16.50887]
[1778476175075,34.42,80836.78,0.0,0.8132,0.00013,16.5362]
[1778476180110,34.42,80836.01,0.0,0.81312,0.00013,16.5406]
[1778476183758,34.41,80842.49,0.0,0.81395,0.00013,16.49638]
[1778476189175,34.41,80843.4,0.0,0.81407,0.00013,16.48968]
[1778476194208,34.41,80842.82,0.0,0.81401,0.00013,16.4932]
[1778476199243,34.41,80841.84,0.0,0.8139,0.00013,16.49906]
[1778476201257,34.41,80852.39,0.0,0.81523,0.00013,16.42744]
[1778476206292,34.41,80847.91,0.0,0.81469,0.00013,16.45668]
[1778476212341,34.4,80846.14,0.0,0.81449,0.00013,16.46738]
[1778476217371,34.4,80841.78,0.0,0.81396,0.00013,16.49562]
[1778476222407,34.4,80842.31,0.0,0.81405,0.00013,16.49084]
[1778476227442,34.39,80842.68,0.0,0.81411,0.00013,16.48755]
[1778476232479,34.39,80842.58,0.0,0.81414,0.00013,16.48317]
[1778476237512,34.39,80842.62,0.0,0.81415,0.00013,16.48264]
[1778476244192,34.39,80841.98,0.0,0.81407,0.00013,16.48665]
[1778476251611,34.39,80841.69,0.0,0.81404,0.00013,16.48822]
[1778476256647,34.39,80841.07,0.0,0.81397,0.00013,16.49217]
[1778476261682,34.39,80841.05,0.0,0.81397,0.00013,16.4921]
[1778476266719,34.39,80841.09,0.0,0.81398,0.00013,16.49164]
[1778476268731,34.39,80847.42,0.0,0.81478,0.00013,16.44888]
[1778476274772,34.39,80852.25,0.0,0.81539,0.00013,16.41635]
[1778476276787,34.39,80865.02,0.0,0.81699,0.00013,16.33015]
[1778476281822,34.39,80867.2,0.0,0.81725,0.00013,16.31602]
[1778476286858,34.39,80866.81,0.0,0.81719,0.00013,16.31928]
[1778476291895,34.39,80868.08,0.0,0.81737,0.00013,16.30654]
[1778476296930,34.4,80868.28,0.0,0.81739,0.00013,16.30585]
[1778476298946,34.4,80873.63,0.0,0.81805,0.00012,16.26995]
[1778476302978,34.4,80864.16,0.0,0.81686,0.00013,16.33453]
[1778476308017,34.4,80861.26,0.0,0.81649,0.00013,16.35439]
[1778476313052,34.4,80861.85,0.0,0.81656,0.00013,16.35061]
[1778476318087,34.4,80860.31,0.0,0.81636,0.00013,16.36119]
[1778476323122,34.4,80860.42,0.0,0.81637,0.00013,16.36057]
[1778476330171,34.4,80855.53,0.0,0.81576,0.00013,16.39367]
[1778476336213,34.4,80855.97,0.0,0.81581,0.00013,16.39065]
[1778476343262,34.4,80855.16,0.0,0.81571,0.00013,16.3961]
[1778476352325,34.4,80852.9,0.0,0.81547,0.00013,16.40666]
[1778476358368,34.4,80850.49,0.0,0.81516,0.00013,16.42304]
[1778476363403,34.4,80847.45,0.0,0.81478,0.00013,16.44357]
[1778476371459,34.4,80846.78,0.0,0.81469,0.00013,16.44811]
[1778476377501,34.4,80846.58,0.0,0.81467,0.00013,16.44949]
[1778476382536,34.4,80850.1,0.0,0.81511,0.00013,16.4258]
[1778476388578,34.4,80851.15,0.0,0.81524,0.00013,16.41891]
[1778476393614,34.4,80852.17,0.0,0.81538,0.00013,16.4114]
[1778476398649,34.4,80853.02,0.0,0.8155,0.00013,16.40483]
[1778476405698,34.4,80852.66,0.0,0.81547,0.00013,16.40612]
[1778476410733,34.39,80850.93,0.0,0.81527,0.00013,16.41699]
[1778476415768,34.39,80850.15,0.0,0.81523,0.00013,16.41666]
[1778476420803,34.39,80846.55,0.0,0.81478,0.00013,16.44034]
[1778476426845,34.39,80845.5,0.0,0.81465,0.00013,16.44753]
[1778476431881,34.39,80844.49,0.0,0.81452,0.00013,16.4544]
[1778476436917,34.39,80840.5,0.0,0.81402,0.00013,16.4812]
[1778476442957,34.39,80841.48,0.0,0.81415,0.00013,16.47446]
[1778476451013,34.39,80839.52,0.0,0.8139,0.00013,16.48744]
[1778476456048,34.39,80840.94,0.0,0.81408,0.00013,16.47771]
[1778476461083,34.39,80840.23,0.0,0.814,0.00013,16.48239]
[1778476467126,34.39,80839.43,0.0,0.8139,0.00013,16.4876]
[1778476474174,34.39,80838.79,0.0,0.81386,0.00013,16.4869]
[1778476479209,34.39,80839.02,0.0,0.81389,0.00013,16.4852]
[1778476485881,34.39,80839.45,0.0,0.81395,0.00013,16.48213]
[1778476491296,34.39,80839.49,0.0,0.81396,0.00013,16.48175]
[1778476499352,34.38,80839.51,0.0,0.81396,0.00013,16.48144]
[1778476500359,34.38,80832.7,0.0,0.8131,0.00013,16.52737]
[1778476501365,34.38,80824.13,0.0,0.81201,0.00013,16.58504]
[1778476502372,34.38,80824.28,0.0,0.81203,0.00013,16.58387]
[1778476508415,34.38,80826.1,0.0,0.81228,0.00013,16.57068]
[1778476509422,34.38,80831.35,0.0,0.81295,0.00013,16.53513]
[1778476513450,34.38,80839.14,0.0,0.81395,0.00013,16.48215]
[1778476518485,34.38,80840.32,0.0,0.8141,0.00013,16.47397]
[1778476524527,34.38,80842.9,0.0,0.81443,0.00013,16.45641]
[1778476529561,34.38,80839.43,0.0,0.81399,0.00013,16.47974]
[1778476536234,34.38,80839.91,0.0,0.81409,0.00013,16.47154]
[1778476541646,34.38,80840.16,0.0,0.81413,0.00013,16.46975]
[1778476546684,34.38,80839.93,0.0,0.8141,0.00013,16.47121]
[1778476552724,34.38,80840.7,0.0,0.8142,0.00013,16.46596]
[1778476557759,34.38,80841.07,0.0,0.81425,0.00013,16.46343]
[1778476562794,34.38,80840.73,0.0,0.8142,0.00013,16.46571]
[1778476565815,34.38,80846.26,0.0,0.8149,0.00013,16.42839]
[1778476567831,34.38,80852.44,0.0,0.81568,0.00013,16.38674]
[1778476573870,34.38,80854.46,0.0,0.81594,0.00013,16.37279]
[1778476578906,34.38,80858.62,0.0,0.81647,0.00013,16.34405]
[1778476584948,34.37,80861.28,0.0,0.81683,0.00013,16.32458]
[1778476586975,34.37,80866.38,0.0,0.81748,0.00013,16.28955]
[1778476592009,34.37,80868.36,0.0,0.81777,0.00013,16.27092]
[1778476595025,34.37,80874.22,0.0,0.81851,0.00012,16.23088]
[1778476600060,34.37,80876.79,0.0,0.81885,0.00012,16.21242]
[1778476605095,34.36,80880.83,0.0,0.81937,0.00012,16.18412]
[1778476610131,34.36,80880.78,0.0,0.81938,0.00012,16.18353]
[1778476615165,34.36,80881.61,0.0,0.8195,0.00012,16.17691]
[1778476620204,34.36,80882.05,0.0,0.81957,0.00012,16.17295]
[1778476625239,34.35,80884.33,0.0,0.81987,0.00012,16.15657]
[1778476630274,34.35,80884.24,0.0,0.81987,0.00012,16.15626]
[1778476635309,34.35,80882.49,0.0,0.81967,0.00012,16.16715]
[1778476640351,34.35,80883.42,0.0,0.81981,0.00012,16.15985]
[1778476645385,34.34,80884.41,0.0,0.81995,0.00012,16.15218]
[1778476651426,34.34,80884.7,0.0,0.82004,0.00012,16.1443]
[1778476657087,34.34,80884.61,0.0,0.82005,0.00012,16.14384]
[1778476662504,34.34,80886.2,0.0,0.82026,0.00012,16.13217]
[1778476667539,34.33,80888.9,0.0,0.82061,0.00012,16.11311]
[1778476672577,34.33,80888.06,0.0,0.82052,0.00012,16.11818]
[1778476681641,34.33,80887.49,0.0,0.82047,0.00012,16.12095]
[1778476686677,34.33,80886.1,0.0,0.8203,0.00012,16.1298]
[1778476691714,34.33,80883.81,0.0,0.82003,0.00012,16.14456]
[1778476696749,34.32,80883.27,0.0,0.81998,0.00012,16.1476]
[1778476701783,34.32,80883.62,0.0,0.82003,0.00012,16.14461]
[1778476706818,34.32,80885.48,0.0,0.82027,0.00012,16.13144]
[1778476711856,34.32,80884.79,0.0,0.82023,0.00012,16.13085]
[1778476716890,34.32,80885.46,0.0,0.82032,0.00012,16.12588]
[1778476721925,34.32,80884.76,0.0,0.82024,0.00012,16.13024]
[1778476727967,34.32,80884.97,0.0,0.82028,0.00012,16.12837]
[1778476733002,34.32,80887.01,0.0,0.82054,0.00012,16.11418]
[1778476738037,34.31,80885.72,0.0,0.82038,0.00012,16.12263]
[1778476743073,34.31,80878.41,0.0,0.81948,0.00012,16.17194]
[1778476749119,34.31,80878.53,0.0,0.81951,0.00012,16.1704]
[1778476756163,34.31,80877.67,0.0,0.81942,0.00012,16.17546]
[1778476762206,34.31,80882.43,0.0,0.82002,0.00012,16.14258]
[1778476767240,34.31,80882.62,0.0,0.82005,0.00012,16.14091]
[1778476772279,34.31,80885.28,0.0,0.82042,0.00012,16.11768]
[1778476778322,34.31,80886.52,0.0,0.82058,0.00012,16.10901]
[1778476783357,34.31,80886.65,0.0,0.8206,0.00012,16.10799]
[1778476788393,34.31,80884.93,0.0,0.82039,0.00012,16.11955]
[1778476793427,34.3,80884.41,0.0,0.82033,0.00012,16.12288]
[1778476801484,34.3,80884.7,0.0,0.82037,0.00012,16.12065]
[1778476806519,34.3,80884.76,0.0,0.82038,0.00012,16.12008]
[1778476811554,34.3,80885.01,0.0,0.82041,0.00012,16.11826]
[1778476818212,34.3,80885.47,0.0,0.82047,0.00012,16.11498]
[1778476823641,34.3,80888.15,0.0,0.8208,0.00012,16.09677]
[1778476828673,34.3,80887.41,0.0,0.82071,0.00012,16.10186]
[1778476833708,34.3,80886.91,0.0,0.82069,0.00012,16.10049]
[1778476838743,34.3,80888.67,0.0,0.8209,0.00012,16.08857]
[1778476842771,34.3,80894.24,0.0,0.82159,0.00012,16.05076]
[1778476848422,34.3,80886.71,0.0,0.82065,0.00012,16.10242]
[1778476853853,34.3,80887.31,0.0,0.82072,0.00012,16.09842]
[1778476858885,34.31,80893.73,0.0,0.82151,0.00012,16.05493]
[1778476863923,34.31,80894.36,0.0,0.82159,0.00012,16.05091]
[1778476869962,34.31,80893.27,0.0,0.82145,0.00012,16.05869]
[1778476874997,34.31,80893.89,0.0,0.82152,0.00012,16.05464]
[1778476880032,34.31,80895.73,0.0,0.82174,0.00012,16.04227]
[1778476885067,34.31,80899.92,0.0,0.82226,0.00012,16.0139]
[1778476890102,34.31,80900.36,0.0,0.82231,0.00012,16.01123]
[1778476895137,34.31,80899.72,0.0,0.82226,0.00012,16.01108]
[1778476900173,34.31,80898.67,0.0,0.82213,0.00012,16.01851]
[1778476902186,34.31,80893.09,0.0,0.82144,0.00012,16.05655]
[1778476907222,34.31,80888.04,0.0,0.82081,0.00012,16.09075]
[1778476912258,34.31,80888.43,0.0,0.82087,0.00012,16.08791]
[1778476917294,34.31,80887.83,0.0,0.82079,0.00012,16.09184]
[1778476922330,34.31,80887.43,0.0,0.82075,0.00012,16.09444]
[1778476928372,34.31,80886.3,0.0,0.82061,0.00012,16.10195]
[1778476933406,34.31,80886.23,0.0,0.8206,0.00012,16.10224]
[1778476936427,34.31,80891.82,0.0,0.8213,0.00012,16.06421]
[1778476941463,34.31,80890.84,0.0,0.82117,0.00012,16.07102]
[1778476946497,34.31,80888.64,0.0,0.8209,0.00012,16.08614]
[1778476951532,34.31,80884.25,0.0,0.82039,0.00012,16.11127]
[1778476957575,34.31,80886.1,0.0,0.82062,0.00012,16.09872]
[1778476962610,34.31,80886.1,0.0,0.82062,0.00012,16.09879]
[1778476967645,34.31,80885.09,0.0,0.82049,0.00012,16.10574]
[1778476972681,34.31,80884.94,0.0,0.82047,0.00012,16.10681]
[1778476974699,34.31,80891.37,0.0,0.82127,0.00012,16.06297]
[1778476979734,34.31,80890.4,0.0,0.82116,0.00012,16.06897]
[1778476984767,34.31,80889.54,0.0,0.82106,0.00012,16.0748]
[1778476993830,34.31,80893.1,0.0,0.82148,0.00012,16.05129]
[1778476999478,34.31,80893.87,0.0,0.82157,0.00012,16.04658]
[1778477005914,34.31,80893.52,0.0,0.82152,0.00012,16.04946]
[1778477013970,34.31,80891.83,0.0,0.82135,0.00012,16.05598]
[1778477019618,34.31,80891.78,0.0,0.82135,0.00012,16.05583]
[1778477025049,34.31,80891.44,0.0,0.82131,0.00012,16.0581]
[1778477030083,34.31,80891.48,0.0,0.82131,0.00012,16.05829]
[1778477036125,34.31,80891.92,0.0,0.82135,0.00012,16.05582]
[1778477041161,34.31,80891.78,0.0,0.82133,0.00012,16.05707]
[1778477046195,34.31,80891.57,0.0,0.8213,0.00012,16.05888]
[1778477051230,34.32,80891.85,0.0,0.82133,0.00012,16.05725]
[1778477058280,34.32,80893.36,0.0,0.82151,0.00012,16.04736]
[1778477063314,34.32,80893.11,0.0,0.82147,0.00012,16.04937]
[1778477068348,34.32,80892.21,0.0,0.82135,0.00012,16.0558]
[1778477073385,34.32,80891.83,0.0,0.82134,0.00012,16.05388]
[1778477079425,34.32,80890.48,0.0,0.82117,0.00012,16.06344]
[1778477084462,34.32,80890.15,0.0,0.82112,0.00012,16.06593]
[1778477089497,34.32,80905.49,0.0,0.82302,0.00012,15.96141]
[1778477095538,34.32,80910.16,0.0,0.82359,0.00012,15.92959]
[1778477100574,34.32,80912.03,0.0,0.82382,0.00012,15.91677]
[1778477106615,34.32,80912.96,0.0,0.82394,0.00012,15.91029]
[1778477110645,34.32,80918.22,0.0,0.82459,0.00012,15.87379]
[1778477115679,34.32,80915.09,0.0,0.82423,0.00012,15.89416]
[1778477118699,34.31,80921.12,0.0,0.82497,0.00012,15.85238]
[1778477123735,34.31,80921.34,0.0,0.82502,0.00012,15.85]
[1778477128771,34.31,80919.9,0.0,0.82485,0.00012,15.85909]
[1778477133819,34.31,80919.93,0.0,0.82491,0.00012,15.85315]
[1778477138849,34.31,80920.11,0.0,0.82495,0.00012,15.85089]
[1778477143884,34.3,80915.96,0.0,0.82446,0.00012,15.87833]
[1778477144894,34.3,80909.95,0.0,0.82372,0.00012,15.91928]
[1778477150531,34.3,80907.84,0.0,0.82349,0.00012,15.93235]
[1778477159005,34.29,80906.84,0.0,0.82341,0.00012,15.93667]
[1778477164044,34.29,80902.92,0.0,0.82293,0.00012,15.96305]
[1778477169079,34.29,80902.15,0.0,0.82285,0.00012,15.96767]
[1778477174114,34.29,80900.64,0.0,0.82267,0.00012,15.97753]
[1778477179149,34.29,80896.92,0.0,0.82222,0.00012,16.00228]
[1778477184188,34.29,80902.01,0.0,0.82287,0.00012,15.96657]
[1778477187205,34.28,80908.8,0.0,0.82372,0.00012,15.9195]
[1778477192240,34.28,80910.21,0.0,0.82395,0.00012,15.90396]
[1778477198282,34.28,80911.67,0.0,0.82415,0.00012,15.8927]
[1778477204326,34.27,80913.14,0.0,0.82435,0.00012,15.88143]
[1778477208352,34.27,80921.76,0.0,0.82542,0.00012,15.82185]
[1778477212381,34.27,80927.05,0.0,0.82607,0.00012,15.7854]
[1778477217416,34.27,80931.14,0.0,0.82657,0.00012,15.75712]
[1778477222451,34.27,80933.98,0.0,0.82692,0.00012,15.73756]
[1778477226482,34.27,80941.07,0.0,0.82778,0.00012,15.68907]
[1778477231517,34.27,80937.83,0.0,0.82738,0.00012,15.71139]
[1778477236552,34.27,80935.97,0.0,0.82715,0.00012,15.72432]
[1778477241587,34.27,80938.11,0.0,0.82741,0.00012,15.70996]
[1778477251668,34.27,80937.96,0.0,0.82742,0.00012,15.7068]
[1778477256696,34.27,80942.79,0.0,0.828,0.00012,15.67411]
[1778477261731,34.28,80944.85,0.0,0.82823,0.00012,15.66079]
[1778477266766,34.28,80943.07,0.0,0.82801,0.00012,15.67354]
[1778477271802,34.28,80943.2,0.0,0.82801,0.00012,15.67348]
[1778477274822,34.28,80948.47,0.0,0.82864,0.00012,15.6379]
[1778477279857,34.28,80952.28,0.0,0.82908,0.00012,15.61262]
[1778477284892,34.29,80953.62,0.0,0.82922,0.00012,15.60467]
[1778477290934,34.29,80953.91,0.0,0.82924,0.00012,15.60365]
[1778477295969,34.29,80958.08,0.0,0.82972,0.00012,15.57631]
[1778477301585,34.29,80954.31,0.0,0.82925,0.00012,15.60297]
[1778477307045,34.29,80952.83,0.0,0.82908,0.00012,15.61313]
[1778477312089,34.3,80952.44,0.0,0.82905,0.00012,15.61173]
[1778477319137,34.3,80955.08,0.0,0.82935,0.00012,15.59489]
[1778477324173,34.3,80955.79,0.0,0.82942,0.00012,15.59089]
[1778477330214,34.3,80956.14,0.0,0.82945,0.00012,15.5895]
[1778477337264,34.31,80958.31,0.0,0.82969,0.00012,15.57587]
[1778477346327,34.31,80957.04,0.0,0.82951,0.00012,15.58605]
[1778477351938,34.31,80957.11,0.0,0.8295,0.00012,15.58653]
[1778477357404,34.31,80955.61,0.0,0.82932,0.00012,15.59694]
[1778477362439,34.31,80955.78,0.0,0.82934,0.00012,15.59546]
[1778477367474,34.31,80953.89,0.0,0.82912,0.00012,15.60814]
[1778477372510,34.31,80955.85,0.0,0.8294,0.00012,15.58958]
[1778477377545,34.31,80957.67,0.0,0.82961,0.00012,15.57739]
[1778477382580,34.31,80957.45,0.0,0.82958,0.00012,15.57938]
[1778477387616,34.31,80956.08,0.0,0.82941,0.00012,15.58897]
[1778477391643,34.31,80950.75,0.0,0.82877,0.00012,15.62555]
[1778477397690,34.32,80952.18,0.0,0.82893,0.00012,15.61639]
[1778477399702,34.32,80960.05,0.0,0.82987,0.00012,15.56279]
[1778477400707,34.32,80960.4,0.0,0.82991,0.00012,15.56079]
[1778477406750,34.32,80960.08,0.0,0.82986,0.00012,15.5637]
[1778477411784,34.32,80959.15,0.0,0.82975,0.00012,15.56994]
[1778477416823,34.32,80960.02,0.0,0.82985,0.00012,15.56389]
[1778477421854,34.32,80964.4,0.0,0.83039,0.00012,15.53346]
[1778477426892,34.32,80966.92,0.0,0.83069,0.00012,15.51616]
[1778477431928,34.32,80966.93,0.0,0.83072,0.00012,15.51166]
[1778477436963,34.32,80965.06,0.0,0.83049,0.00012,15.5249]
[1778477441999,34.32,80963.93,0.0,0.83035,0.00012,15.53275]
[1778477447038,34.31,80960.74,0.0,0.83001,0.00012,15.55235]
[1778477452076,34.32,80956.17,0.0,0.82944,0.00012,15.58447]
[1778477454088,34.32,80942.82,0.0,0.82783,0.00012,15.676]
[1778477457111,34.32,80936.61,0.0,0.82708,0.00012,15.71856]
[1778477462143,34.32,80936.48,0.0,0.82706,0.00012,15.71952]
[1778477468186,34.32,80937.27,0.0,0.82715,0.00012,15.71415]
[1778477471209,34.32,80944.3,0.0,0.828,0.00012,15.66627]
[1778477476242,34.32,80943.88,0.0,0.82795,0.00012,15.6695]
[1778477480272,34.32,80949.09,0.0,0.82857,0.00012,15.63419]
[1778477485309,34.32,80950.65,0.0,0.82875,0.00012,15.62408]
[1778477491349,34.32,80952.2,0.0,0.82896,0.00012,15.60936]
[1778477497391,34.32,80953.65,0.0,0.82913,0.00012,15.60007]
[1778477503000,34.32,80953.74,0.0,0.82913,0.00012,15.59991]
[1778477508468,34.33,80953.86,0.0,0.82914,0.00012,15.59953]
[1778477513502,34.33,80954.8,0.0,0.82924,0.00012,15.59372]
[1778477518545,34.33,80955.49,0.0,0.82931,0.00012,15.58947]
[1778477523575,34.33,80955.1,0.0,0.82926,0.00012,15.5926]
[1778477528610,34.33,80955.7,0.0,0.82932,0.00012,15.58886]
[1778477533646,34.33,80956.12,0.0,0.82937,0.00012,15.58643]
[1778477538680,34.33,80957.05,0.0,0.82947,0.00012,15.58052]
[1778477543715,34.33,80956.65,0.0,0.82941,0.00012,15.58373]
[1778477548750,34.34,80956.38,0.0,0.82937,0.00012,15.58616]
[1778477553786,34.34,80958.2,0.0,0.82962,0.00012,15.56933]
[1778477558823,34.34,80957.8,0.0,0.82956,0.00012,15.57267]
[1778477563856,34.34,80951.37,0.0,0.82878,0.00012,15.61729]
[1778477568890,34.34,80953.72,0.0,0.82905,0.00012,15.60168]
[1778477574933,34.34,80954.59,0.0,0.82915,0.00012,15.59618]
[1778477579967,34.34,80954.76,0.0,0.82916,0.00012,15.59557]
[1778477585010,34.34,80955.04,0.0,0.82919,0.00012,15.59409]
[1778477590042,34.35,80960.22,0.0,0.8298,0.00012,15.55916]
[1778477596085,34.34,80959.43,0.0,0.82971,0.00012,15.56414]
[1778477601118,34.34,80965.51,0.0,0.83045,0.00012,15.52229]
[1778477606153,34.34,80967.0,0.0,0.83065,0.00012,15.51098]
[1778477611188,34.34,80968.41,0.0,0.83085,0.00012,15.49655]
[1778477616222,34.34,80968.31,0.0,0.83084,0.00012,15.49751]
[1778477621258,34.34,80968.12,0.0,0.83081,0.00012,15.49923]
[1778477626294,34.34,80967.26,0.0,0.8307,0.00012,15.50539]
[1778477631329,34.34,80968.98,0.0,0.8309,0.00012,15.49387]
[1778477636364,34.35,80968.69,0.0,0.83086,0.00012,15.49611]
[1778477641400,34.35,80965.42,0.0,0.83047,0.00012,15.5186]
[1778477646436,34.35,80965.92,0.0,0.83053,0.00012,15.51526]
[1778477651471,34.34,80966.22,0.0,0.83057,0.00012,15.51251]
[1778477656506,34.34,80968.92,0.0,0.83093,0.00012,15.49222]
[1778477661540,34.34,80970.06,0.0,0.83109,0.00012,15.48313]
[1778477666576,34.33,80969.42,0.0,0.83104,0.00012,15.48565]
[1778477671611,34.33,80967.89,0.0,0.83092,0.00012,15.4897]
[1778477676647,34.32,80970.92,0.0,0.83131,0.00012,15.46754]
[1778477681681,34.32,80967.37,0.0,0.83091,0.00012,15.49038]
[1778477687723,34.32,80967.63,0.0,0.83098,0.00012,15.48652]
[1778477692759,34.31,80963.18,0.0,0.83046,0.00012,15.51578]
[1778477697794,34.31,80965.16,0.0,0.83073,0.00012,15.5003]
[1778477702828,34.3,80966.14,0.0,0.83088,0.00012,15.49214]
[1778477707863,34.3,80963.34,0.0,0.83057,0.00012,15.50987]
[1778477712899,34.3,80963.35,0.0,0.83059,0.00012,15.50829]
[1778477717934,34.29,80955.86,0.0,0.82972,0.00012,15.55822]
[1778477718941,34.29,80942.12,0.0,0.82806,0.00012,15.65199]
[1778477723976,34.29,80941.22,0.0,0.82797,0.00012,15.657]
[1778477729011,34.29,80942.41,0.0,0.82814,0.00012,15.64741]
[1778477734045,34.28,80941.54,0.0,0.8281,0.00012,15.64703]
[1778477739081,34.28,80941.0,0.0,0.82806,0.00012,15.64924]
[1778477744116,34.27,80940.47,0.0,0.82802,0.00012,15.65134]
[1778477746130,34.27,80932.58,0.0,0.82708,0.00012,15.70433]
[1778477751166,34.26,80930.45,0.0,0.82692,0.00012,15.71323]
[1778477756200,34.23,80930.71,0.0,0.82712,0.00012,15.70199]
[1778477761237,34.22,80930.82,0.0,0.82723,0.00012,15.69546]
[1778477767277,34.15,80924.92,0.0,0.82696,0.00012,15.71006]
[1778477771306,34.12,80918.3,0.0,0.82637,0.00012,15.74267]
[1778477773320,34.09,80917.6,0.0,0.82654,0.00012,15.73309]
[1778477779362,34.03,80918.76,0.0,0.82706,0.00012,15.70319]
[1778477785405,33.96,80917.77,0.0,0.82741,0.00012,15.68285]
[1778477787419,33.95,80910.11,0.0,0.82653,0.00012,15.73171]
[1778477792454,33.89,80913.55,0.0,0.8274,0.00012,15.68001]
[1778477797489,33.85,80912.62,0.0,0.82757,0.00012,15.6697]
[1778477802524,33.83,80911.05,0.0,0.82755,0.00012,15.67062]
[1778477807559,33.82,80911.81,0.0,0.82772,0.00012,15.66065]
[1778477812596,33.81,80909.77,0.0,0.82755,0.00012,15.67046]
[1778477815208,33.78,80900.63,0.0,0.8266,0.00012,15.72375]
[1778477820653,33.74,80900.2,0.0,0.82682,0.00012,15.71044]
[1778477825689,33.74,80899.3,0.0,0.82674,0.00012,15.71531]
[1778477830723,33.71,80896.5,0.0,0.8266,0.00012,15.72262]
[1778477835348,33.68,80903.51,0.0,0.82762,0.00012,15.66503]
[1778477840794,33.68,80907.65,0.0,0.82814,0.00012,15.63547]
[1778477845833,33.68,80907.38,0.0,0.82813,0.00012,15.63641]
[1778477850863,33.68,80907.17,0.0,0.82812,0.00012,15.63684]
[1778477856905,33.68,80907.34,0.0,0.82819,0.00012,15.6299]
[1778477861940,33.67,80911.49,0.0,0.82872,0.00012,15.59991]
[1778477865968,33.67,80916.71,0.0,0.82938,0.00012,15.5629]
[1778477869997,33.67,80909.94,0.0,0.82855,0.00012,15.60968]
[1778477875033,33.67,80912.04,0.0,0.82883,0.00012,15.59384]
[1778477880071,33.66,80913.6,0.0,0.82904,0.00012,15.58201]
[1778477884098,33.66,80908.09,0.0,0.82837,0.00012,15.61986]
[1778477889134,33.66,80907.24,0.0,0.82828,0.00012,15.62469]
[1778477894172,33.66,80907.57,0.0,0.82834,0.00012,15.62138]
[1778477895176,33.66,80891.03,0.0,0.82629,0.00012,15.73681]
[1778477898200,33.66,80884.98,0.0,0.82552,0.00012,15.78019]
[1778477903237,33.67,80878.59,0.0,0.82468,0.00012,15.82676]
[1778477909277,33.67,80877.46,0.0,0.8245,0.00013,15.83692]
[1778477915319,33.68,80875.71,0.0,0.82428,0.00013,15.84649]
[1778477920354,33.68,80877.48,0.0,0.82447,0.00013,15.836]
[1778477925390,33.69,80874.82,0.0,0.8241,0.00013,15.85655]
[1778477930424,33.69,80874.85,0.0,0.82408,0.00013,15.85804]
[1778477936466,33.7,80871.19,0.0,0.82358,0.00013,15.88571]
[1778477943516,33.71,80869.73,0.0,0.82335,0.00013,15.89874]
[1778477948552,33.71,80868.07,0.0,0.8231,0.00013,15.91225]
[1778477953585,33.71,80864.28,0.0,0.82259,0.00013,15.94041]
[1778477959628,33.72,80863.86,0.0,0.8225,0.00013,15.94536]
[1778477964665,33.72,80862.38,0.0,0.82229,0.00013,15.95722]
[1778477968691,33.73,80857.21,0.0,0.82162,0.00013,15.99425]
[1778477969698,33.73,80851.05,0.0,0.82084,0.00013,16.03716]
[1778477972721,33.74,80842.35,0.0,0.81969,0.00013,16.09704]
[1778477976334,33.75,80855.97,0.0,0.82132,0.00013,16.0079]
[1778477978765,33.75,80861.44,0.0,0.822,0.00013,15.97086]
[1778477983802,33.76,80863.76,0.0,0.82226,0.00013,15.95644]
[1778477988838,33.76,80863.99,0.0,0.82226,0.00013,15.95655]
[1778477993875,33.77,80859.81,0.0,0.82171,0.00013,15.98718]
[1778477998911,33.77,80859.23,0.0,0.8216,0.00013,15.99277]
[1778478003974,33.78,80857.99,0.0,0.82142,0.00013,16.00297]
[1778478008986,33.78,80861.05,0.0,0.82178,0.00013,15.98332]
[1778478015030,33.78,80860.59,0.0,0.82168,0.00013,15.9885]
[1778478020062,33.79,80860.15,0.0,0.8216,0.00013,15.99318]
[1778478025099,33.79,80859.96,0.0,0.82155,0.00013,15.99609]
[1778478026686,33.79,80864.99,0.0,0.82217,0.00013,15.96193]
[1778478029130,33.8,80865.61,0.0,0.82223,0.00013,15.95839]
[1778478034165,33.8,80864.7,0.0,0.82213,0.00013,15.9617]
[1778478037185,33.8,80857.92,0.0,0.82125,0.00013,16.00957]
[1778478042222,33.81,80856.89,0.0,0.82109,0.00013,16.01846]
[1778478047257,33.81,80854.74,0.0,0.8208,0.00013,16.03467]
[1778478052291,33.82,80856.62,0.0,0.82101,0.00013,16.02305]
[1778478057327,33.82,80857.25,0.0,0.82107,0.00013,16.02006]
[1778478062361,33.82,80861.28,0.0,0.82155,0.00013,15.99359]
[1778478064375,33.82,80866.62,0.0,0.82221,0.00013,15.95725]
[1778478069410,33.83,80869.59,0.0,0.82255,0.00013,15.9384]
[1778478073438,33.83,80881.91,0.0,0.82408,0.00012,15.85426]
[1778478078475,33.83,80885.4,0.0,0.82448,0.00012,15.83176]
[1778478083509,33.84,80889.76,0.0,0.82499,0.00012,15.80338]
[1778478088544,33.84,80887.44,0.0,0.82467,0.00012,15.8213]
[1778478093580,33.85,80887.58,0.0,0.82469,0.00012,15.81747]
[1778478098614,33.85,80889.32,0.0,0.82487,0.00012,15.80743]
[1778478103649,33.86,80890.53,0.0,0.82499,0.00012,15.801]
[1778478108686,33.86,80880.45,0.0,0.8237,0.00012,15.87256]
[1778478113719,33.87,80879.41,0.0,0.82355,0.00012,15.88118]
[1778478120768,33.87,80881.39,0.0,0.82376,0.00012,15.86958]
[1778478125805,33.88,80881.78,0.0,0.82378,0.00012,15.86837]
[1778478128824,33.88,80872.31,0.0,0.82258,0.00013,15.93458]
[1778478129834,33.88,80864.96,0.0,0.82166,0.00013,15.98546]
[1778478133860,33.88,80859.09,0.0,0.82091,0.00013,16.02679]
[1778478138895,33.88,80859.78,0.0,0.82097,0.00013,16.02348]
[1778478143929,33.89,80858.32,0.0,0.82076,0.00013,16.03473]
[1778478148965,33.89,80858.47,0.0,0.82076,0.00013,16.03486]
[1778478154000,33.89,80853.59,0.0,0.82017,0.00013,16.06466]
[1778478159036,33.9,80857.84,0.0,0.82069,0.00013,16.03621]
[1778478162057,33.9,80861.31,0.0,0.82111,0.00013,16.0129]
[1778478167676,33.9,80863.13,0.0,0.82132,0.00013,16.00167]
[1778478173134,33.9,80862.08,0.0,0.82117,0.00013,16.01008]
[1778478178169,33.91,80861.34,0.0,0.82105,0.00013,16.01632]
[1778478183204,33.91,80859.12,0.0,0.82075,0.00013,16.0327]
[1778478187822,33.91,80849.35,0.0,0.8195,0.00013,16.10099]
[1778478189247,33.91,80847.67,0.0,0.81929,0.00013,16.11271]
[1778478194283,33.91,80846.28,0.0,0.8191,0.00013,16.12298]
[1778478199318,33.92,80843.18,0.0,0.81869,0.00013,16.14494]
[1778478204353,33.92,80835.1,0.0,0.81766,0.00013,16.20098]
[1778478207374,33.92,80834.21,0.0,0.81754,0.00013,16.20722]
[1778478210396,33.92,80822.13,0.0,0.81597,0.00013,16.29153]
[1778478215430,33.94,80824.9,0.0,0.81626,0.00013,16.27347]
[1778478220464,33.94,80819.71,0.0,0.81555,0.00013,16.31171]
[1778478225499,33.95,80823.35,0.0,0.816,0.00013,16.28777]
[1778478230535,33.95,80823.51,0.0,0.816,0.00013,16.28788]
[1778478234563,33.95,80830.38,0.0,0.81687,0.00013,16.24108]
[1778478239598,33.95,80833.21,0.0,0.81722,0.00013,16.22221]
[1778478244634,33.95,80833.5,0.0,0.81725,0.00013,16.22072]
[1778478249671,33.95,80827.44,0.0,0.81647,0.00013,16.26269]
[1778478253698,33.95,80819.85,0.0,0.8155,0.00013,16.31466]
[1778478258735,33.96,80822.69,0.0,0.81583,0.00013,16.2967]
[1778478263768,33.96,80820.53,0.0,0.81554,0.00013,16.31231]
[1778478268803,33.96,80819.33,0.0,0.81537,0.00013,16.32135]
[1778478273838,33.96,80814.24,0.0,0.81474,0.00013,16.35213]
[1778478277866,33.97,80808.42,0.0,0.81398,0.00013,16.39264]
[1778478282901,33.98,80803.05,0.0,0.81321,0.00013,16.43338]
[1778478285923,33.98,80797.95,0.0,0.81253,0.00013,16.46982]
[1778478290957,33.99,80799.61,0.0,0.81269,0.00013,16.46135]
[1778478295992,33.99,80798.98,0.0,0.81257,0.00013,16.4674]
[1778478301030,34.0,80796.9,0.0,0.81228,0.00013,16.48303]
[1778478303046,34.0,80784.57,0.0,0.81067,0.00013,16.56735]
[1778478304051,34.0,80770.52,0.0,0.80883,0.00013,16.66305]
[1778478309087,34.0,80770.88,0.0,0.80887,0.00013,16.66135]
[1778478314126,34.0,80772.81,0.0,0.80912,0.00013,16.64828]
[1778478320168,34.0,80771.38,0.0,0.80894,0.00013,16.65767]
[1778478325209,34.0,80773.52,0.0,0.80922,0.00013,16.6428]
[1778478327218,34.0,80779.05,0.0,0.80995,0.00013,16.60508]
[1778478328807,34.0,80783.52,0.0,0.81053,0.00013,16.57467]
[1778478334266,34.0,80781.82,0.0,0.81035,0.00013,16.5815]
[1778478339301,34.0,80781.15,0.0,0.81026,0.00013,16.58617]
[1778478344335,34.0,80780.97,0.0,0.81023,0.00013,16.58751]
[1778478349372,34.0,80780.75,0.0,0.8102,0.00013,16.58915]
[1778478354407,34.0,80782.66,0.0,0.81045,0.00013,16.57635]
[1778478355415,34.0,80791.33,0.0,0.81157,0.00013,16.51737]
[1778478356421,34.0,80794.32,0.0,0.81196,0.00013,16.49712]
[1778478361457,34.0,80793.57,0.0,0.81185,0.00013,16.50302]
[1778478366491,34.01,80791.84,0.0,0.81161,0.00013,16.51545]
[1778478372533,34.01,80790.85,0.0,0.81148,0.00013,16.52209]
[1778478377567,34.0,80790.25,0.0,0.81141,0.00013,16.52611]
[1778478380589,34.01,80797.68,0.0,0.81237,0.00013,16.47556]
[1778478385623,34.01,80791.81,0.0,0.8116,0.00013,16.51585]
[1778478390659,34.01,80793.61,0.0,0.81183,0.00013,16.50382]
[1778478395697,34.01,80789.38,0.0,0.81132,0.00013,16.52799]
[1778478400729,34.01,80790.9,0.0,0.81151,0.00013,16.51781]
[1778478405764,34.01,80792.34,0.0,0.81169,0.00013,16.5084]
[1778478410801,34.01,80791.44,0.0,0.81157,0.00013,16.51487]
[1778478415835,34.01,80790.01,0.0,0.81138,0.00013,16.52491]
[1778478420869,34.01,80788.18,0.0,0.81113,0.00013,16.53771]
[1778478425905,34.01,80792.32,0.0,0.81166,0.00013,16.50991]
[1778478430940,34.01,80795.26,0.0,0.81204,0.00013,16.49036]
[1778478435976,34.01,80799.94,0.0,0.81265,0.00013,16.45827]
[1778478441012,34.01,80802.69,0.0,0.813,0.00013,16.43932]
[1778478444033,34.01,80808.3,0.0,0.81373,0.00013,16.40103]
[1778478449071,34.01,80813.01,0.0,0.81433,0.00013,16.36892]
[1778478454125,34.01,80816.22,0.0,0.81478,0.00013,16.34222]
[1778478459725,34.01,80818.75,0.0,0.81511,0.00013,16.32502]
[1778478466209,34.01,80818.7,0.0,0.8151,0.00013,16.3254]
[1778478471244,34.01,80818.7,0.0,0.8151,0.00013,16.32543]
[1778478476279,34.01,80819.59,0.0,0.81521,0.00013,16.31941]
[1778478481322,34.01,80818.18,0.0,0.81503,0.00013,16.32911]
[1778478483334,34.01,80807.1,0.0,0.8136,0.00013,16.40479]
[1778478484341,34.01,80810.58,0.0,0.81405,0.00013,16.38094]
[1778478489939,34.01,80814.51,0.0,0.81456,0.00013,16.35383]
[1778478491390,34.01,80817.15,0.0,0.8149,0.00013,16.33582]
[1778478496425,34.01,80817.86,0.0,0.81499,0.00013,16.3312]
[1778478501462,34.01,80816.53,0.0,0.81481,0.00013,16.34057]
[1778478507503,34.01,80816.13,0.0,0.81476,0.00013,16.34371]
[1778478512538,34.02,80818.97,0.0,0.81515,0.00013,16.3199]
[1778478517573,34.02,80821.4,0.0,0.81545,0.00013,16.30378]
[1778478522609,34.02,80819.93,0.0,0.81526,0.00013,16.31425]
[1778478527644,34.02,80820.38,0.0,0.81531,0.00013,16.3116]
[1778478532680,34.02,80819.5,0.0,0.81519,0.00013,16.31808]
[1778478537715,34.02,80818.2,0.0,0.81501,0.00013,16.32741]
[1778478542751,34.02,80817.8,0.0,0.81495,0.00013,16.33053]
[1778478547784,34.02,80821.82,0.0,0.81546,0.00013,16.3036]
[1778478549799,34.03,80833.66,0.0,0.81697,0.00013,16.22291]
[1778478554834,34.03,80836.82,0.0,0.81735,0.00013,16.20211]
[1778478559869,34.03,80840.83,0.0,0.81786,0.00013,16.17502]
[1778478564904,34.03,80842.64,0.0,0.81809,0.00013,16.16234]
[1778478570947,34.03,80846.56,0.0,0.81859,0.00013,16.13511]
[1778478574977,34.03,80855.66,0.0,0.81979,0.00013,16.06775]
[1778478580014,34.03,80853.38,0.0,0.8195,0.00013,16.08336]
[1778478585049,34.03,80852.65,0.0,0.81941,0.00013,16.08834]
[1778478590083,34.03,80851.77,0.0,0.81929,0.00013,16.09439]
[1778478596124,34.03,80850.89,0.0,0.81918,0.00013,16.10054]
[1778478601161,34.03,80844.15,0.0,0.81833,0.00013,16.14689]
[1778478603174,34.03,80838.97,0.0,0.81767,0.00013,16.18234]
[1778478604182,34.03,80844.12,0.0,0.81832,0.00013,16.14705]
[1778478605188,34.03,80851.41,0.0,0.81924,0.00013,16.09713]
[1778478609218,34.03,80858.33,0.0,0.82012,0.00013,16.04962]
[1778478616265,34.03,80859.18,0.0,0.82023,0.00013,16.04344]
[1778478621303,34.03,80859.51,0.0,0.82028,0.00013,16.04097]
[1778478626339,34.02,80860.04,0.0,0.82035,0.00013,16.03714]
[1778478635403,34.02,80859.88,0.0,0.82037,0.00013,16.03319]
[1778478641001,34.02,80859.14,0.0,0.82028,0.00013,16.03817]
[1778478642454,34.02,80843.62,0.0,0.81832,0.00013,16.14446]
[1778478643460,34.02,80826.87,0.0,0.81619,0.00013,16.2592]
[1778478648495,34.03,80829.18,0.0,0.81647,0.00013,16.24384]
[1778478653529,34.03,80830.67,0.0,0.81665,0.00013,16.23412]
[1778478654537,34.03,80836.71,0.0,0.81742,0.00013,16.19288]
[1778478661143,34.03,80839.53,0.0,0.81776,0.00013,16.17452]
[1778478671213,34.03,80845.0,0.0,0.81843,0.00013,16.1383]
[1778478676690,34.03,80847.13,0.0,0.81869,0.00013,16.12428]
[1778478681726,34.03,80849.11,0.0,0.81895,0.00013,16.11069]
[1778478686762,34.03,80849.69,0.0,0.81902,0.00013,16.1064]
[1778478691797,34.03,80860.41,0.0,0.82042,0.00013,16.02757]
[1778478693810,34.03,80860.16,0.0,0.8204,0.00013,16.02897]
[1778478698845,34.03,80860.96,0.0,0.82051,0.00013,16.02291]
[1778478703881,34.03,80854.29,0.0,0.81968,0.00013,16.06815]
[1778478706901,34.03,80849.84,0.0,0.81912,0.00013,16.09855]
[1778478708917,34.03,80844.3,0.0,0.81842,0.00013,16.13653]
[1778478709924,34.03,80835.41,0.0,0.81728,0.00013,16.19756]
[1778478710930,34.03,80834.67,0.0,0.81719,0.00013,16.20271]
[1778478712944,34.03,80829.61,0.0,0.81654,0.00013,16.23743]
[1778478717981,34.03,80826.08,0.0,0.81609,0.00013,16.26163]
[1778478718985,34.03,80820.27,0.0,0.81535,0.00013,16.3013]
[1778478725028,34.03,80819.35,0.0,0.81523,0.00013,16.30734]
[1778478729056,34.03,80814.26,0.0,0.81458,0.00013,16.3419]
[1778478734090,34.03,80808.56,0.0,0.81386,0.00013,16.38037]
[1778478739127,34.03,80807.21,0.0,0.81369,0.00013,16.38914]
[1778478744161,34.02,80806.39,0.0,0.81359,0.00013,16.39433]
[1778478747184,34.02,80791.84,0.0,0.81172,0.00013,16.49324]
[1778478753226,34.02,80791.65,0.0,0.81173,0.00013,16.4895]
[1778478759267,34.02,80789.89,0.0,0.81151,0.00013,16.50103]
[1778478764302,34.02,80788.16,0.0,0.81129,0.00013,16.51276]
[1778478769337,34.02,80786.84,0.0,0.81113,0.00013,16.52117]
[1778478774373,34.02,80788.38,0.0,0.81133,0.00013,16.51076]
[1778478779407,34.02,80786.06,0.0,0.81103,0.00013,16.5266]
[1778478781421,34.02,80793.84,0.0,0.81204,0.00013,16.47354]
[1778478786456,34.02,80798.83,0.0,0.81269,0.00013,16.43902]
[1778478789477,34.02,80804.34,0.0,0.81341,0.00013,16.4013]
[1778478792498,34.02,80809.58,0.0,0.81408,0.00013,16.36553]
[1778478797538,34.02,80813.9,0.0,0.81464,0.00013,16.33609]
[1778478802133,34.02,80819.08,0.0,0.8153,0.00013,16.30083]
[1778478806599,34.02,80812.09,0.0,0.8144,0.00013,16.34863]
[1778478807605,34.02,80806.49,0.0,0.81368,0.00013,16.38677]
[1778478812203,34.02,80799.48,0.0,0.81283,0.00013,16.42915]
[1778478817676,34.02,80795.36,0.0,0.81231,0.00013,16.45651]
[1778478822711,34.01,80793.85,0.0,0.81212,0.00013,16.4661]
[1778478827747,34.01,80789.64,0.0,0.81159,0.00013,16.49415]
[1778478832782,34.01,80786.78,0.0,0.81123,0.00013,16.51291]
[1778478837817,34.01,80789.2,0.0,0.81156,0.00013,16.49572]
[1778478842851,34.01,80786.13,0.0,0.81117,0.00013,16.51607]
[1778478847887,34.0,80783.1,0.0,0.81079,0.00013,16.53608]
[1778478852923,34.0,80785.4,0.0,0.8111,0.00013,16.51977]
[1778478857957,34.0,80783.59,0.0,0.81087,0.00013,16.53156]
[1778478862992,34.0,80783.72,0.0,0.8109,0.00013,16.53014]
[1778478869035,34.0,80787.26,0.0,0.81137,0.00013,16.50557]
[1778478874069,34.0,80785.98,0.0,0.81125,0.00013,16.50922]
[1778478879105,34.0,80788.33,0.0,0.81156,0.00013,16.49286]
[1778478884140,34.0,80785.92,0.0,0.81125,0.00013,16.50901]
[1778478886155,34.0,80792.7,0.0,0.81213,0.00013,16.46271]
[1778478889175,34.0,80798.39,0.0,0.81287,0.00013,16.42392]
[1778478894210,34.0,80800.56,0.0,0.81315,0.00013,16.40919]
[1778478897235,34.0,80842.12,0.0,0.81848,0.00013,16.12449]
[1778478898239,34.0,80847.22,0.0,0.81912,0.00013,16.08973]
[1778478903274,34.0,80842.6,0.0,0.81853,0.00013,16.12156]
[1778478909316,34.0,80840.91,0.0,0.81831,0.00013,16.13388]
[1778478913346,34.0,80831.48,0.0,0.8171,0.00013,16.19907]
[1778478918379,34.0,80833.56,0.0,0.81735,0.00013,16.18521]
[1778478923414,34.0,80834.55,0.0,0.81747,0.00013,16.17874]
[1778478928450,34.0,80835.14,0.0,0.81754,0.00013,16.17496]
[1778478934493,34.0,80835.21,0.0,0.81759,0.00013,16.16991]
[1778478939528,34.0,80849.22,0.0,0.81936,0.00013,16.07397]
[1778478945570,34.0,80853.98,0.0,0.81997,0.00013,16.04123]
[1778478949599,34.0,80859.68,0.0,0.82068,0.00013,16.00261]
[1778478955641,34.01,80860.75,0.0,0.8208,0.00013,15.99587]
[1778478963258,34.01,80857.9,0.0,0.82042,0.00013,16.01662]
[1778478968732,34.01,80862.18,0.0,0.82096,0.00013,15.9872]
[1778478974776,34.01,80866.74,0.0,0.82153,0.00013,15.95621]
[1778478978802,34.01,80860.6,0.0,0.82074,0.00013,15.99897]
[1778478983841,34.01,80856.41,0.0,0.82021,0.00013,16.02818]
[1778478988876,34.01,80855.73,0.0,0.82012,0.00013,16.03327]
[1778478989884,34.01,80849.95,0.0,0.81938,0.00013,16.07302]
[1778478994918,34.01,80847.83,0.0,0.81915,0.00013,16.08292]
[1778478999954,34.01,80846.09,0.0,0.81893,0.00013,16.09504]
[1778479004988,34.02,80845.94,0.0,0.8189,0.00013,16.09625]
[1778479010036,34.02,80845.68,0.0,0.81887,0.00013,16.09824]
[1778479015067,34.02,80842.83,0.0,0.8185,0.00013,16.11803]
[1778479020102,34.02,80845.52,0.0,0.81884,0.00013,16.09994]
[1778479025137,34.02,80838.41,0.0,0.81792,0.00013,16.14938]
[1778479027151,34.02,80835.37,0.0,0.81753,0.00013,16.17065]
[1778479032187,34.02,80833.85,0.0,0.81732,0.00013,16.18192]
[1778479038228,34.02,80834.95,0.0,0.81744,0.00013,16.17521]
[1778479043267,34.03,80837.59,0.0,0.81777,0.00013,16.15778]
[1778479050311,34.03,80839.52,0.0,0.818,0.00013,16.14527]
[1778479055346,34.03,80842.36,0.0,0.81839,0.00013,16.12143]
[1778479058368,34.03,80851.03,0.0,0.81949,0.00013,16.06215]
[1778479063403,34.03,80853.27,0.0,0.81977,0.00013,16.04686]
[1778479068437,34.03,80850.92,0.0,0.81947,0.00013,16.06312]
[1778479073473,34.03,80849.73,0.0,0.81932,0.00013,16.07145]
[1778479079515,34.03,80846.95,0.0,0.81896,0.00013,16.09071]
[1778479085557,34.03,80844.6,0.0,0.81866,0.00013,16.10704]
[1778479090592,34.03,80843.17,0.0,0.81847,0.00013,16.11697]
[1778479095626,34.03,80844.34,0.0,0.81862,0.00013,16.10914]
[1778479100662,34.03,80843.48,0.0,0.81851,0.00013,16.11525]
[1778479105697,34.03,80842.54,0.0,0.81838,0.00013,16.12196]
[1778479110732,34.04,80841.77,0.0,0.81828,0.00013,16.12753]
[1778479115766,34.04,80842.54,0.0,0.81841,0.00013,16.11786]
[1778479120803,34.04,80841.92,0.0,0.81832,0.00013,16.12251]
[1778479126848,34.04,80840.99,0.0,0.81819,0.00013,16.12936]
[1778479132890,34.04,80837.53,0.0,0.81775,0.00013,16.15335]
[1778479137925,34.04,80840.32,0.0,0.8181,0.00013,16.13453]
[1778479144537,34.04,80841.28,0.0,0.81821,0.00013,16.1285]
[1778479146993,34.04,80835.73,0.0,0.8175,0.00013,16.16657]
[1778479148000,34.04,80849.48,0.0,0.81925,0.00013,16.07252]
[1778479153035,34.04,80848.38,0.0,0.8191,0.00013,16.08064]
[1778479162098,34.05,80846.07,0.0,0.81879,0.00013,16.09747]
[1778479169147,34.05,80843.87,0.0,0.81849,0.00013,16.11334]
[1778479174747,34.05,80840.6,0.0,0.81811,0.00013,16.13151]
[1778479180225,34.05,80839.67,0.0,0.81798,0.00013,16.13833]
[1778479185259,34.05,80839.02,0.0,0.81789,0.00013,16.1431]
[1778479190294,34.05,80838.61,0.0,0.81783,0.00013,16.14618]
[1778479193326,34.05,80828.6,0.0,0.81656,0.00013,16.21482]
[1778479194888,34.05,80827.4,0.0,0.8164,0.00013,16.22298]
[1778479197354,34.05,80832.93,0.0,0.81711,0.00013,16.18513]
[1778479202388,34.05,80826.57,0.0,0.8163,0.00013,16.22869]
[1778479203396,34.05,80827.4,0.0,0.8164,0.00013,16.22298]
[1778479208431,34.05,80830.58,0.0,0.81681,0.00013,16.20111]
[1778479213466,34.05,80831.21,0.0,0.81689,0.00013,16.19672]
[1778479218501,34.05,80832.53,0.0,0.81706,0.00013,16.18766]
[1778479221523,34.05,80826.9,0.0,0.81635,0.00013,16.22607]
[1778479226557,34.05,80822.36,0.0,0.81578,0.00013,16.25628]
[1778479231593,34.05,80821.07,0.0,0.81566,0.00013,16.25994]
[1778479234613,34.05,80826.88,0.0,0.8164,0.00013,16.22057]
[1778479239649,34.05,80834.84,0.0,0.8174,0.00013,16.16653]
[1778479244683,34.05,80833.59,0.0,0.81725,0.00013,16.17507]
[1778479249718,34.05,80834.64,0.0,0.81738,0.00013,16.16784]
[1778479255760,34.05,80835.0,0.0,0.81743,0.00013,16.16526]
[1778479261805,34.05,80836.25,0.0,0.81759,0.00013,16.15657]
[1778479266837,34.05,80830.92,0.0,0.81692,0.00013,16.19277]
[1778479271873,34.05,80828.09,0.0,0.81656,0.00013,16.21159]
[1778479276908,34.05,80826.52,0.0,0.81637,0.00013,16.2218]
[1778479281941,34.05,80829.16,0.0,0.81672,0.00013,16.20329]
[1778479286981,34.04,80831.22,0.0,0.81699,0.00013,16.18879]
[1778479291005,34.04,80821.05,0.0,0.81573,0.00013,16.25343]
[1778479295034,34.04,80814.5,0.0,0.81489,0.00013,16.29816]
[1778479299061,34.05,80805.7,0.0,0.81375,0.00013,16.35847]
[1778479300070,34.05,80800.16,0.0,0.81303,0.00013,16.39631]
[1778479305670,34.05,80800.29,0.0,0.81304,0.00013,16.39588]
[1778479311146,34.05,80809.48,0.0,0.81422,0.00013,16.33368]
[1778479317189,34.05,80813.45,0.0,0.81472,0.00013,16.30685]
[1778479322224,34.05,80820.68,0.0,0.81565,0.00013,16.25761]
[1778479327260,34.05,80825.07,0.0,0.81621,0.00013,16.22798]
[1778479333301,34.05,80828.8,0.0,0.81667,0.00013,16.20309]
[1778479343374,34.05,80827.13,0.0,0.81644,0.00013,16.21529]
[1778479345951,34.05,80832.54,0.0,0.81713,0.00013,16.17857]
[1778479356021,34.05,80832.47,0.0,0.81716,0.00013,16.17416]
[1778479364517,34.05,80834.17,0.0,0.81739,0.00013,16.16182]
[1778479366094,34.05,80841.1,0.0,0.81827,0.00013,16.11423]
[1778479371567,34.05,80841.39,0.0,0.81831,0.00013,16.11204]
[1778479376604,34.05,80840.71,0.0,0.81823,0.00013,16.11653]
[1778479380636,34.05,80823.02,0.0,0.81597,0.00013,16.23755]
[1778479381639,34.05,80823.43,0.0,0.81603,0.00013,16.23476]
[1778479387682,34.05,80823.4,0.0,0.81602,0.00013,16.23509]
[1778479392716,34.05,80821.78,0.0,0.81581,0.00013,16.24618]
[1778479397751,34.05,80814.49,0.0,0.81488,0.00013,16.29599]
[1778479402786,34.05,80813.98,0.0,0.81482,0.00013,16.29927]
[1778479406814,34.05,80821.11,0.0,0.81573,0.00013,16.25056]
[1778479411849,34.05,80823.03,0.0,0.81601,0.00013,16.23272]
[1778479416884,34.05,80822.02,0.0,0.81588,0.00013,16.23974]
[1778479421919,34.05,80821.22,0.0,0.81578,0.00013,16.24537]
[1778479426954,34.05,80822.46,0.0,0.81593,0.00013,16.23706]
[1778479431989,34.05,80822.03,0.0,0.81587,0.00013,16.24027]
[1778479438031,34.05,80819.4,0.0,0.81553,0.00013,16.25848]
[1778479442059,34.05,80811.99,0.0,0.81458,0.00013,16.30914]
[1778479449108,34.05,80812.97,0.0,0.8147,0.00013,16.30245]
[1778479454143,34.05,80811.83,0.0,0.81456,0.00013,16.31029]
[1778479456157,34.05,80818.28,0.0,0.81538,0.00013,16.26636]
[1778479461192,34.06,80818.71,0.0,0.81543,0.00013,16.26378]
[1778479462199,34.06,80825.25,0.0,0.81627,0.00013,16.21924]
[1778479464212,34.06,80830.3,0.0,0.81691,0.00013,16.18482]
[1778479469249,34.06,80834.85,0.0,0.81749,0.00013,16.15368]
[1778479474283,34.06,80835.32,0.0,0.81759,0.00013,16.14558]
[1778479479318,34.06,80835.74,0.0,0.81764,0.00013,16.14265]
[1778479484354,34.06,80836.35,0.0,0.81772,0.00013,16.13841]
[1778479486941,34.06,80850.68,0.0,0.81954,0.00013,16.04033]
[1778479488391,34.06,80854.02,0.0,0.81996,0.00013,16.01756]
[1778479493428,34.06,80854.83,0.0,0.82007,0.00013,16.01183]
[1778479498461,34.05,80857.61,0.0,0.82042,0.00013,15.99256]
[1778479500476,34.05,80865.91,0.0,0.82147,0.00013,15.93558]
[1778479501482,34.05,80867.77,0.0,0.8217,0.00013,15.92286]
[1778479503498,34.06,80871.79,0.0,0.8222,0.00013,15.89543]
[1778479507083,34.06,80864.61,0.0,0.82129,0.00013,15.945]
[1778479512559,34.06,80859.67,0.0,0.82067,0.00013,15.97894]
[1778479517153,34.06,80853.91,0.0,0.81995,0.00013,16.01832]
[1778479527223,34.06,80854.89,0.0,0.82007,0.00013,16.01135]
[1778479529679,34.06,80857.03,0.0,0.82034,0.00013,15.99674]
[1778479534716,34.06,80857.69,0.0,0.82046,0.00013,15.98759]
[1778479539754,34.06,80857.87,0.0,0.82048,0.00013,15.98666]
[1778479543777,34.06,80863.86,0.0,0.82123,0.00013,15.94576]
[1778479547806,34.06,80869.23,0.0,0.82189,0.00013,15.90943]
[1778479552841,34.06,80870.69,0.0,0.82207,0.00013,15.89999]
[1778479557876,34.06,80871.52,0.0,0.82216,0.00013,15.89476]
[1778479562911,34.06,80873.39,0.0,0.8224,0.00013,15.88198]
[1778479567951,34.06,80874.37,0.0,0.82253,0.00013,15.8748]
[1778479570972,34.06,80867.28,0.0,0.82164,0.00013,15.92316]
[1778479576008,34.06,80862.09,0.0,0.82099,0.00013,15.95876]
[1778479583056,34.06,80858.82,0.0,0.82058,0.00013,15.98113]
[1778479590106,34.06,80858.76,0.0,0.82057,0.00013,15.98158]
[1778479592120,34.06,80845.7,0.0,0.81896,0.00013,16.06632]
[1778479597154,34.06,80845.01,0.0,0.81887,0.00013,16.07141]
[1778479602190,34.06,80845.09,0.0,0.81887,0.00013,16.07131]
[1778479607225,34.06,80844.08,0.0,0.81873,0.00013,16.07858]
[1778479613267,34.06,80843.27,0.0,0.81862,0.00013,16.08462]
[1778479618303,34.07,80842.98,0.0,0.81857,0.00013,16.08716]
[1778479623337,34.07,80843.01,0.0,0.81857,0.00013,16.08747]
[1778479628373,34.07,80842.2,0.0,0.81846,0.00013,16.09364]
[1778479630386,34.07,80847.34,0.0,0.8191,0.00013,16.05876]
[1778479635421,34.07,80848.42,0.0,0.81923,0.00013,16.05208]
[1778479643477,34.07,80849.14,0.0,0.8193,0.00013,16.04818]
[1778479648512,34.08,80848.82,0.0,0.81925,0.00013,16.05093]
[1778479654558,34.08,80847.13,0.0,0.81906,0.00013,16.05821]
[1778479659593,34.08,80846.04,0.0,0.81891,0.00013,16.06621]
[1778479664628,34.08,80845.72,0.0,0.81886,0.00013,16.06902]
[1778479669664,34.08,80846.25,0.0,0.81892,0.00013,16.0661]
[1778479675705,34.08,80848.7,0.0,0.81921,0.00013,16.05039]
[1778479680741,34.09,80845.19,0.0,0.81875,0.00013,16.07527]
[1778479686784,34.09,80845.08,0.0,0.81872,0.00013,16.07696]
[1778479690817,34.09,80851.95,0.0,0.81958,0.00013,16.03043]
[1778479691828,34.09,80868.04,0.0,0.8216,0.00013,15.92026]
[1778479692831,34.09,80867.44,0.0,0.82152,0.00013,15.92459]
[1778479698441,34.09,80871.88,0.0,0.82206,0.00013,15.89517]
[1778479702900,34.09,80876.92,0.0,0.82269,0.00012,15.86068]
[1778479706932,34.09,80883.99,0.0,0.82357,0.00012,15.81232]
[1778479708946,34.09,80888.15,0.0,0.82408,0.00012,15.78397]
[1778479711970,34.09,80892.74,0.0,0.8247,0.00012,15.74746]
[1778479715997,34.09,80898.85,0.0,0.82545,0.00012,15.70561]
[1778479721032,34.1,80897.86,0.0,0.82532,0.00012,15.71289]
[1778479726067,34.1,80897.38,0.0,0.82524,0.00012,15.71734]
[1778479731102,34.1,80898.05,0.0,0.82531,0.00012,15.71372]
[1778479734124,34.1,80903.89,0.0,0.82602,0.00012,15.67384]
[1778479739160,34.1,80909.69,0.0,0.82672,0.00012,15.63469]
[1778479742179,34.1,80921.83,0.0,0.82821,0.00012,15.5513]
[1778479747214,34.1,80925.87,0.0,0.8287,0.00012,15.52366]
[1778479752250,34.11,80929.49,0.0,0.82914,0.00012,15.49908]
[1778479757284,34.11,80928.19,0.0,0.82897,0.00012,15.50846]
[1778479762319,34.11,80929.35,0.0,0.82911,0.00012,15.50097]
[1778479767355,34.11,80928.09,0.0,0.82894,0.00012,15.51016]
[1778479772389,34.11,80922.33,0.0,0.82827,0.00012,15.54537]
[1778479777424,34.11,80917.65,0.0,0.82769,0.00012,15.57774]
[1778479782459,34.11,80921.48,0.0,0.82816,0.00012,15.55144]
[1778479787494,34.11,80918.69,0.0,0.82782,0.00012,15.57058]
[1778479792532,34.11,80918.04,0.0,0.82774,0.00012,15.57498]
[1778479797567,34.11,80918.46,0.0,0.8278,0.00012,15.57204]
[1778479802602,34.11,80917.49,0.0,0.82768,0.00012,15.57862]
[1778479807638,34.11,80918.59,0.0,0.82782,0.00012,15.57087]
[1778479810658,34.11,80924.66,0.0,0.82856,0.00012,15.52915]
[1778479815693,34.11,80924.56,0.0,0.82854,0.00012,15.52998]
[1778479819302,34.11,80935.21,0.0,0.82984,0.00012,15.45691]
[1778479820729,34.11,80941.16,0.0,0.83056,0.00012,15.4161]
[1778479825764,34.11,80942.02,0.0,0.83066,0.00012,15.41042]
[1778479829372,34.11,80934.15,0.0,0.8297,0.00012,15.46452]
[1778479831809,34.11,80931.28,0.0,0.8294,0.00012,15.47924]
[1778479836848,34.11,80931.25,0.0,0.8294,0.00012,15.47901]
[1778479841887,34.11,80935.48,0.0,0.82992,0.00012,15.44967]
[1778479846918,34.11,80935.49,0.0,0.82992,0.00012,15.44956]
[1778479850950,34.11,80940.87,0.0,0.83057,0.00012,15.41248]
[1778479853968,34.11,80946.16,0.0,0.83121,0.00012,15.37653]
[1778479859584,34.11,80944.97,0.0,0.83104,0.00012,15.3863]
[1778479865050,34.12,80945.17,0.0,0.83104,0.00012,15.38607]
[1778479870085,34.12,80946.12,0.0,0.83114,0.00012,15.38067]
[1778479871091,34.12,80955.57,0.0,0.83227,0.00012,15.31579]
[1778479872098,34.12,80958.8,0.0,0.83266,0.00012,15.29383]
[1778479877136,34.13,80961.18,0.0,0.83292,0.00012,15.27894]
[1778479882169,34.13,80970.15,0.0,0.83398,0.00012,15.21801]
[1778479883175,34.13,80963.57,0.0,0.83318,0.00012,15.26378]
[1778479885189,34.13,80963.35,0.0,0.83314,0.00012,15.26596]
[1778479887204,34.13,80968.51,0.0,0.83374,0.00012,15.23141]
[1778479889218,34.13,80978.02,0.0,0.83487,0.00012,15.16626]
[1778479894253,34.13,80976.34,0.0,0.83471,0.00012,15.17333]
[1778479899288,34.14,80973.02,0.0,0.83431,0.00012,15.19636]
[1778479904322,34.14,80970.75,0.0,0.83403,0.00012,15.2122]
[1778479909357,34.14,80970.8,0.0,0.83403,0.00012,15.21213]
[1778479914392,34.14,80973.12,0.0,0.83429,0.00012,15.19735]
[1778479919427,34.14,80972.32,0.0,0.83419,0.00012,15.20347]
[1778479921441,34.14,80966.74,0.0,0.8335,0.00012,15.24278]
[1778479926488,34.15,80967.13,0.0,0.83352,0.00012,15.24212]
[1778479930513,34.15,80957.66,0.0,0.83236,0.00012,15.30872]
[1778479935547,34.15,80958.09,0.0,0.83238,0.00012,15.30735]
[1778479940584,34.16,80956.5,0.0,0.83216,0.00012,15.31977]
[1778479942599,34.16,80962.76,0.0,0.83291,0.00012,15.27731]
[1778479947632,34.16,80959.58,0.0,0.8325,0.00012,15.3008]
[1778479952667,34.17,80957.9,0.0,0.83231,0.00012,15.30902]
[1778479957702,34.18,80955.41,0.0,0.83194,0.00012,15.33007]
[1778479962737,34.21,80954.1,0.0,0.83156,0.00012,15.35225]
[1778479968779,34.23,80952.41,0.0,0.83125,0.00012,15.37003]
[1778479973819,34.24,80954.53,0.0,0.8314,0.00012,15.36192]
[1778479980445,34.26,80956.07,0.0,0.83146,0.00012,15.35872]
[1778479983886,34.26,80945.03,0.0,0.83011,0.00012,15.43526]
[1778479986907,34.26,80939.79,0.0,0.82947,0.00012,15.47168]
[1778479991943,34.26,80934.33,0.0,0.82879,0.00012,15.50966]
[1778479997984,34.27,80933.48,0.0,0.82868,0.00012,15.51604]
[1778480003020,34.27,80931.82,0.0,0.82847,0.00012,15.5278]
[1778480008063,34.27,80931.42,0.0,0.82842,0.00012,15.53088]
[1778480012092,34.27,80924.58,0.0,0.82762,0.00012,15.5731]
[1778480016119,34.27,80920.58,0.0,0.82713,0.00012,15.60055]
[1778480020726,34.27,80926.0,0.0,0.82779,0.00012,15.56358]
[1778480026190,34.27,80925.12,0.0,0.82768,0.00012,15.56981]
[1778480031224,34.27,80924.71,0.0,0.82762,0.00012,15.57274]
[1778480037271,34.27,80926.46,0.0,0.82783,0.00012,15.56099]
[1778480042306,34.27,80919.4,0.0,0.82697,0.00012,15.60948]
[1778480045333,34.27,80913.71,0.0,0.82627,0.00012,15.64834]
[1778480048354,34.27,80915.41,0.0,0.82648,0.00012,15.63648]
[1778480053390,34.27,80911.45,0.0,0.826,0.00012,15.66358]
[1778480056411,34.27,80905.49,0.0,0.82525,0.00012,15.70493]
[1778480061445,34.27,80908.4,0.0,0.82559,0.00012,15.68618]
[1778480066479,34.28,80910.57,0.0,0.82585,0.00012,15.67214]
[1778480068496,34.28,80915.8,0.0,0.82648,0.00012,15.63698]
[1778480073528,34.28,80918.47,0.0,0.82683,0.00012,15.61443]
[1778480078563,34.28,80915.04,0.0,0.82641,0.00012,15.63812]
[1778480083599,34.28,80914.47,0.0,0.82634,0.00012,15.64204]
[1778480088633,34.28,80915.15,0.0,0.82642,0.00012,15.6374]
[1778480093669,34.28,80916.52,0.0,0.82659,0.00012,15.62816]
[1778480098703,34.28,80916.16,0.0,0.82654,0.00012,15.63078]
[1778480103738,34.28,80917.35,0.0,0.82667,0.00012,15.62338]
[1778480109782,34.29,80914.77,0.0,0.82634,0.00012,15.64219]
[1778480114817,34.29,80904.41,0.0,0.82505,0.00012,15.7139]
[1778480116831,34.29,80896.63,0.0,0.82408,0.00012,15.7672]
[1778480120860,34.29,80890.07,0.0,0.82327,0.00012,15.81213]
[1778480125894,34.29,80889.64,0.0,0.82321,0.00012,15.81503]
[1778480130929,34.29,80888.27,0.0,0.82305,0.00012,15.8243]
[1778480132943,34.29,80894.51,0.0,0.82386,0.00012,15.77688]
[1778480133956,34.29,80900.64,0.0,0.82462,0.00012,15.73512]
[1778480136976,34.29,80907.88,0.0,0.8255,0.00012,15.68608]
[1778480141578,34.29,80913.63,0.0,0.82619,0.00012,15.64758]
[1778480144025,34.29,80909.66,0.0,0.8257,0.00012,15.67494]
[1778480149061,34.29,80912.86,0.0,0.82609,0.00012,15.65354]
[1778480151648,34.29,80918.38,0.0,0.82676,0.00012,15.61613]
[1778480157121,34.3,80925.85,0.0,0.82766,0.00012,15.56552]
[1778480162154,34.3,80928.16,0.0,0.82794,0.00012,15.54987]
[1778480163163,34.3,80920.03,0.0,0.82695,0.00012,15.60563]
[1778480164168,34.3,80916.7,0.0,0.82654,0.00012,15.62847]
[1778480169207,34.3,80917.83,0.0,0.82667,0.00012,15.62101]
[1778480174241,34.3,80918.13,0.0,0.8267,0.00012,15.61922]
[1778480179276,34.3,80916.64,0.0,0.82652,0.00012,15.62966]
[1778480184311,34.3,80916.33,0.0,0.82647,0.00012,15.63212]
[1778480189346,34.3,80918.86,0.0,0.82678,0.00012,15.61514]
[1778480194381,34.3,80922.72,0.0,0.82728,0.00012,15.58433]
[1778480199416,34.3,80920.52,0.0,0.827,0.00012,15.59983]
[1778480204451,34.3,80920.64,0.0,0.82701,0.00012,15.59943]
[1778480210493,34.31,80921.4,0.0,0.82709,0.00012,15.59477]
[1778480215528,34.31,80914.53,0.0,0.82625,0.00012,15.64215]
[1778480220563,34.31,80913.6,0.0,0.82613,0.00012,15.64878]
[1778480225598,34.31,80915.1,0.0,0.82631,0.00012,15.63878]
[1778480230636,34.31,80910.33,0.0,0.82572,0.00012,15.67163]
[1778480232654,34.31,80907.53,0.0,0.82537,0.00012,15.69074]
[1778480237684,34.31,80905.95,0.0,0.82518,0.00012,15.70143]
[1778480242723,34.31,80905.02,0.0,0.82507,0.00012,15.70769]
[1778480247756,34.31,80903.61,0.0,0.82489,0.00012,15.7172]
[1778480249768,34.31,80908.75,0.0,0.82553,0.00012,15.68215]
[1778480254803,34.31,80906.48,0.0,0.82528,0.00012,15.6929]
[1778480259838,34.31,80902.82,0.0,0.82483,0.00012,15.718]
[1778480264876,34.31,80899.18,0.0,0.82438,0.00012,15.7429]
[1778480269908,34.31,80896.41,0.0,0.82404,0.00012,15.76184]
[1778480274946,34.31,80895.11,0.0,0.82388,0.00012,15.77076]
[1778480279978,34.31,80894.63,0.0,0.82382,0.00012,15.77407]
[1778480286021,34.31,80891.4,0.0,0.82342,0.00012,15.7961]
[1778480290049,34.31,80897.36,0.0,0.82415,0.00012,15.75552]
[1778480295085,34.31,80898.15,0.0,0.82425,0.00012,15.75034]
[1778480298109,34.31,80888.3,0.0,0.82303,0.00012,15.81752]
[1778480303146,34.31,80889.67,0.0,0.8232,0.00012,15.80793]
[1778480304150,34.31,80875.03,0.0,0.82138,0.00012,15.90756]
[1778480308185,34.31,80857.2,0.0,0.81915,0.00013,16.02844]
[1778480310200,34.31,80843.95,0.0,0.81748,0.00013,16.11844]
[1778480312784,34.31,80830.5,0.0,0.81581,0.00013,16.20464]
[1778480318302,34.3,80830.12,0.0,0.81578,0.00013,16.20632]
[1778480323337,34.3,80834.79,0.0,0.81638,0.00013,16.17409]
[1778480330387,34.3,80832.47,0.0,0.8161,0.00013,16.18901]
[1778480332924,34.3,80842.41,0.0,0.81737,0.00013,16.12135]
[1778480338442,34.3,80846.3,0.0,0.81786,0.00013,16.09486]
[1778480343477,34.3,80844.43,0.0,0.81762,0.00013,16.1077]
[1778480348512,34.3,80847.77,0.0,0.81804,0.00013,16.08528]
[1778480353547,34.3,80844.54,0.0,0.81763,0.00013,16.10753]
[1778480358583,34.3,80844.0,0.0,0.81755,0.00013,16.11153]
[1778480361604,34.3,80836.16,0.0,0.81656,0.00013,16.16493]
[1778480366638,34.3,80840.6,0.0,0.81712,0.00013,16.13484]
[1778480371673,34.3,80840.37,0.0,0.81712,0.00013,16.13177]
[1778480376708,34.3,80842.11,0.0,0.81734,0.00013,16.12028]
[1778480381743,34.31,80838.42,0.0,0.81686,0.00013,16.14578]
[1778480387786,34.31,80837.17,0.0,0.8167,0.00013,16.15458]
[1778480392820,34.31,80838.02,0.0,0.8168,0.00013,16.14911]
[1778480397854,34.31,80842.86,0.0,0.81741,0.00013,16.11665]
[1778480400877,34.31,80849.44,0.0,0.81823,0.00013,16.07236]
[1778480405911,34.31,80849.63,0.0,0.81824,0.00013,16.07199]
[1778480408940,34.31,80856.51,0.0,0.8191,0.00013,16.02584]
[1778480410947,34.31,80859.52,0.0,0.81947,0.00013,16.00557]
[1778480415981,34.31,80863.14,0.0,0.81994,0.00013,15.98052]
[1778480421018,34.31,80863.04,0.0,0.81993,0.00013,15.98088]
[1778480426052,34.31,80861.67,0.0,0.81976,0.00013,15.98983]
[1778480431087,34.31,80862.9,0.0,0.81997,0.00013,15.97619]
[1778480437129,34.31,80862.77,0.0,0.81996,0.00013,15.97668]
[1778480442164,34.31,80862.93,0.0,0.81998,0.00013,15.97529]
[1778480448209,34.31,80863.81,0.0,0.8201,0.00013,15.96898]
[1778480453242,34.31,80875.65,0.0,0.82158,0.00012,15.88819]
[1778480458277,34.31,80878.22,0.0,0.8219,0.00012,15.8708]
[1778480463313,34.31,80883.06,0.0,0.8225,0.00012,15.83799]
[1778480468347,34.31,80888.44,0.0,0.82316,0.00012,15.80171]
[1778480473915,34.31,80888.05,0.0,0.82311,0.00012,15.80466]
[1778480479424,34.31,80888.85,0.0,0.82321,0.00012,15.79945]
[1778480484460,34.31,80891.69,0.0,0.82355,0.00012,15.78036]
[1778480486474,34.31,80896.92,0.0,0.8242,0.00012,15.74489]
[1778480491508,34.31,80896.43,0.0,0.82417,0.00012,15.74393]
[1778480495536,34.31,80908.21,0.0,0.82561,0.00012,15.664]
[1778480496543,34.31,80909.31,0.0,0.82574,0.00012,15.6567]
[1778480501583,34.32,80914.64,0.0,0.82638,0.00012,15.6214]
[1778480506613,34.32,80918.36,0.0,0.82682,0.00012,15.59704]
[1778480511649,34.32,80921.33,0.0,0.82716,0.00012,15.57777]
[1778480517691,34.33,80925.34,0.0,0.82763,0.00012,15.55154]
[1778480519705,34.33,80934.01,0.0,0.82868,0.00012,15.49272]
[1778480521720,34.33,80936.14,0.0,0.82893,0.00012,15.47876]
[1778480526753,34.33,80937.56,0.0,0.82907,0.00012,15.4706]
[1778480531788,34.33,80936.24,0.0,0.8289,0.00012,15.48039]
[1778480537830,34.34,80935.15,0.0,0.82875,0.00012,15.48867]
[1778480542865,34.34,80935.53,0.0,0.82879,0.00012,15.48655]
[1778480547900,34.34,80940.64,0.0,0.82941,0.00012,15.45186]
[1778480549914,34.34,80947.83,0.0,0.83028,0.00012,15.40263]
[1778480550922,34.34,80947.75,0.0,0.83027,0.00012,15.40322]
[1778480555956,34.34,80946.2,0.0,0.83012,0.00012,15.40924]
[1778480561998,34.34,80941.04,0.0,0.82949,0.00012,15.44487]
[1778480567033,34.34,80940.25,0.0,0.82938,0.00012,15.45058]
[1778480572068,34.34,80938.35,0.0,0.82915,0.00012,15.46391]
[1778480577103,34.34,80938.28,0.0,0.82912,0.00012,15.46554]
[1778480581131,34.35,80943.81,0.0,0.82977,0.00012,15.42873]
[1778480582138,34.35,80960.18,0.0,0.83174,0.00012,15.31684]
[1778480583145,34.35,80968.2,0.0,0.8327,0.00012,15.2622]
[1778480584152,34.35,80968.61,0.0,0.83274,0.00012,15.25972]
[1778480589196,34.35,80968.67,0.0,0.83272,0.00012,15.26128]
[1778480594230,34.36,80966.92,0.0,0.83248,0.00012,15.27485]
[1778480599264,34.36,80967.81,0.0,0.83256,0.00012,15.27043]
[1778480605309,34.37,80966.26,0.0,0.83234,0.00012,15.28304]
[1778480610342,34.37,80965.5,0.0,0.83222,0.00012,15.28991]
[1778480615377,34.38,80959.59,0.0,0.83152,0.00012,15.32705]
[1778480620413,34.38,80960.42,0.0,0.8316,0.00012,15.3228]
[1778480625447,34.38,80960.42,0.0,0.83158,0.00012,15.32417]
[1778480628468,34.38,80965.43,0.0,0.83216,0.00012,15.29081]
[1778480633503,34.39,80964.84,0.0,0.83206,0.00012,15.29646]
[1778480638538,34.39,80963.94,0.0,0.83193,0.00012,15.30422]
[1778480643575,34.4,80961.23,0.0,0.83158,0.00012,15.32434]
[1778480647605,34.4,80954.77,0.0,0.83078,0.00012,15.36954]
[1778480652636,34.4,80956.2,0.0,0.83093,0.00012,15.36103]
[1778480657673,34.41,80958.89,0.0,0.83123,0.00012,15.34395]
[1778480665253,34.41,80957.72,0.0,0.83106,0.00012,15.35377]
[1778480670763,34.41,80958.96,0.0,0.83118,0.00012,15.34683]
[1778480675324,34.42,80965.56,0.0,0.83199,0.00012,15.29811]
[1778480676806,34.42,80965.23,0.0,0.83195,0.00012,15.30068]
[1778480681840,34.42,80964.54,0.0,0.83184,0.00012,15.30698]
[1778480686876,34.43,80964.91,0.0,0.83186,0.00012,15.30608]
[1778480691911,34.43,80964.43,0.0,0.83177,0.00012,15.311]
[1778480696946,34.43,80963.31,0.0,0.83162,0.00012,15.31947]
[1778480701981,34.43,80967.31,0.0,0.83208,0.00012,15.29324]
[1778480707019,34.44,80973.24,0.0,0.83276,0.00012,15.25454]
[1778480713058,34.44,80976.18,0.0,0.83308,0.00012,15.23627]
[1778480719100,34.45,80976.95,0.0,0.83314,0.00012,15.23267]
[1778480724136,34.45,80978.03,0.0,0.83325,0.00012,15.22663]
[1778480729172,34.45,80978.51,0.0,0.83329,0.00012,15.22466]
[1778480734205,34.46,80978.96,0.0,0.83336,0.00012,15.21798]
[1778480739240,34.46,80979.08,0.0,0.83334,0.00012,15.21876]
[1778480744275,34.47,80979.31,0.0,0.83334,0.00012,15.21884]
[1778480749311,34.47,80981.83,0.0,0.83361,0.00012,15.20362]
[1778480754345,34.47,80981.93,0.0,0.83359,0.00012,15.2046]
[1778480759380,34.48,80983.02,0.0,0.83369,0.00012,15.19882]
[1778480760389,34.48,80994.8,0.0,0.83509,0.00012,15.11842]
[1778480761396,34.48,81011.0,0.0,0.83698,0.00012,15.00853]
[1778480763408,34.48,81012.62,0.0,0.83717,0.00012,14.99781]
[1778480768443,34.48,81013.39,0.0,0.83724,0.00012,14.99349]
[1778480773479,34.49,81014.42,0.0,0.83735,0.00012,14.98741]
[1778480778515,34.49,81015.92,0.0,0.83751,0.00012,14.9781]
[1778480783550,34.49,81017.8,0.0,0.83771,0.00012,14.96622]
[1778480785565,34.49,81037.52,0.0,0.84,0.00012,14.83185]
[1778480790598,34.5,81034.81,0.0,0.83966,0.00012,14.85197]
[1778480795634,34.5,81027.23,0.0,0.83879,0.00012,14.90074]
[1778480796640,34.51,81019.68,0.0,0.83786,0.00012,14.95485]
[1778480800669,34.53,81011.46,0.0,0.83676,0.00012,15.01976]
[1778480806259,34.55,81013.24,0.0,0.83681,0.00012,15.01663]
[1778480811750,34.57,81008.78,0.0,0.83615,0.00012,15.05515]
[1778480813759,34.57,80997.12,0.0,0.83478,0.00012,15.13487]
[1778480816331,34.57,80986.84,0.0,0.83355,0.00012,15.20558]
[1778480816780,34.57,80986.84,0.0,0.83354,0.00012,15.20588]
[1778480821820,34.58,80989.71,0.0,0.83386,0.00012,15.18783]
[1778480824836,34.58,80997.95,0.0,0.83482,0.00012,15.13264]
[1778480829870,34.58,80998.24,0.0,0.83483,0.00012,15.13211]
[1778480832893,34.59,80990.7,0.0,0.83392,0.00012,15.18443]
[1778480833901,34.59,80990.69,0.0,0.83391,0.00012,15.18484]
[1778480838934,34.59,80991.68,0.0,0.834,0.00012,15.17985]
[1778480843968,34.59,80991.99,0.0,0.83401,0.00012,15.17952]
[1778480849004,34.6,80990.1,0.0,0.83375,0.00012,15.19409]
[1778480854039,34.6,80988.3,0.0,0.83355,0.00012,15.20313]
[1778480859078,34.61,80984.65,0.0,0.83309,0.00012,15.22956]
[1778480864113,34.61,80982.21,0.0,0.83278,0.00012,15.24759]
[1778480869151,34.61,80977.89,0.0,0.83224,0.00012,15.27816]
[1778480874214,34.62,80981.12,0.0,0.83261,0.00012,15.25736]
[1778480879239,34.62,80977.61,0.0,0.83217,0.00012,15.28225]
[1778480885285,34.62,80977.15,0.0,0.8321,0.00012,15.28642]
[1778480890317,34.62,80975.38,0.0,0.83187,0.00012,15.29926]
[1778480895351,34.63,80977.94,0.0,0.83217,0.00012,15.2826]
[1778480900386,34.63,80975.41,0.0,0.83185,0.00012,15.30051]
[1778480905422,34.63,80976.47,0.0,0.83197,0.00012,15.29398]
[1778480907436,34.63,80971.28,0.0,0.83134,0.00012,15.32946]
[1778480912471,34.63,80971.1,0.0,0.83135,0.00012,15.32627]
[1778480917506,34.63,80969.03,0.0,0.8311,0.00012,15.34094]
[1778480922541,34.63,80967.97,0.0,0.83096,0.00012,15.34866]
[1778480927575,34.64,80966.44,0.0,0.83077,0.00012,15.35954]
[1778480932611,34.64,80965.07,0.0,0.8306,0.00012,15.36936]
[1778480937647,34.64,80964.2,0.0,0.83048,0.00012,15.37575]
[1778480942683,34.64,80965.4,0.0,0.83062,0.00012,15.36817]
[1778480947717,34.64,80964.37,0.0,0.83048,0.00012,15.37572]
[1778480952752,34.64,80963.06,0.0,0.83032,0.00012,15.38513]
[1778480957788,34.64,80963.53,0.0,0.83037,0.00012,15.38246]
[1778480962822,34.64,80962.81,0.0,0.83027,0.00012,15.38786]
[1778480967857,34.65,80959.73,0.0,0.82989,0.00012,15.40924]
[1778480972892,34.65,80958.87,0.0,0.82982,0.00012,15.41064]
[1778480977464,34.65,80964.81,0.0,0.83053,0.00012,15.37082]
[1778480978935,34.65,80968.07,0.0,0.83091,0.00012,15.34905]
[1778480983970,34.65,80970.26,0.0,0.83116,0.00012,15.33509]
[1778480989004,34.65,80975.87,0.0,0.83181,0.00012,15.29799]
[1778480994038,34.66,80974.26,0.0,0.8316,0.00012,15.30976]
[1778480999074,34.66,80973.25,0.0,0.83147,0.00012,15.3174]
[1778481002095,34.66,80967.98,0.0,0.83083,0.00012,15.35353]
[1778481003104,34.66,80960.21,0.0,0.8299,0.00012,15.40627]
[1778481004109,34.66,80961.33,0.0,0.83003,0.00012,15.39869]
[1778481007676,34.66,80971.53,0.0,0.83125,0.00012,15.32981]
[1778481013173,34.66,80969.56,0.0,0.831,0.00012,15.34382]
[1778481018208,34.66,80974.28,0.0,0.83156,0.00012,15.31254]
[1778481024252,34.67,80974.66,0.0,0.83158,0.00012,15.31089]
[1778481030292,34.67,80976.15,0.0,0.83175,0.00012,15.30181]
[1778481035327,34.67,80973.56,0.0,0.83146,0.00012,15.31531]
[1778481039355,34.67,80980.2,0.0,0.83224,0.00012,15.27098]
[1778481041370,34.67,80980.75,0.0,0.8323,0.00012,15.26771]
[1778481046404,34.68,80985.84,0.0,0.83288,0.00012,15.23446]
[1778481052446,34.68,80987.86,0.0,0.83309,0.00012,15.22247]
[1778481054473,34.68,81001.37,0.0,0.83468,0.00012,15.13112]
[1778481055467,34.68,80999.5,0.0,0.83445,0.00012,15.1443]
[1778481057484,34.68,80991.52,0.0,0.8335,0.00012,15.19916]
[1778481062516,34.69,80994.81,0.0,0.83386,0.00012,15.17844]
[1778481063525,34.69,80987.63,0.0,0.833,0.00012,15.22773]
[1778481068558,34.69,80984.2,0.0,0.83257,0.00012,15.25224]
[1778481073593,34.7,80982.98,0.0,0.83241,0.00012,15.26166]
[1778481078628,34.7,80982.29,0.0,0.83231,0.00012,15.2674]
[1778481082659,34.7,80974.18,0.0,0.83133,0.00012,15.32305]
[1778481087694,34.7,80972.91,0.0,0.83117,0.00012,15.33231]
[1778481092731,34.7,80970.4,0.0,0.8309,0.00012,15.34507]
[1778481096758,34.71,80963.95,0.0,0.83012,0.00012,15.3892]
[1778481100786,34.71,80949.3,0.0,0.82835,0.00012,15.48845]
[1778481101795,34.71,80941.24,0.0,0.82738,0.00012,15.54285]
[1778481105822,34.71,80947.58,0.0,0.82814,0.00012,15.50025]
[1778481110856,34.71,80948.76,0.0,0.82829,0.00012,15.49225]
[1778481113877,34.71,80943.75,0.0,0.82769,0.00012,15.52577]
[1778481118912,34.7,80943.72,0.0,0.82769,0.00012,15.52541]
[1778481123947,34.7,80940.81,0.0,0.82735,0.00012,15.54448]
[1778481128984,34.7,80935.68,0.0,0.82673,0.00012,15.57925]
[1778481134018,34.7,80933.57,0.0,0.82649,0.00012,15.59254]
[1778481139056,34.7,80936.41,0.0,0.82685,0.00012,15.57251]
[1778481144088,34.7,80934.59,0.0,0.82664,0.00012,15.5841]
[1778481148686,34.69,80944.96,0.0,0.8279,0.00012,15.51353]
[1778481154158,34.69,80946.69,0.0,0.82816,0.00012,15.49668]
[1778481159201,34.69,80949.64,0.0,0.82852,0.00012,15.47643]
[1778481161210,34.69,80956.54,0.0,0.82935,0.00012,15.42961]
[1778481165237,34.69,80958.46,0.0,0.82958,0.00012,15.4166]
[1778481170276,34.69,80959.05,0.0,0.82965,0.00012,15.41271]
[1778481176324,34.69,80958.66,0.0,0.8296,0.00012,15.41556]
[1778481181361,34.69,80958.79,0.0,0.82961,0.00012,15.41496]
[1778481183379,34.69,80952.82,0.0,0.82889,0.00012,15.45551]
[1778481184380,34.69,80952.82,0.0,0.82889,0.00012,15.45552]
[1778481188966,34.7,80959.82,0.0,0.82973,0.00012,15.40831]
[1778481194450,34.7,80960.02,0.0,0.82975,0.00012,15.40731]
[1778481199485,34.7,80959.5,0.0,0.82968,0.00012,15.41127]
[1778481201499,34.7,80950.72,0.0,0.82862,0.00012,15.47081]
[1778481206534,34.7,80953.51,0.0,0.82895,0.00012,15.45201]
[1778481209112,34.7,80961.4,0.0,0.8299,0.00012,15.39874]
[1778481210564,34.7,80965.49,0.0,0.83039,0.00012,15.37116]
[1778481215599,34.7,80964.36,0.0,0.83028,0.00012,15.37468]
[1778481220634,34.7,80962.6,0.0,0.83005,0.00012,15.38745]
[1778481225679,34.7,80964.38,0.0,0.83026,0.00012,15.3761]
[1778481230704,34.71,80966.14,0.0,0.83045,0.00012,15.36498]
[1778481235739,34.71,80967.07,0.0,0.83055,0.00012,15.35957]
[1778481244801,34.71,80966.38,0.0,0.83044,0.00012,15.36576]
[1778481249839,34.71,80963.33,0.0,0.83006,0.00012,15.38715]
[1778481253866,34.72,80952.91,0.0,0.8288,0.00012,15.458]
[1778481258901,34.72,80952.13,0.0,0.82871,0.00012,15.4635]
[1778481262929,34.72,80943.74,0.0,0.82769,0.00012,15.52013]
[1778481267964,34.71,80946.24,0.0,0.828,0.00012,15.50293]
[1778481273000,34.71,80949.53,0.0,0.82844,0.00012,15.47551]
[1778481278035,34.71,80950.92,0.0,0.82862,0.00012,15.46587]
[1778481283073,34.71,80948.75,0.0,0.82836,0.00012,15.48023]
[1778481288104,34.71,80945.93,0.0,0.82803,0.00012,15.49879]
[1778481291126,34.71,80938.98,0.0,0.82719,0.00012,15.54531]
[1778481297168,34.71,80940.08,0.0,0.82734,0.00012,15.53687]
[1778481302203,34.71,80938.31,0.0,0.82714,0.00012,15.54803]
[1778481307239,34.7,80935.7,0.0,0.82684,0.00012,15.56478]
[1778481313280,34.7,80935.2,0.0,0.8268,0.00012,15.56715]
[1778481318319,34.7,80936.05,0.0,0.82692,0.00012,15.56064]
[1778481323350,34.7,80938.31,0.0,0.8272,0.00012,15.54466]
[1778481328385,34.69,80938.25,0.0,0.82721,0.00012,15.54435]
[1778481333420,34.69,80939.52,0.0,0.82741,0.00012,15.53014]
[1778481338455,34.69,80939.4,0.0,0.82741,0.00012,15.53022]
[1778481343497,34.69,80941.86,0.0,0.82772,0.00012,15.51287]
[1778481348528,34.69,80942.3,0.0,0.82779,0.00012,15.50917]
[1778481353561,34.69,80940.9,0.0,0.82763,0.00012,15.51782]
[1778481356582,34.68,80930.31,0.0,0.82635,0.00012,15.58911]
[1778481357589,34.68,80929.8,0.0,0.82629,0.00012,15.59271]
[1778481362625,34.68,80938.32,0.0,0.82733,0.00012,15.53481]
[1778481363635,34.68,80939.68,0.0,0.82749,0.00012,15.52563]
[1778481364638,34.68,80951.73,0.0,0.82895,0.00012,15.44394]
[1778481365645,34.68,80952.58,0.0,0.82906,0.00012,15.43812]
[1778481368668,34.68,80938.61,0.0,0.82737,0.00012,15.53243]
[1778481370236,34.68,80940.48,0.0,0.8276,0.00012,15.51943]
[1778481374709,34.68,80934.67,0.0,0.82691,0.00012,15.55802]
[1778481380308,34.68,80931.25,0.0,0.8265,0.00012,15.58084]
[1778481385785,34.68,80929.24,0.0,0.82628,0.00012,15.59301]
[1778481390820,34.67,80927.86,0.0,0.82613,0.00012,15.60114]
[1778481394848,34.67,80921.68,0.0,0.82543,0.00012,15.63736]
[1778481395855,34.67,80915.93,0.0,0.82473,0.00012,15.67623]
[1778481400889,34.67,80910.85,0.0,0.8241,0.00012,15.71067]
[1778481405926,34.67,80906.21,0.0,0.82354,0.00012,15.7418]
[1778481407940,34.67,80913.38,0.0,0.82442,0.00012,15.69342]
[1778481414989,34.67,80910.96,0.0,0.82411,0.00012,15.71007]
[1778481420028,34.67,80910.27,0.0,0.82402,0.00012,15.71496]
[1778481426067,34.67,80915.88,0.0,0.82472,0.00012,15.67673]
[1778481431103,34.67,80916.55,0.0,0.82481,0.00012,15.67149]
[1778481436137,34.67,80917.77,0.0,0.82498,0.00012,15.66252]
[1778481441172,34.67,80918.48,0.0,0.82507,0.00012,15.65721]
[1778481446208,34.66,80918.67,0.0,0.82511,0.00012,15.65524]
[1778481453256,34.66,80918.47,0.0,0.82514,0.00012,15.65077]
[1778481457287,34.66,80928.34,0.0,0.82635,0.00012,15.58363]
[1778481463327,34.66,80930.16,0.0,0.82659,0.00012,15.57039]
[1778481466348,34.66,80936.58,0.0,0.82738,0.00012,15.52652]
[1778481471384,34.66,80936.05,0.0,0.82732,0.00012,15.52952]
[1778481476420,34.65,80936.13,0.0,0.82734,0.00012,15.52841]
[1778481477426,34.65,80945.19,0.0,0.82844,0.00012,15.46705]
[1778481478432,34.65,80950.2,0.0,0.82904,0.00012,15.43313]
[1778481482461,34.65,80938.27,0.0,0.8276,0.00012,15.51374]
[1778481487499,34.65,80945.03,0.0,0.82843,0.00012,15.46764]
[1778481492530,34.65,80946.25,0.0,0.82858,0.00012,15.45919]
[1778481497567,34.65,80946.32,0.0,0.82859,0.00012,15.45854]
[1778481503607,34.65,80951.63,0.0,0.82923,0.00012,15.42242]
[1778481505621,34.65,80958.64,0.0,0.83008,0.00012,15.3749]
[1778481506633,34.65,80962.81,0.0,0.83058,0.00012,15.34669]
[1778481507637,34.65,80968.15,0.0,0.83122,0.00012,15.31058]
[1778481512670,34.65,80970.14,0.0,0.83148,0.00012,15.29289]
[1778481517706,34.65,80973.79,0.0,0.83192,0.00012,15.26811]
[1778481522741,34.66,80969.87,0.0,0.83143,0.00012,15.29563]
[1778481527775,34.66,80967.14,0.0,0.83109,0.00012,15.31485]
[1778481531375,34.66,80959.24,0.0,0.83014,0.00012,15.36876]
[1778481536840,34.66,80959.08,0.0,0.83011,0.00012,15.37026]
[1778481541873,34.66,80955.14,0.0,0.82963,0.00012,15.39741]
[1778481546909,34.66,80948.62,0.0,0.82884,0.00012,15.44194]
[1778481548922,34.66,80946.25,0.0,0.82855,0.00012,15.45804]
[1778481554964,34.66,80944.69,0.0,0.82837,0.00012,15.46856]
[1778481560000,34.66,80943.4,0.0,0.82821,0.00012,15.47719]
[1778481567048,34.66,80942.83,0.0,0.82815,0.00012,15.48082]
[1778481569062,34.66,80935.4,0.0,0.82725,0.00012,15.53098]
[1778481574097,34.66,80931.74,0.0,0.82685,0.00012,15.55036]
[1778481579132,34.66,80930.23,0.0,0.82668,0.00012,15.56016]
[1778481584167,34.66,80928.59,0.0,0.82648,0.00012,15.57087]
[1778481586183,34.66,80922.44,0.0,0.82574,0.00012,15.6122]
[1778481591216,34.66,80923.58,0.0,0.82589,0.00012,15.6038]
[1778481596251,34.65,80927.07,0.0,0.82633,0.00012,15.57956]
[1778481601286,34.65,80928.13,0.0,0.82647,0.00012,15.57168]
[1778481606321,34.65,80921.21,0.0,0.82563,0.00012,15.61794]
[1778481611356,34.65,80923.9,0.0,0.82597,0.00012,15.59948]
[1778481619418,34.65,80926.96,0.0,0.82635,0.00012,15.57841]
[1778481624453,34.65,80927.82,0.0,0.82645,0.00012,15.57232]
[1778481629489,34.65,80931.13,0.0,0.82686,0.00012,15.54969]
[1778481636541,34.65,80929.7,0.0,0.82673,0.00012,15.55426]
[1778481637549,34.65,80915.44,0.0,0.82499,0.00012,15.65055]
[1778481640576,34.65,80903.65,0.0,0.82354,0.00012,15.73026]
[1778481645601,34.65,80899.46,0.0,0.82303,0.00012,15.75828]
[1778481652224,34.65,80900.91,0.0,0.82322,0.00012,15.74817]
[1778481657686,34.64,80900.46,0.0,0.82316,0.00012,15.75103]
[1778481662724,34.64,80899.45,0.0,0.82304,0.00012,15.75768]
[1778481663728,34.64,80884.52,0.0,0.82119,0.00012,15.85857]
[1778481664735,34.64,80880.61,0.0,0.8207,0.00012,15.88495]
[1778481665743,34.64,80885.92,0.0,0.82137,0.00012,15.84896]
[1778481667756,34.64,80887.69,0.0,0.82159,0.00012,15.83673]
[1778481672792,34.64,80888.77,0.0,0.82174,0.00012,15.82876]
[1778481675814,34.64,80893.8,0.0,0.82237,0.00012,15.79438]
[1778481678835,34.64,80888.43,0.0,0.82171,0.00012,15.83019]
[1778481683872,34.64,80890.81,0.0,0.82202,0.00012,15.8132]
[1778481688909,34.63,80894.38,0.0,0.82248,0.00012,15.78826]
[1778481694950,34.63,80895.3,0.0,0.82265,0.00012,15.77625]
[1778481699986,34.63,80897.88,0.0,0.82298,0.00012,15.75815]
[1778481705022,34.63,80895.68,0.0,0.82272,0.00012,15.77225]
[1778481710057,34.63,80896.41,0.0,0.82283,0.00012,15.76645]
[1778481714086,34.62,80888.96,0.0,0.82192,0.00012,15.81603]
[1778481718115,34.62,80886.53,0.0,0.82163,0.00012,15.83147]
[1778481723149,34.62,80884.23,0.0,0.82137,0.00012,15.84551]
[1778481726170,34.62,80878.7,0.0,0.82069,0.00012,15.88267]
[1778481731205,34.62,80874.08,0.0,0.82012,0.00012,15.91323]
[1778481737247,34.61,80872.25,0.0,0.8199,0.00012,15.92503]
[1778481742282,34.61,80870.26,0.0,0.81966,0.00013,15.93808]
[1778481744296,34.61,80861.97,0.0,0.81863,0.00013,15.9937]
[1778481748324,34.61,80843.45,0.0,0.8163,0.00013,16.11801]
[1778481753360,34.61,80838.72,0.0,0.81574,0.00013,16.14451]
[1778481755380,34.61,80830.42,0.0,0.81469,0.00013,16.2]
[1778481757390,34.61,80817.03,0.0,0.81299,0.00013,16.28969]
[1778481758394,34.61,80807.19,0.0,0.81173,0.00013,16.35545]
[1778481762423,34.61,80812.42,0.0,0.81241,0.00013,16.31981]
[1778481763429,34.61,80804.86,0.0,0.81144,0.00013,16.37021]
[1778481768465,34.6,80807.59,0.0,0.81181,0.00013,16.35086]
[1778481774507,34.6,80806.91,0.0,0.81175,0.00013,16.354]
[1778481780548,34.6,80809.58,0.0,0.81212,0.00013,16.33466]
[1778481785583,34.59,80809.13,0.0,0.81209,0.00013,16.33637]
[1778481787599,34.59,80816.33,0.0,0.81302,0.00013,16.28767]
[1778481788606,34.59,80821.69,0.0,0.81371,0.00013,16.25155]
[1778481793640,34.59,80824.01,0.0,0.81402,0.00013,16.23517]
[1778481795654,34.58,80829.26,0.0,0.81472,0.00013,16.19859]
[1778481800691,34.57,80825.79,0.0,0.81435,0.00013,16.21765]
[1778481805730,34.57,80827.58,0.0,0.8146,0.00013,16.20464]
[1778481811770,34.57,80829.3,0.0,0.81489,0.00013,16.18649]
[1778481817812,34.56,80831.62,0.0,0.81521,0.00013,16.16928]
[1778481823438,34.56,80832.26,0.0,0.81532,0.00013,16.16353]
[1778481828896,34.55,80834.02,0.0,0.81557,0.00013,16.15059]
[1778481833928,34.55,80834.4,0.0,0.81563,0.00013,16.14703]
[1778481838963,34.55,80830.7,0.0,0.81518,0.00013,16.17094]
[1778481843581,34.55,80823.46,0.0,0.81428,0.00013,16.2185]
[1778481846012,34.54,80820.11,0.0,0.81386,0.00013,16.24043]
[1778481851049,34.54,80818.95,0.0,0.81374,0.00013,16.24673]
[1778481856082,34.54,80820.02,0.0,0.8139,0.00013,16.23816]
[1778481861117,34.53,80820.17,0.0,0.81395,0.00013,16.23575]
[1778481866151,34.53,80818.89,0.0,0.81381,0.00013,16.24293]
[1778481871187,34.52,80819.05,0.0,0.81389,0.00013,16.23555]
[1778481876222,34.52,80820.52,0.0,0.81411,0.00013,16.22439]
[1778481882266,34.52,80820.14,0.0,0.81409,0.00013,16.22537]
[1778481883862,34.52,80828.06,0.0,0.81511,0.00013,16.17159]
[1778481889313,34.51,80825.0,0.0,0.81474,0.00013,16.19102]
[1778481894348,34.51,80822.97,0.0,0.8145,0.00013,16.20366]
[1778481899382,34.51,80822.59,0.0,0.81447,0.00013,16.20515]
[1778481904418,34.5,80819.2,0.0,0.81406,0.00013,16.22683]
[1778481909453,34.5,80818.21,0.0,0.81395,0.00013,16.2323]
[1778481914488,34.5,80816.81,0.0,0.81379,0.00013,16.24049]
[1778481919523,34.49,80815.94,0.0,0.81371,0.00013,16.24511]
[1778481924560,34.49,80815.66,0.0,0.81368,0.00013,16.24634]
[1778481927581,34.49,80820.92,0.0,0.81436,0.00013,16.21083]
[1778481932616,34.49,80819.41,0.0,0.81421,0.00013,16.21588]
[1778481937651,34.49,80821.77,0.0,0.81452,0.00013,16.1996]
[1778481942686,34.49,80820.97,0.0,0.81443,0.00013,16.20414]
[1778481944700,34.49,80815.76,0.0,0.81377,0.00013,16.23878]
[1778481949735,34.48,80814.83,0.0,0.81367,0.00013,16.24385]
[1778481955776,34.48,80817.4,0.0,0.81402,0.00013,16.22581]
[1778481960812,34.48,80815.51,0.0,0.81379,0.00013,16.23801]
[1778481964840,34.48,80820.74,0.0,0.81446,0.00013,16.20269]
[1778481969875,34.48,80822.32,0.0,0.81466,0.00013,16.19207]
[1778481974910,34.48,80824.72,0.0,0.81497,0.00013,16.17588]
[1778481978939,34.48,80830.04,0.0,0.81565,0.00013,16.13978]
[1778481984564,34.48,80833.73,0.0,0.81613,0.00013,16.1142]
[1778481991023,34.47,80834.29,0.0,0.81625,0.00013,16.10493]
[1778481996057,34.47,80834.4,0.0,0.81628,0.00013,16.10377]
[1778482001094,34.47,80833.96,0.0,0.81623,0.00013,16.10622]
[1778482004704,34.47,80828.85,0.0,0.81559,0.00013,16.14023]
[1778482010156,34.47,80824.45,0.0,0.81503,0.00013,16.16947]
[1778482015193,34.47,80826.59,0.0,0.8153,0.00013,16.15518]
[1778482019223,34.47,80831.47,0.0,0.81592,0.00013,16.12254]
[1778482024845,34.47,80828.77,0.0,0.81558,0.00013,16.14076]
[1778482029291,34.47,80820.38,0.0,0.81451,0.00013,16.19711]
[1778482033320,34.47,80810.02,0.0,0.81318,0.00013,16.26684]
[1778482034915,34.47,80800.84,0.0,0.812,0.00013,16.32846]
[1778482039361,34.47,80795.25,0.0,0.81128,0.00013,16.36558]
[1778482040369,34.47,80789.05,0.0,0.81048,0.00013,16.40721]
[1778482043394,34.47,80788.91,0.0,0.81047,0.00013,16.40799]
[1778482044990,34.47,80796.7,0.0,0.81148,0.00013,16.35555]
[1778482046412,34.47,80797.55,0.0,0.81159,0.00013,16.34984]
[1778482051447,34.47,80798.1,0.0,0.81171,0.00013,16.34075]
[1778482056483,34.46,80797.32,0.0,0.81164,0.00013,16.34411]
[1778482061530,34.46,80797.69,0.0,0.81171,0.00013,16.34039]
[1778482066565,34.45,80797.82,0.0,0.81175,0.00013,16.33842]
[1778482071600,34.45,80797.33,0.0,0.81171,0.00013,16.34026]
[1778482073614,34.45,80791.03,0.0,0.8109,0.00013,16.3822]
[1778482078650,34.45,80790.72,0.0,0.81088,0.00013,16.38351]
[1778482083685,34.45,80785.18,0.0,0.81017,0.00013,16.4204]
[1778482088720,34.45,80785.27,0.0,0.81019,0.00013,16.41935]
[1778482093754,34.44,80785.35,0.0,0.8102,0.00013,16.41834]
[1778482102819,34.44,80787.26,0.0,0.81047,0.00013,16.40462]
[1778482107853,34.44,80785.42,0.0,0.81024,0.00013,16.41639]
[1778482113904,34.44,80785.88,0.0,0.81035,0.00013,16.40774]
[1778482115913,34.43,80776.35,0.0,0.80915,0.00013,16.46961]
[1778482116919,34.43,80784.24,0.0,0.81018,0.00013,16.41652]
[1778482121956,34.43,80782.89,0.0,0.81002,0.00013,16.42496]
[1778482124975,34.43,80789.04,0.0,0.81083,0.00013,16.38327]
[1778482130011,34.42,80790.57,0.0,0.81107,0.00013,16.37038]
[1778482135046,34.42,80797.18,0.0,0.81196,0.00013,16.32407]
[1778482136052,34.42,80803.82,0.0,0.81282,0.00013,16.27938]
[1778482141087,34.41,80807.96,0.0,0.81337,0.00013,16.25076]
[1778482143105,34.41,80796.1,0.0,0.81184,0.00013,16.33029]
[1778482144108,34.41,80786.74,0.0,0.81063,0.00013,16.39321]
[1778482145115,34.41,80786.74,0.0,0.81065,0.00013,16.39198]
[1778482150150,34.4,80782.93,0.0,0.81019,0.00013,16.41575]
[1778482155188,34.4,80779.88,0.0,0.80981,0.00013,16.43557]
[1778482160796,34.4,80779.8,0.0,0.80981,0.00013,16.43538]
[1778482166270,34.4,80779.79,0.0,0.80982,0.00013,16.43475]
[1778482171305,34.4,80777.36,0.0,0.80956,0.00013,16.44545]
[1778482175338,34.39,80772.22,0.0,0.8089,0.00013,16.47927]
[1778482180938,34.39,80767.95,0.0,0.80837,0.00013,16.50659]
[1778482186508,34.39,80765.53,0.0,0.80807,0.00013,16.52166]
[1778482188994,34.39,80771.23,0.0,0.80883,0.00013,16.48272]
[1778482190537,34.39,80776.73,0.0,0.80955,0.00013,16.44558]
[1778482196579,34.38,80773.77,0.0,0.80918,0.00013,16.46456]
[1778482201613,34.38,80770.57,0.0,0.80878,0.00013,16.48522]
[1778482204635,34.38,80782.15,0.0,0.81031,0.00013,16.40667]
[1778482209670,34.38,80782.77,0.0,0.8104,0.00013,16.40189]
[1778482214705,34.38,80782.91,0.0,0.81043,0.00013,16.4005]
[1778482219741,34.37,80786.24,0.0,0.81087,0.00013,16.37769]
[1778482224774,34.37,80790.07,0.0,0.81137,0.00013,16.35153]
[1778482229812,34.37,80795.03,0.0,0.81202,0.00013,16.31791]
[1778482235853,34.37,80795.09,0.0,0.81207,0.00013,16.31251]
[1778482241894,34.37,80799.46,0.0,0.81263,0.00013,16.28298]
[1778482246929,34.37,80798.72,0.0,0.81254,0.00013,16.28787]
[1778482251964,34.37,80798.5,0.0,0.81253,0.00013,16.28826]
[1778482257000,34.37,80799.6,0.0,0.81269,0.00013,16.2799]
[1778482263051,34.36,80800.43,0.0,0.81282,0.00013,16.27315]
[1778482270096,34.36,80801.26,0.0,0.81296,0.00013,16.26611]
[1778482275131,34.36,80796.56,0.0,0.81237,0.00013,16.29686]
[1778482280167,34.35,80788.02,0.0,0.81128,0.00013,16.35343]
[1778482285203,34.35,80788.49,0.0,0.81138,0.00013,16.34817]
[1778482290237,34.34,80790.25,0.0,0.81164,0.00013,16.33427]
[1778482292254,34.34,80797.3,0.0,0.81261,0.00013,16.28108]
[1778482297286,34.34,80797.34,0.0,0.81265,0.00013,16.2792]
[1778482302322,34.33,80794.83,0.0,0.81235,0.00013,16.29465]
[1778482308365,34.33,80795.32,0.0,0.81244,0.00013,16.28963]
[1778482309372,34.33,80801.95,0.0,0.81331,0.00013,16.24461]
[1778482312393,34.32,80809.27,0.0,0.81426,0.00013,16.19456]
[1778482315897,34.32,80816.1,0.0,0.81515,0.00013,16.14772]
[1778482319442,34.32,80816.23,0.0,0.81517,0.00013,16.14658]
[1778482325967,34.32,80815.23,0.0,0.81505,0.00013,16.15274]
[1778482331526,34.32,80816.4,0.0,0.81521,0.00013,16.14437]
[1778482336562,34.32,80814.14,0.0,0.81493,0.00013,16.15923]
[1778482343610,34.32,80812.44,0.0,0.81472,0.00013,16.17024]
[1778482346106,34.32,80805.19,0.0,0.81379,0.00013,16.2191]
[1778482351666,34.31,80801.27,0.0,0.81334,0.00013,16.24012]
[1778482356702,34.31,80800.78,0.0,0.81328,0.00013,16.24276]
[1778482362745,34.31,80800.46,0.0,0.81326,0.00013,16.2441]
[1778482367779,34.31,80801.55,0.0,0.81341,0.00013,16.23603]
[1778482373823,34.31,80805.15,0.0,0.81389,0.00013,16.21092]
[1778482380873,34.31,80805.67,0.0,0.81397,0.00013,16.20686]
[1778482386422,34.3,80819.23,0.0,0.81572,0.00013,16.11473]
[1778482386914,34.3,80819.23,0.0,0.81572,0.00013,16.11477]
[1778482389936,34.3,80828.67,0.0,0.81693,0.00013,16.05057]
[1778482390942,34.3,80833.8,0.0,0.81759,0.00013,16.01553]
[1778482395977,34.3,80837.57,0.0,0.81808,0.00013,15.98897]
[1778482401012,34.3,80837.19,0.0,0.81805,0.00013,15.99059]
[1778482404034,34.3,80844.93,0.0,0.81905,0.00013,15.93747]
[1778482405040,34.3,80851.09,0.0,0.81983,0.00013,15.89549]
[1778482411082,34.3,80855.53,0.0,0.82043,0.00013,15.86001]
[1778482413096,34.3,80850.54,0.0,0.81981,0.00013,15.89376]
[1778482418131,34.29,80849.82,0.0,0.81973,0.00013,15.898]
[1778482423167,34.29,80848.74,0.0,0.81961,0.00013,15.90457]
[1778482428205,34.29,80847.37,0.0,0.81945,0.00013,15.91293]
[1778482433238,34.29,80848.96,0.0,0.81967,0.00013,15.90119]
[1778482438275,34.28,80848.64,0.0,0.81964,0.00013,15.90244]
[1778482440287,34.28,80842.61,0.0,0.81889,0.00013,15.94309]
[1778482444316,34.28,80836.51,0.0,0.81813,0.00013,15.98369]
[1778482447337,34.28,80826.98,0.0,0.81691,0.00013,16.04837]
[1778482453379,34.28,80823.6,0.0,0.81648,0.00013,16.07157]
[1778482458416,34.28,80817.41,0.0,0.81568,0.00013,16.11357]
[1778482463451,34.28,80819.96,0.0,0.81601,0.00013,16.09602]
[1778482468485,34.28,80822.8,0.0,0.81638,0.00013,16.07659]
[1778482473521,34.28,80826.39,0.0,0.81689,0.00013,16.047]
[1778482478556,34.28,80827.35,0.0,0.81701,0.00013,16.04016]
[1778482483594,34.28,80826.93,0.0,0.81697,0.00013,16.04274]
[1778482488629,34.28,80831.72,0.0,0.81759,0.00013,16.00979]
[1778482493664,34.27,80827.67,0.0,0.81709,0.00013,16.03633]
[1778482498700,34.27,80824.05,0.0,0.81664,0.00013,16.06003]
[1778482503736,34.27,80822.05,0.0,0.81639,0.00013,16.0733]
[1778482508769,34.27,80821.66,0.0,0.81635,0.00013,16.07557]
[1778482513804,34.27,80827.75,0.0,0.81714,0.00013,16.0335]
[1778482518839,34.27,80829.52,0.0,0.81738,0.00013,16.02046]
[1778482523874,34.26,80834.29,0.0,0.81801,0.00013,15.98709]
[1778482528909,34.26,80836.87,0.0,0.81835,0.00013,15.96869]
[1778482533944,34.26,80838.64,0.0,0.81863,0.00013,15.95096]
[1778482538983,34.26,80841.25,0.0,0.81898,0.00013,15.93235]
[1778482544017,34.25,80842.13,0.0,0.8191,0.00013,15.92566]
[1778482549054,34.25,80843.36,0.0,0.81927,0.00013,15.91672]
[1778482554086,34.25,80843.56,0.0,0.81931,0.00013,15.91455]
[1778482559121,34.25,80847.92,0.0,0.81987,0.00013,15.88443]
[1778482564156,34.25,80851.67,0.0,0.82035,0.00013,15.85847]
[1778482569192,34.25,80851.04,0.0,0.82028,0.00013,15.86236]
[1778482574226,34.25,80850.91,0.0,0.82027,0.00013,15.86281]
[1778482578254,34.24,80845.44,0.0,0.81959,0.00013,15.89966]
[1778482583289,34.24,80845.27,0.0,0.81958,0.00013,15.9001]
[1778482590338,34.24,80847.82,0.0,0.81992,0.00013,15.88181]
[1778482598394,34.24,80846.4,0.0,0.8198,0.00013,15.88551]
[1778482603429,34.24,80847.46,0.0,0.81994,0.00013,15.87762]
[1778482608464,34.23,80851.63,0.0,0.82048,0.00013,15.84857]
[1778482613499,34.23,80853.6,0.0,0.82074,0.00013,15.83456]
[1778482618534,34.23,80856.17,0.0,0.82108,0.00013,15.81637]
[1778482622566,34.23,80863.24,0.0,0.82198,0.00013,15.76764]
[1778482627600,34.23,80859.3,0.0,0.82149,0.00013,15.79409]
[1778482632635,34.23,80857.48,0.0,0.82127,0.00013,15.80593]
[1778482637670,34.23,80857.45,0.0,0.82127,0.00013,15.80561]
[1778482642705,34.22,80858.94,0.0,0.82147,0.00013,15.79492]
[1778482648263,34.22,80860.63,0.0,0.82169,0.00013,15.78288]
[1778482654789,34.22,80860.82,0.0,0.82177,0.00013,15.77618]
[1778482659824,34.22,80858.69,0.0,0.8215,0.00013,15.79036]
[1778482664859,34.22,80857.77,0.0,0.82139,0.00013,15.79629]
[1778482669896,34.22,80857.48,0.0,0.82136,0.00013,15.7979]
[1778482678473,34.22,80857.66,0.0,0.8214,0.00013,15.79599]
[1778482683991,34.22,80857.74,0.0,0.82142,0.00013,15.79506]
[1778482689029,34.22,80856.88,0.0,0.82132,0.00013,15.8005]
[1778482694062,34.21,80855.22,0.0,0.82111,0.00013,15.81142]
[1778482699097,34.21,80854.53,0.0,0.82103,0.00013,15.81572]
[1778482702118,34.21,80859.65,0.0,0.82168,0.00013,15.78053]
[1778482707154,34.21,80861.04,0.0,0.82186,0.00013,15.77087]
[1778482712189,34.21,80861.51,0.0,0.82196,0.00013,15.76259]
[1778482717224,34.21,80861.57,0.0,0.82197,0.00013,15.76202]
[1778482724273,34.21,80861.57,0.0,0.82198,0.00013,15.76172]
[1778482731323,34.21,80860.51,0.0,0.82185,0.00013,15.76857]
[1778482738374,34.21,80863.2,0.0,0.8222,0.00013,15.74981]
[1778482744415,34.21,80860.45,0.0,0.82186,0.00013,15.7682]
[1778482750457,34.21,80859.87,0.0,0.82179,0.00013,15.77172]
[1778482755493,34.21,80859.98,0.0,0.82182,0.00013,15.77059]
[1778482760526,34.2,80861.93,0.0,0.82207,0.00013,15.757]
[1778482766569,34.2,80861.59,0.0,0.82203,0.00013,15.75909]
[1778482771605,34.2,80863.63,0.0,0.82233,0.00013,15.74014]
[1778482776639,34.2,80862.75,0.0,0.82221,0.00013,15.74617]
[1778482781675,34.2,80852.9,0.0,0.82097,0.00013,15.81342]
[1778482786710,34.2,80848.94,0.0,0.82048,0.00013,15.84009]
[1778482791749,34.2,80847.73,0.0,0.82033,0.00013,15.84801]
[1778482793758,34.2,80829.07,0.0,0.81796,0.00013,15.9752]
[1778482794766,34.2,80822.46,0.0,0.81711,0.00013,16.02033]
[1778482799801,34.2,80821.12,0.0,0.81694,0.00013,16.02912]
[1778482803829,34.2,80812.15,0.0,0.81579,0.00013,16.09041]
[1778482805843,34.2,80817.84,0.0,0.81652,0.00013,16.05175]
[1778482808864,34.2,80812.72,0.0,0.81586,0.00013,16.08664]
[1778482811890,34.2,80800.67,0.0,0.8143,0.00013,16.16865]
[1778482812896,34.2,80786.98,0.0,0.81252,0.00013,16.26154]
[1778482817936,34.2,80790.33,0.0,0.81295,0.00013,16.23943]
[1778482822970,34.2,80787.84,0.0,0.81262,0.00013,16.25673]
[1778482825991,34.21,80793.12,0.0,0.8133,0.00013,16.22129]
[1778482831027,34.21,80796.5,0.0,0.81376,0.00013,16.19424]
[1778482837069,34.21,80796.34,0.0,0.81372,0.00013,16.19619]
[1778482842649,34.21,80800.52,0.0,0.81425,0.00013,16.16871]
[1778482848148,34.21,80799.49,0.0,0.8141,0.00013,16.17643]
[1778482853185,34.22,80801.6,0.0,0.81436,0.00013,16.16281]
[1778482856222,34.22,80796.03,0.0,0.81363,0.00013,16.20109]
[1778482861239,34.22,80781.38,0.0,0.81171,0.00013,16.30132]
[1778482862791,34.22,80781.85,0.0,0.81176,0.00013,16.29849]
[1778482867282,34.22,80775.47,0.0,0.81091,0.00013,16.34266]
[1778482870303,34.23,80781.0,0.0,0.81162,0.00013,16.30614]
[1778482875339,34.23,80785.8,0.0,0.81221,0.00013,16.27528]
[1778482880917,34.24,80788.95,0.0,0.81258,0.00013,16.25598]
[1778482885952,34.24,80788.79,0.0,0.81253,0.00013,16.25861]
[1778482891450,34.25,80791.39,0.0,0.81288,0.00013,16.23769]
[1778482897039,34.25,80792.31,0.0,0.81297,0.00013,16.2334]
[1778482902074,34.25,80794.02,0.0,0.81316,0.00013,16.22332]
[1778482907562,34.26,80796.2,0.0,0.81341,0.00013,16.21034]
[1778482910585,34.26,80801.22,0.0,0.81404,0.00013,16.17731]
[1778482916625,34.27,80804.91,0.0,0.81448,0.00013,16.15447]
[1778482921660,34.27,80800.11,0.0,0.81383,0.00013,16.18872]
[1778482926695,34.28,80800.28,0.0,0.81382,0.00013,16.18915]
[1778482931730,34.28,80801.13,0.0,0.8139,0.00013,16.18495]
[1778482934751,34.28,80810.29,0.0,0.81507,0.00013,16.12364]
[1778482939786,34.29,80807.01,0.0,0.81462,0.00013,16.14711]
[1778482944823,34.29,80804.54,0.0,0.81428,0.00013,16.16502]
[1778482950863,34.29,80803.25,0.0,0.81409,0.00013,16.17513]
[1778482955898,34.3,80802.11,0.0,0.81396,0.00013,16.17908]
[1778482958919,34.3,80795.57,0.0,0.8131,0.00013,16.22395]
[1778482963954,34.3,80791.78,0.0,0.81259,0.00013,16.25048]
[1778482969996,34.3,80789.71,0.0,0.81232,0.00013,16.26498]
[1778482975035,34.3,80793.61,0.0,0.81282,0.00013,16.23874]
[1778482981079,34.3,80791.14,0.0,0.8125,0.00013,16.25559]
[1778482982086,34.3,80784.08,0.0,0.81158,0.00013,16.30338]
[1778482983092,34.3,80777.43,0.0,0.81071,0.00013,16.34831]
[1778482988131,34.31,80781.47,0.0,0.81121,0.00013,16.32215]
[1778482993166,34.31,80786.99,0.0,0.81191,0.00013,16.28604]
[1778482998201,34.31,80786.34,0.0,0.81181,0.00013,16.29157]
[1778483003236,34.32,80785.02,0.0,0.81161,0.00013,16.30193]
[1778483010839,34.33,80783.54,0.0,0.81136,0.00013,16.31496]
[1778483016327,34.33,80776.91,0.0,0.81049,0.00013,16.35676]
[1778483020911,34.34,80771.53,0.0,0.80975,0.00013,16.39496]
[1778483025390,34.35,80751.74,0.0,0.80706,0.00013,16.53285]
[1778483026398,34.36,80747.11,0.0,0.80637,0.00013,16.568]
[1778483030981,34.41,80745.4,0.0,0.80582,0.00013,16.59611]
[1778483036468,34.44,80748.64,0.0,0.80606,0.00013,16.58434]
[1778483039488,34.45,80752.79,0.0,0.80653,0.00013,16.56051]
[1778483044532,34.46,80748.92,0.0,0.80593,0.00013,16.59086]
[1778483045539,34.46,80743.55,0.0,0.80522,0.00013,16.62702]
[1778483048560,34.47,80748.73,0.0,0.80589,0.00013,16.59324]
[1778483054144,34.47,80750.09,0.0,0.80603,0.00013,16.58601]
[1778483061194,34.48,80753.1,0.0,0.80638,0.00013,16.56861]
[1778483066688,34.48,80754.27,0.0,0.80649,0.00013,16.56306]
[1778483071722,34.51,80756.79,0.0,0.80671,0.00013,16.54898]
[1778483077764,34.52,80755.78,0.0,0.80652,0.00013,16.55867]
[1778483082799,34.52,80754.18,0.0,0.80627,0.00013,16.57178]
[1778483087834,34.53,80753.11,0.0,0.80608,0.00013,16.58128]
[1778483092869,34.54,80749.63,0.0,0.80557,0.00013,16.60687]
[1778483097904,34.54,80747.03,0.0,0.80519,0.00013,16.62649]
[1778483101959,34.56,80740.82,0.0,0.80423,0.00013,16.67473]
[1778483102958,34.58,80727.12,0.0,0.80229,0.00013,16.77158]
[1778483105979,34.59,80732.37,0.0,0.80292,0.00013,16.74052]
[1778483107997,34.6,80737.71,0.0,0.80355,0.00013,16.70948]
[1778483112022,34.63,80725.82,0.0,0.8018,0.00013,16.79661]
[1778483115043,34.65,80717.67,0.0,0.80057,0.00013,16.85767]
[1778483120077,34.7,80723.19,0.0,0.801,0.00013,16.83695]
[1778483125114,34.7,80724.59,0.0,0.80116,0.00013,16.82927]
[1778483130152,34.71,80728.41,0.0,0.80164,0.00013,16.80555]
[1778483135187,34.71,80732.07,0.0,0.80214,0.00013,16.77748]
[1778483140221,34.71,80735.25,0.0,0.80255,0.00013,16.75712]
[1778483146281,34.71,80737.2,0.0,0.8028,0.00013,16.74501]
[1778483148285,34.71,80727.3,0.0,0.80148,0.00013,16.81045]
[1778483153325,34.71,80725.51,0.0,0.80124,0.00013,16.82224]
[1778483158356,34.71,80726.48,0.0,0.80137,0.00013,16.81578]
[1778483160897,34.71,80733.64,0.0,0.80232,0.00013,16.76854]
[1778483163392,34.71,80736.54,0.0,0.80271,0.00013,16.7495]
[1778483168953,34.72,80735.86,0.0,0.8026,0.00013,16.75478]
[1778483172455,34.72,80730.81,0.0,0.80192,0.00013,16.78848]
[1778483177498,34.72,80729.92,0.0,0.80179,0.00013,16.79538]
[1778483184546,34.73,80726.93,0.0,0.80133,0.00013,16.81818]
[1778483189581,34.76,80721.95,0.0,0.80045,0.00013,16.86183]
[1778483194616,34.77,80722.01,0.0,0.80047,0.00013,16.85819]
[1778483197636,34.78,80728.53,0.0,0.80124,0.00013,16.81984]
[1778483203680,34.79,80730.49,0.0,0.80144,0.00013,16.81047]
[1778483208715,34.8,80720.07,0.0,0.79998,0.00013,16.88237]
[1778483211736,34.8,80717.18,0.0,0.79958,0.00013,16.9022]
[1778483213750,34.8,80711.42,0.0,0.7988,0.00013,16.94046]
[1778483214758,34.81,80706.24,0.0,0.7981,0.00013,16.97464]
[1778483219793,34.82,80705.48,0.0,0.7979,0.00013,16.98447]
[1778483223823,34.82,80711.09,0.0,0.79865,0.00013,16.94777]
[1778483227848,34.82,80718.28,0.0,0.7996,0.00013,16.90133]
[1778483232885,34.83,80721.14,0.0,0.79995,0.00013,16.88404]
[1778483234899,34.83,80727.58,0.0,0.8008,0.00013,16.84236]
[1778483239933,34.83,80722.5,0.0,0.8001,0.00013,16.87703]
[1778483244969,34.84,80720.77,0.0,0.79984,0.00013,16.88956]
[1778483250004,34.84,80720.71,0.0,0.79981,0.00013,16.8911]
[1778483255040,34.84,80725.63,0.0,0.80048,0.00013,16.85524]
[1778483260074,34.85,80722.06,0.0,0.79998,0.00013,16.87994]
[1778483265110,34.85,80725.27,0.0,0.80038,0.00013,16.86016]
[1778483270145,34.85,80725.04,0.0,0.80033,0.00013,16.86305]
[1778483275180,34.86,80724.7,0.0,0.80025,0.00013,16.86666]
[1778483280215,34.86,80724.31,0.0,0.80017,0.00013,16.87059]
[1778483285252,34.87,80724.56,0.0,0.80018,0.00013,16.87032]
[1778483290284,34.87,80724.96,0.0,0.80021,0.00013,16.86911]
[1778483296330,34.88,80722.94,0.0,0.7999,0.00013,16.88396]
[1778483301362,34.88,80724.86,0.0,0.80013,0.00013,16.87276]
[1778483306925,34.88,80724.79,0.0,0.8001,0.00013,16.87463]
[1778483312444,34.89,80720.2,0.0,0.79949,0.00013,16.90137]
[1778483317478,34.89,80719.32,0.0,0.79935,0.00013,16.90835]
[1778483319492,34.89,80713.75,0.0,0.7986,0.00013,16.9452]
[1778483324527,34.9,80713.83,0.0,0.79859,0.00013,16.94555]
[1778483327066,34.9,80708.62,0.0,0.79788,0.00013,16.98029]
[1778483333590,34.9,80710.92,0.0,0.79816,0.00013,16.96663]
[1778483338625,34.91,80708.85,0.0,0.79786,0.00013,16.98128]
[1778483343660,34.91,80711.64,0.0,0.79821,0.00013,16.96428]
[1778483348695,34.94,80713.99,0.0,0.79833,0.00013,16.9589]
[1778483353735,34.94,80717.46,0.0,0.79878,0.00013,16.93701]
[1778483354738,34.94,80748.21,0.0,0.80287,0.00013,16.7352]
[1778483355744,34.94,80756.44,0.0,0.80394,0.00013,16.68138]
[1778483358766,34.94,80751.86,0.0,0.80334,0.00013,16.71183]
[1778483359772,34.94,80757.09,0.0,0.80402,0.00013,16.67761]
[1778483361787,34.94,80757.7,0.0,0.80409,0.00013,16.67395]
[1778483367361,34.95,80755.86,0.0,0.80383,0.00013,16.68719]
[1778483372864,34.95,80753.75,0.0,0.80357,0.00013,16.69722]
[1778483377898,34.95,80752.75,0.0,0.80342,0.00013,16.70493]
[1778483383942,34.96,80751.02,0.0,0.80312,0.00013,16.71982]
[1778483389986,34.97,80748.02,0.0,0.8027,0.00013,16.74087]
[1778483395022,34.98,80746.83,0.0,0.80244,0.00013,16.75401]
[1778483400056,35.0,80745.29,0.0,0.80217,0.00013,16.76759]
[1778483405094,35.0,80754.67,0.0,0.80338,0.00013,16.70712]
[1778483406103,35.02,80758.0,0.0,0.80369,0.00013,16.69196]
[1778483411135,35.06,80756.83,0.0,0.80329,0.00013,16.71255]
[1778483416170,35.1,80756.96,0.0,0.80301,0.00013,16.72661]
[1778483422212,35.13,80757.15,0.0,0.80286,0.00013,16.73439]
[1778483427247,35.13,80755.17,0.0,0.80258,0.00013,16.74854]
[1778483428257,35.13,80744.87,0.0,0.80122,0.00013,16.81595]
[1778483433289,35.14,80738.92,0.0,0.80045,0.00013,16.85115]
[1778483434298,35.14,80733.3,0.0,0.7997,0.00013,16.88787]
[1778483439332,35.14,80734.39,0.0,0.79982,0.00013,16.88178]
[1778483444367,35.14,80735.24,0.0,0.79992,0.00013,16.87723]
[1778483447388,35.14,80741.78,0.0,0.80077,0.00013,16.83539]
[1778483449403,35.15,80749.92,0.0,0.80183,0.00013,16.78279]
[1778483452424,35.15,80755.59,0.0,0.80257,0.00013,16.74635]
[1778483455446,35.15,80767.01,0.0,0.80405,0.00013,16.6726]
[1778483458465,35.15,80780.51,0.0,0.80579,0.00013,16.58501]
[1778483463501,35.15,80775.99,0.0,0.80519,0.00013,16.61553]
[1778483468537,35.16,80774.68,0.0,0.805,0.00013,16.62482]
[1778483474578,35.16,80775.01,0.0,0.80503,0.00013,16.62338]
[1778483479615,35.16,80775.23,0.0,0.80505,0.00013,16.62243]
[1778483484668,35.16,80776.61,0.0,0.80522,0.00013,16.61387]
[1778483489702,35.16,80775.43,0.0,0.80507,0.00013,16.62159]
[1778483494737,35.16,80778.58,0.0,0.80552,0.00013,16.59606]
[1778483499772,35.16,80778.04,0.0,0.80544,0.00013,16.59996]
[1778483504807,35.16,80777.92,0.0,0.80542,0.00013,16.60116]
[1778483509842,35.16,80777.94,0.0,0.80542,0.00013,16.60094]
[1778483514877,35.16,80778.82,0.0,0.80554,0.00013,16.59494]
[1778483521931,35.16,80780.2,0.0,0.80572,0.00013,16.58559]
[1778483528498,35.16,80782.12,0.0,0.80598,0.00013,16.57266]
[1778483534010,35.16,80784.46,0.0,0.80629,0.00013,16.55708]
[1778483539049,35.16,80784.02,0.0,0.80624,0.00013,16.5597]
[1778483545091,35.16,80786.04,0.0,0.80651,0.00013,16.54597]
[1778483550125,35.16,80783.29,0.0,0.80616,0.00013,16.56371]
[1778483555160,35.15,80784.82,0.0,0.80641,0.00013,16.54795]
[1778483560195,35.15,80785.28,0.0,0.80649,0.00013,16.54405]
[1778483565230,35.15,80784.92,0.0,0.80645,0.00013,16.54612]
[1778483572280,35.15,80782.03,0.0,0.80608,0.00013,16.56477]
[1778483575301,35.15,80776.06,0.0,0.8053,0.00013,16.60378]
[1778483580336,35.15,80776.47,0.0,0.80536,0.00013,16.60091]
[1778483581343,35.15,80770.64,0.0,0.8046,0.00013,16.63893]
[1778483586377,35.15,80772.41,0.0,0.80484,0.00013,16.62694]
[1778483591413,35.15,80775.25,0.0,0.80522,0.00013,16.60801]
[1778483596448,35.15,80775.5,0.0,0.80526,0.00013,16.60607]
[1778483601483,35.14,80779.02,0.0,0.80572,0.00013,16.58277]
[1778483607525,35.14,80781.0,0.0,0.80598,0.00013,16.56952]
[1778483612561,35.14,80781.69,0.0,0.80611,0.00013,16.55989]
[1778483617595,35.14,80782.92,0.0,0.80628,0.00013,16.55162]
[1778483623637,35.14,80782.5,0.0,0.80623,0.00013,16.55408]
[1778483629679,35.14,80785.32,0.0,0.8066,0.00013,16.53538]
[1778483635721,35.14,80785.51,0.0,0.80663,0.00013,16.53393]
[1778483641763,35.14,80786.51,0.0,0.80676,0.00013,16.52717]
[1778483647807,35.14,80788.82,0.0,0.80706,0.00013,16.51193]
[1778483652842,35.14,80786.27,0.0,0.80673,0.00013,16.52857]
[1778483657876,35.14,80782.35,0.0,0.80623,0.00013,16.55421]
[1778483662910,35.14,80783.71,0.0,0.80641,0.00013,16.54518]
[1778483665933,35.14,80778.27,0.0,0.8057,0.00013,16.58072]
[1778483671974,35.14,80779.3,0.0,0.80588,0.00013,16.56874]
[1778483678016,35.14,80780.3,0.0,0.80602,0.00013,16.56193]
[1778483683054,35.14,80776.77,0.0,0.80555,0.00013,16.58519]
[1778483687080,35.14,80771.62,0.0,0.80487,0.00013,16.61985]
[1778483693122,35.14,80769.25,0.0,0.80453,0.00013,16.6368]
[1778483695137,35.15,80759.4,0.0,0.80324,0.00013,16.70142]
[1778483696144,35.15,80749.84,0.0,0.80197,0.00013,16.76408]
[1778483697150,35.15,80748.98,0.0,0.80186,0.00013,16.76994]
[1778483703194,35.15,80751.31,0.0,0.80213,0.00013,16.75633]
[1778483706214,35.15,80745.7,0.0,0.80138,0.00013,16.79362]
[1778483711251,35.16,80745.58,0.0,0.80134,0.00013,16.79546]
[1778483716284,35.16,80748.97,0.0,0.80177,0.00013,16.77446]
[1778483721319,35.16,80748.4,0.0,0.80167,0.00013,16.7794]
[1778483729908,35.17,80746.78,0.0,0.80141,0.00013,16.79208]
[1778483735421,35.17,80747.3,0.0,0.8015,0.00013,16.78469]
[1778483739445,35.18,80757.25,0.0,0.8028,0.00013,16.72062]
[1778483740452,35.18,80765.4,0.0,0.80381,0.00013,16.67047]
[1778483745491,35.19,80759.56,0.0,0.80302,0.00013,16.70983]
[1778483750522,35.19,80759.82,0.0,0.80303,0.00013,16.70926]
[1778483755557,35.19,80758.63,0.0,0.80285,0.00013,16.71812]
[1778483763613,35.2,80758.59,0.0,0.80281,0.00013,16.72012]
[1778483767642,35.2,80751.04,0.0,0.8018,0.00013,16.77014]
[1778483772677,35.21,80749.69,0.0,0.8016,0.00013,16.78031]
[1778483778718,35.21,80746.52,0.0,0.80116,0.00013,16.80228]
[1778483783753,35.22,80741.84,0.0,0.80051,0.00013,16.83409]
[1778483785767,35.22,80724.33,0.0,0.79818,0.00013,16.94807]
[1778483786774,35.22,80715.76,0.0,0.79704,0.00013,17.00359]
[1778483791809,35.22,80715.58,0.0,0.79704,0.00013,17.00068]
[1778483796844,35.22,80716.55,0.0,0.79715,0.00013,16.99518]
[1778483801879,35.22,80718.0,0.0,0.79733,0.00013,16.98653]
[1778483804899,35.23,80704.23,0.0,0.79548,0.00013,17.07593]
[1778483805907,35.23,80696.59,0.0,0.79445,0.00013,17.12534]
[1778483810942,35.24,80695.03,0.0,0.79415,0.00013,17.14024]
[1778483811950,35.24,80702.49,0.0,0.79514,0.00013,17.09255]
[1778483816990,35.25,80704.35,0.0,0.79537,0.00013,17.08165]
[1778483820014,35.25,80714.53,0.0,0.79672,0.00013,17.01653]
[1778483825044,35.25,80722.54,0.0,0.79777,0.00013,16.96571]
[1778483826050,35.25,80734.16,0.0,0.79931,0.00013,16.89071]
[1778483827056,35.25,80735.36,0.0,0.79946,0.00013,16.88313]
[1778483828064,35.25,80745.23,0.0,0.80076,0.00013,16.81941]
[1778483829071,35.25,80746.59,0.0,0.80093,0.00013,16.81087]
[1778483832094,35.25,80748.08,0.0,0.80112,0.00013,16.80166]
[1778483837130,35.26,80746.47,0.0,0.80089,0.00013,16.81294]
[1778483839144,35.26,80756.44,0.0,0.80219,0.00013,16.74849]
[1778483840690,35.26,80756.28,0.0,0.80217,0.00013,16.74973]
[1778483846196,35.26,80755.62,0.0,0.80207,0.00013,16.75453]
[1778483847200,35.26,80748.49,0.0,0.80113,0.00013,16.80104]
[1778483848208,35.26,80748.27,0.0,0.8011,0.00013,16.80266]
[1778483854249,35.26,80749.51,0.0,0.80128,0.00013,16.79095]
[1778483859285,35.27,80757.16,0.0,0.80226,0.00013,16.74244]
[1778483864320,35.27,80756.22,0.0,0.80211,0.00013,16.74984]
[1778483869356,35.28,80756.55,0.0,0.80213,0.00013,16.749]
[1778483874389,35.28,80754.48,0.0,0.80183,0.00013,16.76365]
[1778483879424,35.28,80758.38,0.0,0.80232,0.00013,16.73965]
[1778483884462,35.29,80758.31,0.0,0.80228,0.00013,16.7415]
[1778483891045,35.29,80759.3,0.0,0.80239,0.00013,16.73606]
[1778483896543,35.29,80763.34,0.0,0.80291,0.00013,16.71053]
[1778483901579,35.3,80760.55,0.0,0.80253,0.00013,16.7295]
[1778483904601,35.3,80766.72,0.0,0.80332,0.00013,16.69015]
[1778483909634,35.3,80771.6,0.0,0.80393,0.00013,16.65959]
[1778483914669,35.3,80780.08,0.0,0.80505,0.00013,16.60082]
[1778483919704,35.31,80783.07,0.0,0.80542,0.00013,16.58208]
[1778483924739,35.31,80785.15,0.0,0.80568,0.00013,16.56908]
[1778483928768,35.31,80798.49,0.0,0.80739,0.00013,16.4828]
[1778483934810,35.31,80800.32,0.0,0.8076,0.00013,16.47207]
[1778483939845,35.32,80799.66,0.0,0.8075,0.00013,16.47722]
[1778483947901,35.32,80799.89,0.0,0.8075,0.00013,16.47702]
[1778483952936,35.32,80796.69,0.0,0.80708,0.00013,16.49853]
[1778483957970,35.32,80795.45,0.0,0.80691,0.00013,16.50712]
[1778483962000,35.33,80803.01,0.0,0.80787,0.00013,16.45824]
[1778483964014,35.33,80808.53,0.0,0.80858,0.00013,16.42226]
[1778483969050,35.33,80811.04,0.0,0.8089,0.00013,16.40617]
[1778483974086,35.33,80811.66,0.0,0.80901,0.00013,16.39753]
[1778483979120,35.33,80813.36,0.0,0.80922,0.00013,16.38673]
[1778483984156,35.33,80817.31,0.0,0.80972,0.00013,16.36124]
[1778483988183,35.33,80822.34,0.0,0.81036,0.00013,16.32826]
[1778483989190,35.33,80830.21,0.0,0.81136,0.00013,16.27675]
[1778483994225,35.33,80829.53,0.0,0.81127,0.00013,16.28133]
[1778483999260,35.33,80829.79,0.0,0.8113,0.00013,16.27986]
[1778484004295,35.33,80831.98,0.0,0.81157,0.00013,16.26585]
[1778484009331,35.33,80829.84,0.0,0.81129,0.00013,16.28033]
[1778484017389,35.33,80827.03,0.0,0.81092,0.00013,16.29938]
[1778484022423,35.33,80825.76,0.0,0.81076,0.00013,16.30808]
[1778484027460,35.34,80824.44,0.0,0.81058,0.00013,16.31711]
[1778484032494,35.34,80824.2,0.0,0.81058,0.00013,16.3142]
[1778484038534,35.34,80822.07,0.0,0.81029,0.00013,16.32907]
[1778484042110,35.34,80806.55,0.0,0.80829,0.00013,16.43134]
[1778484043571,35.34,80805.72,0.0,0.80819,0.00013,16.43685]
[1778484048606,35.34,80808.01,0.0,0.80847,0.00013,16.4223]
[1778484053641,35.34,80809.56,0.0,0.80866,0.00013,16.41255]
[1778484058677,35.35,80815.29,0.0,0.80939,0.00013,16.37546]
[1778484063711,35.35,80808.09,0.0,0.80846,0.00013,16.42292]
[1778484068749,35.35,80809.35,0.0,0.80862,0.00013,16.41486]
[1778484076805,35.35,80810.92,0.0,0.80881,0.00013,16.40482]
[1778484081841,35.35,80812.6,0.0,0.80903,0.00013,16.39398]
[1778484086876,35.35,80820.57,0.0,0.81004,0.00013,16.34209]
[1778484088891,35.35,80823.06,0.0,0.81035,0.00013,16.32602]
[1778484093927,35.35,80822.2,0.0,0.81027,0.00013,16.32736]
[1778484100977,35.35,80820.2,0.0,0.81,0.00013,16.34127]
[1778484106012,35.36,80818.4,0.0,0.80976,0.00013,16.35357]
[1778484113061,35.36,80816.22,0.0,0.80947,0.00013,16.36857]
[1778484115074,35.36,80791.01,0.0,0.80623,0.00013,16.53303]
[1778484116081,35.36,80778.32,0.0,0.80459,0.00013,16.61574]
[1778484117088,35.36,80769.19,0.0,0.8034,0.00013,16.67499]
[1778484118095,35.36,80759.87,0.0,0.80218,0.00013,16.73535]
[1778484123130,35.36,80757.48,0.0,0.80187,0.00013,16.7507]
[1778484129172,35.36,80754.81,0.0,0.80153,0.00013,16.76788]
[1778484131187,35.36,80757.8,0.0,0.80192,0.00013,16.74858]
[1778484135214,35.36,80748.2,0.0,0.80066,0.00013,16.81073]
[1778484140249,35.36,80747.0,0.0,0.8005,0.00013,16.81843]
[1778484145285,35.36,80745.33,0.0,0.80028,0.00013,16.82923]
[1778484151327,35.36,80750.15,0.0,0.80095,0.00013,16.79348]
[1778484155367,35.36,80732.69,0.0,0.79864,0.00013,16.90662]
[1778484156363,35.36,80726.64,0.0,0.79784,0.00013,16.94575]
[1778484161396,35.36,80729.94,0.0,0.79826,0.00013,16.92533]
[1778484166435,35.37,80730.72,0.0,0.79834,0.00013,16.92124]
[1778484171468,35.37,80733.2,0.0,0.79865,0.00013,16.90619]
[1778484176503,35.37,80734.89,0.0,0.79885,0.00013,16.89623]
[1778484181538,35.37,80739.04,0.0,0.79938,0.00013,16.87042]
[1778484186573,35.38,80739.51,0.0,0.79943,0.00013,16.86843]
[1778484189595,35.38,80745.09,0.0,0.80015,0.00013,16.83307]
[1778484193207,35.38,80748.93,0.0,0.80063,0.00013,16.80934]
[1778484198658,35.39,80749.94,0.0,0.80075,0.00013,16.8035]
[1778484203693,35.39,80749.61,0.0,0.80069,0.00013,16.80638]
[1778484208730,35.39,80750.64,0.0,0.80081,0.00013,16.8005]
[1778484213765,35.39,80751.33,0.0,0.80092,0.00013,16.79205]
[1778484218799,35.4,80750.05,0.0,0.80074,0.00013,16.80124]
[1778484223835,35.4,80754.95,0.0,0.80137,0.00013,16.77028]
[1778484228870,35.4,80756.73,0.0,0.80159,0.00013,16.75911]
[1778484235918,35.4,80757.24,0.0,0.80165,0.00013,16.75631]
[1778484240954,35.4,80760.51,0.0,0.80207,0.00013,16.73556]
[1778484242968,35.4,80768.84,0.0,0.80315,0.00013,16.68183]
[1778484244982,35.4,80771.96,0.0,0.80355,0.00013,16.6619]
[1778484250018,35.4,80774.91,0.0,0.80392,0.00013,16.64349]
[1778484255052,35.41,80777.42,0.0,0.80424,0.00013,16.62792]
[1778484260088,35.41,80780.15,0.0,0.80458,0.00013,16.61089]
[1778484266131,35.41,80784.24,0.0,0.80509,0.00013,16.58522]
[1778484268144,35.41,80771.71,0.0,0.80346,0.00013,16.66669]
[1778484269151,35.41,80769.77,0.0,0.80321,0.00013,16.6793]
[1778484274188,35.41,80764.97,0.0,0.80262,0.00013,16.7057]
[1778484279221,35.41,80762.3,0.0,0.80226,0.00013,16.7233]
[1778484284256,35.42,80762.34,0.0,0.80226,0.00013,16.7234]
[1778484289291,35.42,80763.48,0.0,0.8024,0.00013,16.71647]
[1778484294327,35.42,80761.47,0.0,0.80213,0.00013,16.72993]
[1778484299361,35.42,80763.17,0.0,0.80234,0.00013,16.71945]
[1778484302382,35.42,80773.9,0.0,0.80374,0.00013,16.6501]
[1778484310438,35.42,80775.14,0.0,0.80389,0.00013,16.6422]
[1778484315472,35.42,80779.72,0.0,0.80449,0.00013,16.61259]
[1778484320511,35.42,80779.9,0.0,0.80451,0.00013,16.61161]
[1778484321518,35.42,80774.84,0.0,0.80385,0.00013,16.64451]
[1778484326553,35.42,80772.66,0.0,0.80355,0.00013,16.65919]
[1778484332595,35.42,80770.64,0.0,0.80332,0.00013,16.66808]
[1778484334609,35.43,80762.73,0.0,0.80228,0.00013,16.71946]
[1778484336623,35.43,80759.4,0.0,0.80185,0.00013,16.74109]
[1778484341658,35.43,80756.45,0.0,0.80145,0.00013,16.76042]
[1778484346693,35.43,80750.89,0.0,0.80072,0.00013,16.79655]
[1778484350721,35.43,80743.62,0.0,0.79976,0.00013,16.84349]
[1778484355757,35.43,80743.09,0.0,0.7997,0.00013,16.84679]
[1778484360792,35.43,80742.28,0.0,0.79959,0.00013,16.85186]
[1778484365826,35.43,80742.17,0.0,0.79958,0.00013,16.85238]
[1778484370862,35.43,80741.16,0.0,0.79945,0.00013,16.85872]
[1778484375896,35.43,80740.64,0.0,0.79939,0.00013,16.8619]
[1778484381942,35.42,80740.27,0.0,0.79934,0.00013,16.86408]
[1778484388989,35.42,80742.7,0.0,0.79967,0.00013,16.84828]
[1778484391003,35.42,80748.05,0.0,0.80041,0.00013,16.80893]
[1778484392013,35.42,80755.9,0.0,0.80144,0.00013,16.75831]
[1778484393017,35.42,80768.57,0.0,0.80309,0.00013,16.67651]
[1778484394624,35.43,80771.96,0.0,0.80352,0.00013,16.65497]
[1778484400067,35.43,80768.85,0.0,0.8031,0.00013,16.67577]
[1778484405102,35.43,80773.98,0.0,0.80376,0.00013,16.64317]
[1778484410140,35.43,80779.77,0.0,0.80451,0.00013,16.60563]
[1778484415250,35.43,80782.52,0.0,0.80487,0.00013,16.58779]
[1778484420290,35.43,80785.25,0.0,0.80522,0.00013,16.57008]
[1778484425325,35.43,80790.13,0.0,0.80585,0.00013,16.53845]
[1778484431371,35.43,80792.53,0.0,0.80616,0.00013,16.52291]
[1778484436402,35.43,80794.09,0.0,0.80636,0.00013,16.51285]
[1778484441437,35.43,80793.24,0.0,0.80625,0.00013,16.51842]
[1778484446473,35.43,80790.53,0.0,0.8059,0.00013,16.53588]
[1778484451507,35.43,80792.3,0.0,0.80618,0.00013,16.51917]
[1778484456542,35.43,80792.28,0.0,0.80618,0.00013,16.51914]
[1778484461577,35.43,80792.99,0.0,0.80627,0.00013,16.51434]
[1778484466612,35.43,80790.59,0.0,0.80597,0.00013,16.52968]
[1778484471647,35.43,80792.4,0.0,0.80621,0.00013,16.51763]
[1778484472657,35.43,80786.24,0.0,0.80541,0.00013,16.55767]
[1778484473661,35.43,80774.18,0.0,0.80385,0.00013,16.63582]
[1778484475676,35.43,80766.18,0.0,0.80281,0.00013,16.68746]
[1778484480710,35.42,80762.67,0.0,0.80236,0.00013,16.70981]
[1778484484739,35.42,80755.43,0.0,0.80142,0.00013,16.75633]
[1778484485744,35.42,80748.15,0.0,0.80046,0.00013,16.80339]
[1778484486752,35.42,80741.75,0.0,0.79962,0.00013,16.84465]
[1778484489774,35.42,80740.64,0.0,0.79947,0.00013,16.85174]
[1778484495334,35.42,80737.62,0.0,0.79908,0.00013,16.87122]
[1778484500851,35.42,80736.47,0.0,0.79893,0.00013,16.87847]
[1778484509918,35.42,80738.58,0.0,0.7992,0.00013,16.86503]
[1778484515473,35.42,80735.57,0.0,0.79884,0.00013,16.87971]
[1778484520997,35.43,80732.86,0.0,0.79847,0.00013,16.89781]
[1778484523010,35.43,80727.08,0.0,0.7977,0.00013,16.93521]
[1778484529052,35.43,80727.45,0.0,0.79774,0.00013,16.93345]
[1778484534087,35.43,80727.66,0.0,0.79775,0.00013,16.93264]
[1778484539122,35.43,80727.69,0.0,0.79775,0.00013,16.93297]
[1778484544157,35.43,80725.88,0.0,0.7975,0.00013,16.94507]
[1778484549193,35.44,80723.7,0.0,0.7972,0.00013,16.95946]
[1778484554227,35.44,80723.6,0.0,0.79718,0.00013,16.96046]
[1778484559263,35.44,80721.9,0.0,0.79695,0.00013,16.97168]
[1778484564297,35.44,80721.54,0.0,0.79689,0.00013,16.97429]
[1778484569340,35.44,80720.7,0.0,0.79678,0.00013,16.97991]
[1778484574368,35.44,80721.49,0.0,0.79692,0.00013,16.97023]
[1778484576382,35.44,80713.26,0.0,0.79582,0.00013,17.02303]
[1778484580409,35.44,80711.29,0.0,0.79555,0.00013,17.0361]
[1778484585449,35.44,80715.38,0.0,0.79608,0.00013,17.01037]
[1778484586457,35.44,80722.11,0.0,0.79698,0.00013,16.96731]
[1778484587459,35.44,80723.17,0.0,0.79712,0.00013,16.96053]
[1778484593502,35.45,80726.94,0.0,0.7976,0.00013,16.93702]
[1778484594512,35.45,80731.96,0.0,0.79827,0.00013,16.90489]
[1778484599542,35.45,80730.51,0.0,0.79807,0.00013,16.91449]
[1778484604578,35.45,80729.43,0.0,0.79792,0.00013,16.92182]
[1778484609614,35.45,80736.92,0.0,0.79891,0.00013,16.87383]
[1778484613641,35.45,80744.07,0.0,0.79985,0.00013,16.82793]
[1778484614648,35.45,80750.42,0.0,0.80068,0.00013,16.78714]
[1778484622705,35.45,80747.01,0.0,0.80022,0.00013,16.80962]
[1778484626732,35.45,80752.32,0.0,0.80091,0.00013,16.77574]
[1778484631771,35.45,80751.77,0.0,0.80087,0.00013,16.77486]
[1778484637813,35.45,80749.74,0.0,0.80059,0.00013,16.78855]
[1778484642849,35.46,80747.71,0.0,0.80031,0.00013,16.80216]
[1778484646877,35.46,80742.49,0.0,0.79962,0.00013,16.83629]
[1778484651912,35.46,80745.24,0.0,0.79996,0.00013,16.81963]
[1778484654933,35.46,80748.48,0.0,0.80038,0.00013,16.79906]
[1778484656948,35.46,80741.59,0.0,0.79946,0.00013,16.84391]
[1778484658963,35.47,80738.21,0.0,0.79901,0.00013,16.86604]
[1778484663996,35.47,80734.33,0.0,0.79848,0.00013,16.89184]
[1778484669031,35.47,80733.56,0.0,0.79836,0.00013,16.89746]
[1778484676610,35.47,80735.34,0.0,0.79858,0.00013,16.88684]
[1778484682122,35.47,80735.75,0.0,0.79862,0.00013,16.88482]
[1778484688164,35.48,80738.73,0.0,0.79901,0.00013,16.86625]
[1778484693198,35.48,80738.29,0.0,0.79898,0.00013,16.86461]
[1778484699240,35.48,80740.04,0.0,0.7992,0.00013,16.8539]
[1778484706820,35.48,80739.98,0.0,0.79918,0.00013,16.85492]
[1778484712333,35.48,80742.27,0.0,0.79947,0.00013,16.84058]
[1778484717370,35.48,80742.24,0.0,0.79946,0.00013,16.84118]
[1778484722405,35.48,80745.44,0.0,0.79987,0.00013,16.821]
[1778484727443,35.49,80745.38,0.0,0.79986,0.00013,16.8219]
[1778484734491,35.49,80750.25,0.0,0.80048,0.00013,16.79149]
[1778484741540,35.49,80749.39,0.0,0.80034,0.00013,16.79807]
[1778484747102,35.49,80749.18,0.0,0.8003,0.00013,16.80036]
[1778484753624,35.5,80747.85,0.0,0.80014,0.00013,16.80504]
[1778484758659,35.5,80753.14,0.0,0.80083,0.00013,16.7712]
[1778484760674,35.5,80743.64,0.0,0.79958,0.00013,16.83246]
[1778484761685,35.5,80738.99,0.0,0.79897,0.00013,16.86249]
[1778484767726,35.5,80739.43,0.0,0.79901,0.00013,16.86049]
[1778484774771,35.51,80739.64,0.0,0.79901,0.00013,16.86031]
[1778484779806,35.51,80739.47,0.0,0.79898,0.00013,16.86215]
[1778484782830,35.51,80731.63,0.0,0.79793,0.00013,16.91272]
[1778484783905,35.51,80724.93,0.0,0.79705,0.00013,16.95571]
[1778484784840,35.51,80723.28,0.0,0.79683,0.00013,16.9663]
[1778484785852,35.51,80715.51,0.0,0.7958,0.00013,17.01599]
[1778484786855,35.51,80715.51,0.0,0.79581,0.00013,17.01549]
[1778484792897,35.5,80717.46,0.0,0.7961,0.00013,17.00134]
[1778484798940,35.5,80720.65,0.0,0.79653,0.00013,16.98071]
[1778484803977,35.51,80715.96,0.0,0.79588,0.00013,17.01213]
[1778484805996,35.51,80706.33,0.0,0.79459,0.00013,17.07363]
[1778484808003,35.51,80699.87,0.0,0.79371,0.00013,17.11556]
[1778484812034,35.51,80694.27,0.0,0.79297,0.00013,17.14793]
[1778484813042,35.51,80683.47,0.0,0.79153,0.00013,17.21615]
[1778484817070,35.5,80683.2,0.0,0.79154,0.00013,17.21522]
[1778484818078,35.5,80689.61,0.0,0.79242,0.00013,17.17383]
[1778484819085,35.5,80695.67,0.0,0.79324,0.00013,17.1351]
[1778484821098,35.5,80700.3,0.0,0.79388,0.00013,17.10432]
[1778484823113,35.5,80684.28,0.0,0.7917,0.00013,17.208]
[1778484824120,35.5,80678.48,0.0,0.79091,0.00013,17.24489]
[1778484827140,35.5,80677.07,0.0,0.79072,0.00014,17.25391]
[1778484832176,35.51,80676.64,0.0,0.79065,0.00014,17.25714]
[1778484833183,35.51,80684.28,0.0,0.79168,0.00013,17.20872]
[1778484834190,35.51,80685.73,0.0,0.79188,0.00013,17.19962]
[1778484839854,35.51,80688.85,0.0,0.79229,0.00013,17.17999]
[1778484845267,35.51,80689.95,0.0,0.79244,0.00013,17.17299]
[1778484850934,35.51,80692.91,0.0,0.79283,0.00013,17.15434]
[1778484856344,35.51,80693.77,0.0,0.79294,0.00013,17.14906]
[1778484860374,35.51,80713.03,0.0,0.79552,0.00013,17.02622]
[1778484861380,35.51,80719.9,0.0,0.79643,0.00013,16.98233]
[1778484862387,35.51,80721.91,0.0,0.7967,0.00013,16.96953]
[1778484868056,35.51,80721.77,0.0,0.79667,0.00013,16.97097]
[1778484873464,35.51,80724.94,0.0,0.79712,0.00013,16.9461]
[1778484878499,35.51,80727.11,0.0,0.79741,0.00013,16.93213]
[1778484883534,35.51,80726.34,0.0,0.79731,0.00013,16.93701]
[1778484888569,35.51,80726.06,0.0,0.79727,0.00013,16.9388]
[1778484894612,35.51,80725.13,0.0,0.79715,0.00013,16.94481]
[1778484895620,35.51,80718.74,0.0,0.7963,0.00013,16.98571]
[1778484896627,35.51,80718.74,0.0,0.7963,0.00013,16.98567]
[1778484901661,35.51,80719.22,0.0,0.79637,0.00013,16.98241]
[1778484906697,35.51,80721.27,0.0,0.79664,0.00013,16.96923]
[1778484911737,35.51,80721.18,0.0,0.79663,0.00013,16.96979]
[1778484916774,35.51,80721.62,0.0,0.79669,0.00013,16.96697]
[1778484917781,35.51,80730.06,0.0,0.79781,0.00013,16.91294]
[1778484918787,35.51,80739.15,0.0,0.79901,0.00013,16.85471]
[1778484919794,35.51,80739.63,0.0,0.79907,0.00013,16.85178]
[1778484924829,35.51,80740.27,0.0,0.79913,0.00013,16.84849]
[1778484926842,35.51,80731.72,0.0,0.798,0.00013,16.90363]
[1778484927850,35.51,80727.65,0.0,0.79746,0.00013,16.92979]
[1778484932885,35.51,80726.4,0.0,0.79733,0.00013,16.93317]
[1778484937920,35.51,80726.54,0.0,0.79734,0.00013,16.93254]
[1778484942956,35.52,80726.06,0.0,0.79727,0.00013,16.93587]
[1778484947990,35.52,80726.64,0.0,0.79734,0.00013,16.93245]
[1778484953027,35.52,80724.43,0.0,0.79705,0.00013,16.94685]
[1778484958062,35.52,80724.44,0.0,0.79704,0.00013,16.94704]
[1778484964104,35.52,80724.27,0.0,0.79702,0.00013,16.94841]
[1778484970156,35.52,80723.89,0.0,0.79696,0.00013,16.95106]
[1778484975184,35.52,80719.92,0.0,0.79643,0.00013,16.97662]
[1778484980217,35.52,80717.26,0.0,0.79608,0.00013,16.99363]
[1778484987265,35.52,80717.23,0.0,0.79607,0.00013,16.99377]
[1778484990287,35.52,80723.79,0.0,0.79694,0.00013,16.95183]
[1778484993307,35.52,80724.27,0.0,0.79704,0.00013,16.94405]
[1778484998343,35.52,80724.08,0.0,0.79701,0.00013,16.94552]
[1778485003380,35.52,80723.68,0.0,0.79696,0.00013,16.94833]
[1778485008413,35.52,80723.31,0.0,0.7969,0.00013,16.95094]
[1778485012440,35.52,80717.5,0.0,0.79613,0.00013,16.98825]
[1778485013453,35.52,80711.45,0.0,0.79532,0.00013,17.02687]
[1778485015462,35.52,80711.0,0.0,0.79526,0.00013,17.02962]
[1778485020499,35.52,80712.23,0.0,0.79544,0.00013,17.02136]
[1778485022513,35.52,80699.87,0.0,0.79378,0.00013,17.10057]
[1778485023519,35.52,80699.28,0.0,0.7937,0.00013,17.10443]
[1778485028554,35.52,80703.91,0.0,0.79432,0.00013,17.07471]
[1778485033589,35.52,80707.06,0.0,0.79474,0.00013,17.05451]
[1778485038624,35.52,80704.18,0.0,0.79436,0.00013,17.07268]
[1778485043660,35.52,80709.16,0.0,0.79503,0.00013,17.04074]
[1778485045673,35.52,80715.52,0.0,0.79588,0.00013,17.00019]
[1778485050709,35.52,80718.42,0.0,0.79626,0.00013,16.98195]
[1778485055745,35.52,80722.54,0.0,0.79684,0.00013,16.95074]
[1778485060779,35.52,80723.01,0.0,0.79691,0.00013,16.94773]
[1778485065818,35.52,80723.06,0.0,0.79691,0.00013,16.94745]
[1778485075889,35.52,80722.81,0.0,0.79688,0.00013,16.9492]
[1778485080924,35.52,80725.56,0.0,0.79724,0.00013,16.9315]
[1778485085959,35.52,80725.01,0.0,0.79717,0.00013,16.93477]
[1778485093008,35.52,80726.15,0.0,0.79734,0.00013,16.92674]
[1778485098044,35.52,80729.95,0.0,0.79785,0.00013,16.90196]
[1778485100070,35.52,80738.88,0.0,0.79903,0.00013,16.84455]
[1778485101066,35.52,80737.39,0.0,0.79884,0.00013,16.85411]
[1778485102073,35.52,80731.96,0.0,0.79812,0.00013,16.88891]
[1778485104087,35.52,80730.54,0.0,0.79793,0.00013,16.89804]
[1778485109121,35.52,80730.46,0.0,0.79791,0.00013,16.89898]
[1778485115163,35.52,80731.08,0.0,0.79803,0.00013,16.89061]
[1778485121206,35.52,80732.44,0.0,0.7982,0.00013,16.88196]
[1778485126239,35.52,80733.58,0.0,0.79835,0.00013,16.87468]
[1778485133289,35.52,80731.43,0.0,0.79806,0.00013,16.88893]
[1778485139332,35.52,80730.36,0.0,0.79791,0.00013,16.89638]
[1778485145373,35.53,80728.52,0.0,0.79765,0.00013,16.90862]
[1778485150409,35.52,80727.32,0.0,0.7975,0.00013,16.9162]
[1778485155444,35.52,80726.07,0.0,0.79734,0.00013,16.9238]
[1778485160478,35.52,80724.38,0.0,0.79711,0.00013,16.93481]
[1778485165512,35.52,80725.63,0.0,0.79729,0.00013,16.92637]
[1778485172565,35.52,80724.66,0.0,0.79721,0.00013,16.92728]
[1778485178231,35.52,80724.59,0.0,0.7972,0.00013,16.92745]
[1778485183641,35.52,80722.93,0.0,0.79699,0.00013,16.93751]
[1778485189684,35.52,80722.82,0.0,0.79698,0.00013,16.93807]
[1778485194718,35.52,80723.17,0.0,0.79704,0.00013,16.93535]
[1778485199755,35.52,80722.07,0.0,0.7969,0.00013,16.94224]
[1778485202775,35.52,80715.96,0.0,0.79608,0.00013,16.98134]
[1778485203781,35.52,80716.0,0.0,0.79609,0.00013,16.9811]
[1778485208821,35.52,80717.86,0.0,0.79632,0.00013,16.96973]
[1778485213851,35.52,80718.63,0.0,0.79641,0.00013,16.96566]
[1778485218887,35.52,80718.61,0.0,0.79639,0.00013,16.96665]
[1778485221914,35.53,80713.33,0.0,0.79568,0.00013,17.00081]
[1778485225935,35.53,80707.13,0.0,0.79484,0.00013,17.04088]
[1778485226942,35.53,80702.11,0.0,0.79417,0.00013,17.07294]
[1778485231979,35.53,80699.41,0.0,0.79384,0.00013,17.08566]
[1778485238657,35.53,80699.44,0.0,0.79382,0.00013,17.08649]
[1778485244062,35.53,80707.1,0.0,0.79484,0.00013,17.03828]
[1778485248090,35.53,80711.85,0.0,0.79546,0.00013,17.00826]
[1778485253124,35.54,80710.41,0.0,0.79526,0.00013,17.01799]
[1778485258159,35.54,80714.11,0.0,0.79574,0.00013,16.99494]
[1778485263194,35.54,80714.2,0.0,0.79574,0.00013,16.99496]
[1778485265222,35.54,80719.3,0.0,0.79641,0.00013,16.96263]
[1778485266222,35.54,80729.85,0.0,0.79781,0.00013,16.89532]
[1778485267229,35.54,80732.76,0.0,0.79819,0.00013,16.87688]
[1778485272265,35.54,80731.66,0.0,0.79803,0.00013,16.88491]
[1778485277300,35.55,80730.39,0.0,0.79785,0.00013,16.89354]
[1778485282336,35.55,80729.24,0.0,0.79769,0.00013,16.90134]
[1778485287374,35.55,80727.35,0.0,0.79743,0.00013,16.91381]
[1778485289392,35.55,80751.1,0.0,0.80056,0.00013,16.76153]
[1778485290392,35.55,80755.28,0.0,0.8011,0.00013,16.73476]
[1778485295427,35.55,80756.7,0.0,0.80132,0.00013,16.72135]
[1778485300463,35.55,80760.64,0.0,0.80182,0.00013,16.69656]
[1778485302480,35.55,80753.95,0.0,0.80094,0.00013,16.73988]
[1778485307511,35.56,80755.68,0.0,0.80115,0.00013,16.72938]
[1778485312551,35.56,80752.55,0.0,0.80073,0.00013,16.75014]
[1778485317584,35.56,80752.68,0.0,0.80074,0.00013,16.74999]
[1778485322621,35.56,80741.26,0.0,0.79922,0.00013,16.82396]
[1778485323628,35.56,80740.7,0.0,0.79915,0.00013,16.82761]
[1778485328666,35.56,80737.35,0.0,0.7987,0.00013,16.84941]
[1778485333696,35.56,80735.53,0.0,0.79845,0.00013,16.86133]
[1778485338732,35.56,80734.83,0.0,0.79836,0.00013,16.86609]
[1778485343767,35.57,80736.28,0.0,0.79854,0.00013,16.85716]
[1778485349464,35.57,80736.09,0.0,0.79851,0.00013,16.85876]
[1778485354844,35.57,80727.52,0.0,0.7974,0.00013,16.90933]
[1778485356858,35.57,80726.81,0.0,0.7973,0.00013,16.91407]
[1778485359540,35.57,80721.62,0.0,0.79662,0.00013,16.94722]
[1778485365922,35.57,80721.75,0.0,0.79664,0.00013,16.9462]
[1778485370956,35.57,80722.8,0.0,0.79678,0.00013,16.93936]
[1778485375991,35.57,80721.76,0.0,0.79665,0.00013,16.94584]
[1778485381035,35.57,80723.66,0.0,0.79689,0.00013,16.9342]
[1778485386071,35.57,80729.8,0.0,0.79769,0.00013,16.89533]
[1778485389751,35.57,80730.42,0.0,0.79777,0.00013,16.89136]
[1778485396140,35.57,80728.87,0.0,0.79757,0.00013,16.90125]
[1778485401176,35.57,80726.8,0.0,0.7973,0.00013,16.91442]
[1778485406210,35.57,80725.98,0.0,0.79718,0.00013,16.92017]
[1778485409231,35.57,80719.81,0.0,0.79635,0.00013,16.95996]
[1778485412253,35.57,80718.48,0.0,0.79621,0.00013,16.96382]
[1778485417288,35.57,80719.6,0.0,0.79636,0.00013,16.95647]
[1778485422322,35.57,80720.38,0.0,0.79647,0.00013,16.95118]
[1778485427358,35.57,80720.64,0.0,0.79651,0.00013,16.94923]
[1778485432393,35.57,80721.2,0.0,0.79659,0.00013,16.94541]
[1778485437427,35.57,80719.28,0.0,0.79634,0.00013,16.95743]
[1778485442462,35.57,80715.6,0.0,0.79585,0.00013,16.98102]
[1778485449511,35.57,80716.66,0.0,0.79598,0.00013,16.97473]
[1778485454546,35.57,80717.26,0.0,0.79606,0.00013,16.97124]
[1778485459581,35.57,80717.94,0.0,0.79614,0.00013,16.96731]
[1778485464616,35.57,80718.3,0.0,0.79618,0.00013,16.96529]
[1778485469650,35.58,80719.95,0.0,0.79639,0.00013,16.95517]
[1778485475695,35.58,80719.8,0.0,0.7964,0.00013,16.95169]
[1778485476702,35.58,80714.57,0.0,0.7957,0.00013,16.98524]
[1778485481737,35.58,80713.1,0.0,0.79549,0.00013,16.99542]
[1778485486772,35.58,80711.74,0.0,0.79529,0.00013,17.00489]
[1778485491807,35.59,80712.33,0.0,0.79536,0.00013,17.00196]
[1778485497849,35.59,80715.3,0.0,0.79573,0.00013,16.98403]
[1778485502884,35.59,80719.7,0.0,0.7963,0.00013,16.95678]
[1778485506915,35.59,80725.05,0.0,0.79699,0.00013,16.92332]
[1778485510592,35.6,80730.24,0.0,0.79767,0.00013,16.89078]
[1778485515975,35.6,80731.32,0.0,0.7978,0.00013,16.88444]
[1778485521010,35.6,80730.11,0.0,0.79763,0.00013,16.89269]
[1778485526045,35.6,80729.59,0.0,0.79755,0.00013,16.8966]
[1778485531099,35.6,80728.75,0.0,0.79746,0.00013,16.89777]
[1778485536132,35.6,80728.95,0.0,0.79748,0.00013,16.89708]
[1778485541166,35.6,80732.22,0.0,0.79791,0.00013,16.87628]
[1778485546203,35.61,80731.72,0.0,0.79784,0.00013,16.87962]
[1778485551238,35.61,80735.72,0.0,0.79837,0.00013,16.85417]
[1778485556272,35.61,80739.78,0.0,0.79889,0.00013,16.82855]
[1778485561308,35.61,80739.13,0.0,0.7988,0.00013,16.83308]
[1778485566344,35.61,80739.8,0.0,0.79888,0.00013,16.82907]
[1778485573392,35.61,80742.2,0.0,0.79919,0.00013,16.81421]
[1778485578428,35.61,80740.64,0.0,0.79898,0.00013,16.82459]
[1778485583462,35.61,80741.52,0.0,0.79908,0.00013,16.81937]
[1778485588496,35.61,80740.88,0.0,0.79899,0.00013,16.8239]
[1778485593533,35.62,80739.78,0.0,0.79888,0.00013,16.82649]
[1778485598568,35.62,80740.54,0.0,0.79897,0.00013,16.82206]
[1778485602597,35.62,80753.16,0.0,0.80062,0.00013,16.74148]
[1778485603603,35.62,80754.75,0.0,0.80083,0.00013,16.73132]
[1778485605619,35.62,80759.97,0.0,0.80151,0.00013,16.69791]
[1778485608638,35.62,80762.26,0.0,0.8018,0.00013,16.68347]
[1778485613674,35.62,80751.68,0.0,0.80041,0.00013,16.75183]
[1778485614682,35.62,80741.64,0.0,0.79909,0.00013,16.8163]
[1778485615687,35.62,80741.44,0.0,0.79906,0.00013,16.81766]
[1778485620723,35.62,80740.56,0.0,0.79894,0.00013,16.82371]
[1778485622745,35.62,80731.48,0.0,0.79773,0.00013,16.88192]
[1778485623753,35.62,80722.63,0.0,0.79656,0.00013,16.93856]
[1778485624758,35.62,80722.29,0.0,0.79651,0.00013,16.94084]
[1778485629797,35.63,80716.08,0.0,0.79568,0.00013,16.98096]
[1778485634829,35.63,80717.77,0.0,0.7959,0.00013,16.97045]
[1778485639863,35.63,80719.24,0.0,0.79609,0.00013,16.96137]
[1778485644898,35.63,80719.34,0.0,0.79609,0.00013,16.96098]
[1778485649935,35.63,80719.88,0.0,0.79616,0.00013,16.95776]
[1778485654968,35.63,80721.72,0.0,0.79644,0.00013,16.94146]
[1778485660002,35.63,80720.22,0.0,0.79623,0.00013,16.95127]
[1778485666045,35.63,80720.71,0.0,0.7963,0.00013,16.94838]
[1778485671728,35.63,80721.3,0.0,0.79637,0.00013,16.94479]
[1778485675108,35.63,80728.24,0.0,0.79729,0.00013,16.90067]
[1778485681798,35.63,80726.87,0.0,0.7971,0.00013,16.90985]
[1778485687192,35.64,80725.86,0.0,0.79695,0.00013,16.91676]
[1778485692227,35.64,80726.81,0.0,0.79707,0.00013,16.9112]
[1778485698269,35.64,80724.38,0.0,0.79674,0.00013,16.92723]
[1778485699276,35.64,80717.15,0.0,0.79578,0.00013,16.97337]
[1778485700283,35.64,80716.85,0.0,0.79574,0.00013,16.97532]
[1778485705318,35.64,80718.1,0.0,0.7959,0.00013,16.9675]
[1778485710353,35.64,80718.06,0.0,0.79589,0.00013,16.9679]
[1778485715388,35.64,80719.66,0.0,0.79614,0.00013,16.95297]
[1778485720423,35.64,80717.63,0.0,0.79587,0.00013,16.96604]
[1778485725459,35.64,80718.3,0.0,0.79595,0.00013,16.96186]
[1778485730494,35.64,80719.37,0.0,0.79609,0.00013,16.95516]
[1778485736536,35.64,80720.07,0.0,0.79619,0.00013,16.95038]
[1778485741572,35.64,80720.86,0.0,0.79631,0.00013,16.94471]
[1778485746606,35.64,80721.23,0.0,0.79637,0.00013,16.94175]
[1778485751642,35.63,80720.77,0.0,0.79632,0.00013,16.94411]
[1778485756676,35.63,80720.8,0.0,0.79634,0.00013,16.94337]
[1778485761714,35.63,80720.88,0.0,0.79636,0.00013,16.94236]
[1778485766749,35.63,80716.58,0.0,0.79579,0.00013,16.96943]
[1778485771784,35.63,80718.6,0.0,0.7961,0.00013,16.95188]
[1778485776819,35.63,80719.59,0.0,0.79622,0.00013,16.9458]
[1778485782505,35.63,80720.77,0.0,0.79637,0.00013,16.93862]
[1778485787898,35.63,80722.24,0.0,0.79656,0.00013,16.92955]
[1778485789912,35.63,80716.03,0.0,0.79574,0.00013,16.96919]
[1778485794948,35.63,80714.05,0.0,0.79547,0.00013,16.98179]
[1778485796961,35.63,80720.46,0.0,0.79632,0.00013,16.941]
[1778485801998,35.63,80728.8,0.0,0.79742,0.00013,16.88807]
[1778485803004,35.63,80747.93,0.0,0.79995,0.00013,16.76562]
[1778485808039,35.63,80749.45,0.0,0.80015,0.00013,16.75596]
[1778485811063,35.63,80756.27,0.0,0.80104,0.00013,16.71242]
[1778485814081,35.64,80768.17,0.0,0.80259,0.00013,16.63612]
[1778485819118,35.64,80770.99,0.0,0.80295,0.00013,16.61789]
[1778485823149,35.63,80763.13,0.0,0.80193,0.00013,16.66827]
[1778485824157,35.63,80761.49,0.0,0.80172,0.00013,16.67871]
[1778485829192,35.63,80760.3,0.0,0.80159,0.00013,16.68537]
[1778485834226,35.63,80762.26,0.0,0.80191,0.00013,16.66665]
[1778485837247,35.63,80773.43,0.0,0.80337,0.00013,16.59418]
[1778485839261,35.62,80776.12,0.0,0.80373,0.00013,16.57654]
[1778485844296,35.62,80776.16,0.0,0.80374,0.00013,16.57619]
[1778485849331,35.62,80777.71,0.0,0.80394,0.00013,16.56605]
[1778485851345,35.62,80770.44,0.0,0.803,0.00013,16.61275]
[1778485853004,35.62,80764.4,0.0,0.80221,0.00013,16.65149]
[1778485857387,35.62,80770.56,0.0,0.80303,0.00013,16.61127]
[1778485860418,35.62,80776.37,0.0,0.80379,0.00013,16.5736]
[1778485867483,35.62,80777.7,0.0,0.80397,0.00013,16.56463]
[1778485873143,35.62,80780.31,0.0,0.80431,0.00013,16.54745]
[1778485880562,35.62,80781.27,0.0,0.80445,0.00013,16.54083]
[1778485884589,35.62,80770.74,0.0,0.80308,0.00013,16.60836]
[1778485885596,35.62,80769.78,0.0,0.80296,0.00013,16.61439]
[1778485890631,35.61,80766.8,0.0,0.80259,0.00013,16.63281]
[1778485895666,35.61,80770.68,0.0,0.80315,0.00013,16.60225]
[1778485900703,35.61,80772.76,0.0,0.80343,0.00013,16.58837]
[1778485903356,35.61,80778.26,0.0,0.80414,0.00013,16.55291]
[1778485905739,35.61,80779.36,0.0,0.80429,0.00013,16.54565]
[1778485910773,35.61,80785.05,0.0,0.80504,0.00013,16.50841]
[1778485915808,35.61,80788.61,0.0,0.8055,0.00013,16.48495]
[1778485920843,35.6,80793.81,0.0,0.80618,0.00013,16.45098]
[1778485922857,35.6,80798.96,0.0,0.80685,0.00013,16.41763]
[1778485927893,35.6,80797.55,0.0,0.80668,0.00013,16.42607]
[1778485932928,35.6,80792.48,0.0,0.80604,0.00013,16.45785]
[1778485933935,35.6,80787.07,0.0,0.80535,0.00013,16.49274]
[1778485935949,35.6,80785.71,0.0,0.80518,0.00013,16.50132]
[1778485940985,35.6,80783.07,0.0,0.80485,0.00013,16.51778]
[1778485946020,35.6,80790.33,0.0,0.8058,0.00013,16.47028]
[1778485951055,35.59,80795.51,0.0,0.80652,0.00013,16.43075]
[1778485956090,35.59,80797.16,0.0,0.80676,0.00013,16.41906]
[1778485961127,35.59,80795.8,0.0,0.80661,0.00013,16.42663]
[1778485966161,35.58,80794.63,0.0,0.80648,0.00013,16.43313]
[1778485971197,35.58,80791.62,0.0,0.80611,0.00013,16.45141]
[1778485976232,35.57,80791.14,0.0,0.80607,0.00013,16.45323]
[1778485981267,35.57,80780.48,0.0,0.80471,0.00013,16.52108]
[1778485982274,35.57,80775.36,0.0,0.80405,0.00013,16.55409]
[1778485987310,35.57,80779.33,0.0,0.80457,0.00013,16.52832]
[1778485992345,35.57,80780.38,0.0,0.80471,0.00013,16.5215]
[1778485997380,35.57,80787.9,0.0,0.80568,0.00013,16.47271]
[1778486002415,35.57,80792.55,0.0,0.8063,0.00013,16.4419]
[1778486008457,35.57,80793.18,0.0,0.80639,0.00013,16.43706]
[1778486014498,35.56,80796.79,0.0,0.80691,0.00013,16.40808]
[1778486018526,35.56,80802.24,0.0,0.80762,0.00013,16.37236]
[1778486023562,35.56,80804.03,0.0,0.80787,0.00013,16.35984]
[1778486028597,35.56,80802.98,0.0,0.80775,0.00013,16.36562]
[1778486035646,35.55,80802.6,0.0,0.80773,0.00013,16.36666]
[1778486040682,35.55,80801.92,0.0,0.80766,0.00013,16.37007]
[1778486041689,35.55,80790.41,0.0,0.80618,0.00013,16.4446]
[1778486043332,35.55,80789.15,0.0,0.80602,0.00013,16.45286]
[1778486048740,35.55,80789.35,0.0,0.80604,0.00013,16.45176]
[1778486053773,35.55,80788.49,0.0,0.80594,0.00013,16.45685]
[1778486058808,35.55,80787.76,0.0,0.80586,0.00013,16.46095]
[1778486063845,35.55,80788.91,0.0,0.80602,0.00013,16.45292]
[1778486066864,35.54,80780.41,0.0,0.80492,0.00013,16.50755]
[1778486067872,35.54,80775.37,0.0,0.80427,0.00013,16.5401]
[1778486071899,35.54,80770.35,0.0,0.80367,0.00013,16.56708]
[1778486076934,35.54,80766.58,0.0,0.8032,0.00013,16.59025]
[1778486081969,35.54,80755.02,0.0,0.80171,0.00013,16.66364]
[1778486082976,35.53,80753.83,0.0,0.80156,0.00013,16.67102]
[1778486088023,35.53,80751.32,0.0,0.80126,0.00013,16.68572]
[1778486093050,35.53,80748.45,0.0,0.80091,0.00013,16.70274]
[1778486099093,35.52,80748.91,0.0,0.801,0.00013,16.69804]
[1778486104127,35.52,80754.93,0.0,0.80182,0.00013,16.65795]
[1778486109162,35.51,80756.11,0.0,0.802,0.00013,16.64926]
[1778486114197,35.51,80756.26,0.0,0.80204,0.00013,16.64729]
[1778486119232,35.51,80755.39,0.0,0.80194,0.00013,16.65196]
[1778486124267,35.5,80752.66,0.0,0.8016,0.00013,16.66858]
[1778486131315,35.5,80753.86,0.0,0.80183,0.00013,16.65452]
[1778486136351,35.5,80754.98,0.0,0.80199,0.00013,16.64657]
[1778486140378,35.5,80745.3,0.0,0.80073,0.00013,16.70829]
[1778486141386,35.49,80739.96,0.0,0.80003,0.00013,16.74239]
[1778486146423,35.49,80737.52,0.0,0.79973,0.00013,16.7568]
[1778486150449,35.49,80732.29,0.0,0.79906,0.00013,16.78933]
[1778486155484,35.48,80731.59,0.0,0.799,0.00013,16.79225]
[1778486160519,35.48,80736.19,0.0,0.79964,0.00013,16.76114]
[1778486163540,35.48,80747.15,0.0,0.8011,0.00013,16.69001]
[1778486165554,35.48,80746.55,0.0,0.80102,0.00013,16.69375]
[1778486170592,35.47,80743.89,0.0,0.80068,0.00013,16.71048]
[1778486175624,35.47,80741.6,0.0,0.80039,0.00013,16.72485]
[1778486180659,35.47,80742.23,0.0,0.80048,0.00013,16.72046]
[1778486185694,35.47,80741.52,0.0,0.80039,0.00013,16.72473]
[1778486190729,35.47,80741.37,0.0,0.80037,0.00013,16.7254]
[1778486195764,35.47,80741.56,0.0,0.80045,0.00013,16.71889]
[1778486200799,35.47,80740.87,0.0,0.80036,0.00013,16.72309]
[1778486205834,35.47,80740.15,0.0,0.80027,0.00013,16.72743]
[1778486210870,35.47,80739.71,0.0,0.80022,0.00013,16.72993]
[1778486215904,35.46,80739.06,0.0,0.80014,0.00013,16.73359]
[1778486219932,35.46,80732.72,0.0,0.79932,0.00013,16.77359]
[1778486221946,35.46,80721.89,0.0,0.79789,0.00013,16.84289]
[1778486222953,35.46,80721.53,0.0,0.79785,0.00013,16.84498]
[1778486227992,35.46,80717.78,0.0,0.79737,0.00013,16.86783]
[1778486231021,35.45,80715.22,0.0,0.79705,0.00013,16.88352]
[1778486238062,35.45,80713.33,0.0,0.79683,0.00013,16.89371]
[1778486242092,35.45,80706.59,0.0,0.79595,0.00013,16.93587]
[1778486247125,35.44,80706.78,0.0,0.796,0.00013,16.93383]
[1778486252160,35.44,80706.45,0.0,0.79601,0.00013,16.93027]
[1778486258202,35.44,80705.87,0.0,0.79595,0.00013,16.93304]
[1778486263242,35.44,80705.02,0.0,0.79585,0.00013,16.93769]
[1778486268273,35.43,80706.13,0.0,0.79602,0.00013,16.92972]
[1778486273308,35.43,80705.51,0.0,0.79595,0.00013,16.93297]
[1778486278343,35.43,80706.31,0.0,0.79607,0.00013,16.92714]
[1778486281367,35.43,80711.41,0.0,0.79676,0.00013,16.89393]
[1778486284385,35.43,80714.8,0.0,0.79722,0.00013,16.87199]
[1778486289420,35.43,80713.58,0.0,0.79705,0.00013,16.88013]
[1778486294455,35.43,80718.27,0.0,0.79767,0.00013,16.85037]
[1778486299491,35.43,80723.58,0.0,0.79836,0.00013,16.81685]
[1778486304526,35.43,80731.69,0.0,0.79943,0.00013,16.76497]
[1778486309560,35.43,80732.21,0.0,0.79951,0.00013,16.76093]
[1778486315247,35.43,80732.75,0.0,0.79964,0.00013,16.75179]
[1778486320637,35.42,80732.22,0.0,0.79959,0.00013,16.75432]
[1778486321644,35.42,80726.92,0.0,0.79889,0.00013,16.78829]
[1778486323658,35.42,80723.36,0.0,0.79842,0.00013,16.81081]
[1778486328693,35.42,80724.74,0.0,0.79863,0.00013,16.80085]
[1778486335742,35.41,80727.09,0.0,0.79897,0.00013,16.78421]
[1778486340779,35.41,80730.67,0.0,0.79947,0.00013,16.7601]
[1778486344805,35.41,80736.55,0.0,0.80026,0.00013,16.72141]
[1778486350847,35.41,80739.39,0.0,0.80065,0.00013,16.70227]
[1778486353869,35.4,80745.0,0.0,0.8014,0.00013,16.66563]
[1778486356889,35.4,80748.17,0.0,0.80182,0.00013,16.64476]
[1778486361924,35.4,80742.6,0.0,0.80111,0.00013,16.67965]
[1778486366959,35.4,80739.63,0.0,0.80073,0.00013,16.69822]
[1778486373001,35.39,80739.45,0.0,0.80077,0.00013,16.69362]
[1778486377029,35.39,80734.23,0.0,0.80008,0.00013,16.72698]
[1778486383071,35.39,80732.91,0.0,0.79991,0.00013,16.73545]
[1778486389113,35.39,80732.8,0.0,0.7999,0.00013,16.73595]
[1778486395812,35.39,80731.35,0.0,0.79971,0.00013,16.74486]
[1778486400675,35.39,80736.15,0.0,0.80035,0.00013,16.71373]
[1778486402960,35.39,80718.08,0.0,0.79796,0.00013,16.83006]
[1778486400127,35.39,80718.08,0.0,0.79796,0.00013,16.83006]
[1778486412460,35.39,80718.08,0.0,0.79796,0.00013,16.83006]
[1778486413315,35.39,80726.17,0.0,0.79903,0.00013,16.77799]
[1778486418441,35.39,80726.3,0.0,0.79905,0.00013,16.77715]
[1778486424418,35.39,80725.24,0.0,0.79891,0.00013,16.78398]
[1778486429451,35.39,80723.78,0.0,0.79872,0.00013,16.79338]
[1778486435493,35.39,80723.97,0.0,0.79878,0.00013,16.78726]
[1778486440527,35.39,80721.37,0.0,0.79843,0.00013,16.804]
[1778486444556,35.39,80726.54,0.0,0.79912,0.00013,16.77071]
[1778486449591,35.39,80736.73,0.0,0.80048,0.00013,16.7045]
[1778486450598,35.39,80738.26,0.0,0.80069,0.00013,16.69452]
[1778486456640,35.39,80741.59,0.0,0.80114,0.00013,16.6725]
[1778486457648,35.39,80735.86,0.0,0.80038,0.00013,16.70943]
[1778486462689,35.39,80737.42,0.0,0.8006,0.00013,16.69882]
[1778486464697,35.38,80757.43,0.0,0.80324,0.00013,16.56905]
[1778486465705,35.38,80761.21,0.0,0.80373,0.00013,16.54444]
[1778486469735,35.38,80768.09,0.0,0.80464,0.00013,16.49951]
[1778486471756,35.38,80778.16,0.0,0.80595,0.00013,16.43402]
[1778486473764,35.38,80781.48,0.0,0.80638,0.00013,16.41245]
[1778486475778,35.38,80775.11,0.0,0.80555,0.00013,16.454]
[1778486476787,35.38,80773.94,0.0,0.8054,0.00013,16.46161]
[1778486479804,35.38,80763.58,0.0,0.80405,0.00013,16.52884]
[1778486480811,35.38,80761.52,0.0,0.80378,0.00013,16.54211]
[1778486485846,35.38,80758.87,0.0,0.80343,0.00013,16.55969]
[1778486487860,35.38,80764.63,0.0,0.80418,0.00013,16.52242]
[1778486492895,35.39,80766.1,0.0,0.80441,0.00013,16.50802]
[1778486497929,35.38,80764.22,0.0,0.80417,0.00013,16.51989]
[1778486502965,35.38,80758.31,0.0,0.8034,0.00013,16.55793]
[1778486508001,35.38,80758.25,0.0,0.80339,0.00013,16.55863]
[1778486510018,35.38,80749.44,0.0,0.80223,0.00013,16.61583]
[1778486511021,35.38,80746.8,0.0,0.80188,0.00013,16.6329]
[1778486515049,35.38,80747.35,0.0,0.80196,0.00013,16.62914]
[1778486518070,35.38,80743.17,0.0,0.80141,0.00013,16.65591]
[1778486523105,35.38,80742.07,0.0,0.80128,0.00013,16.66264]
[1778486525119,35.38,80736.34,0.0,0.80052,0.00013,16.69933]
[1778486530158,35.38,80736.77,0.0,0.80059,0.00013,16.69594]
[1778486535191,35.38,80737.76,0.0,0.80074,0.00013,16.68872]
[1778486540225,35.37,80735.74,0.0,0.8005,0.00013,16.70067]
[1778486545260,35.37,80739.68,0.0,0.80104,0.00013,16.6742]
[1778486550296,35.37,80734.54,0.0,0.80038,0.00013,16.70631]
[1778486555331,35.36,80732.55,0.0,0.80018,0.00013,16.71309]
[1778486558353,35.36,80723.25,0.0,0.79896,0.00013,16.77231]
[1778486559360,35.36,80717.86,0.0,0.79825,0.00013,16.80669]
[1778486563388,35.36,80712.7,0.0,0.79759,0.00013,16.83849]
[1778486568423,35.35,80704.71,0.0,0.79656,0.00013,16.88811]
[1778486571444,35.35,80699.33,0.0,0.79585,0.00013,16.92165]
[1778486576479,35.34,80700.0,0.0,0.79598,0.00013,16.91561]
[1778486581516,35.34,80695.97,0.0,0.79546,0.00013,16.94046]
[1778486587192,35.33,80697.33,0.0,0.79569,0.00013,16.92951]
[1778486592594,35.33,80695.72,0.0,0.79548,0.00013,16.93943]
[1778486597630,35.33,80694.8,0.0,0.79537,0.00013,16.94481]
[1778486605687,35.32,80693.44,0.0,0.7952,0.00013,16.95269]
[1778486611730,35.32,80693.26,0.0,0.79523,0.00013,16.94837]
[1778486613743,35.32,80707.88,0.0,0.79719,0.00013,16.85416]
[1778486614750,35.32,80708.53,0.0,0.79728,0.00013,16.84995]
[1778486618778,35.32,80714.69,0.0,0.79811,0.00013,16.8103]
[1778486622805,35.32,80720.26,0.0,0.79886,0.00013,16.77394]
[1778486628848,35.32,80724.77,0.0,0.79947,0.00013,16.74415]
[1778486633883,35.31,80727.33,0.0,0.79984,0.00013,16.72612]
[1778486638918,35.31,80728.38,0.0,0.80002,0.00013,16.71706]
[1778486643953,35.3,80730.1,0.0,0.80028,0.00013,16.70452]
[1778486646003,35.3,80736.24,0.0,0.8011,0.00013,16.66464]
[1778486651040,35.3,80739.86,0.0,0.80158,0.00013,16.64101]
[1778486657082,35.3,80738.83,0.0,0.80146,0.00013,16.64684]
[1778486662117,35.3,80736.83,0.0,0.80121,0.00013,16.65893]
[1778486668160,35.29,80737.99,0.0,0.80139,0.00013,16.6503]
[1778486670199,35.29,80718.51,0.0,0.79881,0.00013,16.77598]
[1778486672193,35.29,80712.22,0.0,0.79802,0.00013,16.81132]
[1778486677823,35.29,80710.72,0.0,0.79784,0.00013,16.81978]
[1778486683269,35.29,80710.57,0.0,0.79783,0.00013,16.82021]
[1778486687893,35.29,80703.11,0.0,0.79683,0.00013,16.86822]
[1778486693338,35.28,80699.95,0.0,0.79641,0.00013,16.88825]
[1778486698373,35.28,80700.23,0.0,0.79646,0.00013,16.88588]
[1778486703410,35.28,80729.35,0.0,0.80037,0.00013,16.69686]
[1778486708035,35.28,80724.3,0.0,0.79971,0.00013,16.72919]
[1778486713478,35.28,80723.57,0.0,0.79963,0.00013,16.7329]
[1778486718513,35.27,80723.9,0.0,0.79968,0.00013,16.73056]
[1778486721535,35.28,80718.43,0.0,0.79895,0.00013,16.76611]
[1778486726572,35.27,80716.32,0.0,0.79867,0.00013,16.77948]
[1778486731605,35.27,80714.28,0.0,0.79844,0.00013,16.7877]
[1778486736642,35.27,80717.69,0.0,0.7989,0.00013,16.76529]
[1778486741677,35.27,80729.82,0.0,0.80052,0.00013,16.68655]
[1778486742684,35.27,80738.91,0.0,0.80173,0.00013,16.62762]
[1778486745706,35.27,80733.31,0.0,0.80099,0.00013,16.66354]
[1778486750741,35.27,80733.93,0.0,0.80109,0.00013,16.65849]
[1778486757791,35.26,80734.99,0.0,0.80126,0.00013,16.65026]
[1778486762827,35.26,80737.46,0.0,0.80161,0.00013,16.6333]
[1778486764840,35.26,80747.65,0.0,0.80296,0.00013,16.56685]
[1778486769875,35.26,80745.17,0.0,0.80264,0.00013,16.58251]
[1778486774911,35.26,80744.18,0.0,0.80252,0.00013,16.58849]
[1778486779945,35.26,80744.28,0.0,0.80254,0.00013,16.58748]
[1778486784980,35.26,80747.58,0.0,0.80298,0.00013,16.56566]
[1778486790015,35.25,80749.71,0.0,0.80327,0.00013,16.55147]
[1778486795050,35.25,80750.95,0.0,0.80348,0.00013,16.53818]
[1778486800089,35.25,80750.11,0.0,0.80337,0.00013,16.54336]
[1778486803110,35.25,80757.01,0.0,0.80428,0.00013,16.49832]
[1778486808145,35.25,80757.74,0.0,0.80438,0.00013,16.4933]
[1778486813180,35.25,80761.76,0.0,0.80492,0.00013,16.46652]
[1778486818216,35.25,80760.74,0.0,0.8048,0.00013,16.47264]
[1778486823251,35.25,80760.2,0.0,0.80474,0.00013,16.4756]
[1778486828285,35.24,80758.43,0.0,0.80452,0.00013,16.48653]
[1778486833323,35.24,80749.93,0.0,0.80341,0.00013,16.54123]
[1778486835342,35.24,80743.8,0.0,0.80261,0.00013,16.5807]
[1778486836341,35.24,80737.88,0.0,0.80184,0.00013,16.61894]
[1778486837348,35.24,80736.26,0.0,0.80163,0.00013,16.62919]
[1778486843390,35.24,80736.44,0.0,0.80167,0.00013,16.62697]
[1778486849034,35.23,80735.38,0.0,0.80155,0.00013,16.63286]
[1778486854469,35.23,80733.75,0.0,0.8014,0.00013,16.63713]
[1778486859507,35.22,80731.85,0.0,0.80119,0.00013,16.64765]
[1778486861523,35.22,80739.03,0.0,0.80216,0.00013,16.59994]
[1778486866558,35.22,80742.16,0.0,0.8026,0.00013,16.57822]
[1778486871588,35.21,80746.29,0.0,0.80317,0.00013,16.55]
[1778486872595,35.21,80756.03,0.0,0.80446,0.00013,16.48636]
[1778486877630,35.21,80754.8,0.0,0.80431,0.00013,16.49367]
[1778486881659,35.21,80761.69,0.0,0.80522,0.00013,16.44828]
[1778486886693,35.21,80758.71,0.0,0.80484,0.00013,16.46729]
[1778486887700,35.21,80753.36,0.0,0.80414,0.00013,16.50206]
[1778486892735,35.2,80755.91,0.0,0.80449,0.00013,16.48481]
[1778486894750,35.2,80750.01,0.0,0.80372,0.00013,16.52299]
[1778486899785,35.2,80749.41,0.0,0.80365,0.00013,16.52616]
[1778486904820,35.2,80745.03,0.0,0.80309,0.00013,16.55394]
[1778486909858,35.2,80737.77,0.0,0.80214,0.00013,16.60087]
[1778486910864,35.2,80726.87,0.0,0.80069,0.00013,16.67154]
[1778486911872,35.2,80721.84,0.0,0.80006,0.00013,16.69923]
[1778486913887,35.2,80705.98,0.0,0.79795,0.00013,16.8017]
[1778486918920,35.2,80705.05,0.0,0.79783,0.00013,16.80748]
[1778486920935,35.2,80699.93,0.0,0.79714,0.00013,16.8404]
[1778486925969,35.19,80701.33,0.0,0.79735,0.00013,16.83031]
[1778486931004,35.19,80706.2,0.0,0.79803,0.00013,16.79767]
[1778486936041,35.19,80708.89,0.0,0.79841,0.00013,16.7792]
[1778486941077,35.18,80708.69,0.0,0.7984,0.00013,16.77952]
[1778486944098,35.18,80692.42,0.0,0.79622,0.00013,16.88441]
[1778486945105,35.18,80683.72,0.0,0.79505,0.00014,16.94051]
[1778486946112,35.18,80683.55,0.0,0.79503,0.00014,16.94152]
[1778486951150,35.18,80683.25,0.0,0.79499,0.00014,16.94308]
[1778486956182,35.18,80685.54,0.0,0.79531,0.00014,16.92804]
[1778486961218,35.18,80684.03,0.0,0.7951,0.00014,16.93784]
[1778486966252,35.18,80681.25,0.0,0.79473,0.00014,16.95548]
[1778486970281,35.18,80673.09,0.0,0.79363,0.00014,17.00772]
[1778486972295,35.18,80670.25,0.0,0.79329,0.00014,17.02083]
[1778486973301,35.18,80658.25,0.0,0.79165,0.00014,17.09773]
[1778486974309,35.17,80657.96,0.0,0.79166,0.00014,17.0973]
[1778486979343,35.16,80660.92,0.0,0.79214,0.00014,17.07449]
[1778486984378,35.16,80661.33,0.0,0.79221,0.00014,17.07149]
[1778486989413,35.15,80660.85,0.0,0.79217,0.00014,17.07339]
[1778486994448,35.15,80662.07,0.0,0.79236,0.00014,17.06437]
[1778486996462,35.15,80668.03,0.0,0.79318,0.00014,17.02573]
[1778487001498,35.15,80664.72,0.0,0.79273,0.00014,17.0467]
[1778487006542,35.14,80662.53,0.0,0.79248,0.00014,17.05834]
[1778487011577,35.13,80664.14,0.0,0.79279,0.00014,17.04394]
[1778487016612,35.12,80665.84,0.0,0.79306,0.00014,17.03107]
[1778487021665,35.12,80652.31,0.0,0.79123,0.00014,17.11695]
[1778487022660,35.11,80658.86,0.0,0.79216,0.00014,17.07316]
[1778487023666,35.11,80666.51,0.0,0.79321,0.00014,17.02381]
[1778487028701,35.11,80666.56,0.0,0.79323,0.00014,17.02287]
[1778487033737,35.11,80666.69,0.0,0.7933,0.00014,17.01654]
[1778487036346,35.11,80671.93,0.0,0.79402,0.00014,16.98262]
[1778487041793,35.1,80672.94,0.0,0.79418,0.00014,16.9749]
[1778487046830,35.1,80672.78,0.0,0.79418,0.00014,16.97501]
[1778487048843,35.1,80677.23,0.0,0.79479,0.00014,16.94602]
[1778487053879,35.1,80674.14,0.0,0.79438,0.00014,16.9653]
[1778487058914,35.09,80673.09,0.0,0.79425,0.00014,16.97147]
[1778487063950,35.09,80673.36,0.0,0.7943,0.00014,16.96925]
[1778487066557,35.09,80684.39,0.0,0.7958,0.00014,16.89787]
[1778487072021,35.09,80688.09,0.0,0.79629,0.00014,16.87415]
[1778487074020,35.09,80696.98,0.0,0.79749,0.00013,16.81672]
[1778487079055,35.09,80696.67,0.0,0.79744,0.00013,16.81914]
[1778487081070,35.09,80690.89,0.0,0.79666,0.00014,16.85668]
[1778487087113,35.1,80689.78,0.0,0.7965,0.00014,16.8641]
[1778487092148,35.1,80687.68,0.0,0.79625,0.00014,16.87299]
[1778487093154,35.1,80677.94,0.0,0.79493,0.00014,16.93594]
[1778487098189,35.09,80669.05,0.0,0.79373,0.00014,16.99299]
[1778487103224,35.09,80672.78,0.0,0.79425,0.00014,16.96859]
[1778487108260,35.09,80671.57,0.0,0.79409,0.00014,16.9761]
[1778487112288,35.09,80680.97,0.0,0.79536,0.00014,16.91551]
[1778487116315,35.09,80685.57,0.0,0.79598,0.00014,16.88629]
[1778487117322,35.09,80690.93,0.0,0.7967,0.00014,16.85164]
[1778487119336,35.1,80692.38,0.0,0.79689,0.00014,16.84242]
[1778487122357,35.1,80697.43,0.0,0.79757,0.00013,16.81]
[1778487128400,35.1,80694.55,0.0,0.79716,0.00013,16.82947]
[1778487133442,35.1,80698.89,0.0,0.79774,0.00013,16.80194]
[1778487134441,35.1,80704.86,0.0,0.79854,0.00013,16.76328]
[1778487135449,35.1,80714.53,0.0,0.79984,0.00013,16.70037]
[1778487136455,35.1,80717.97,0.0,0.8003,0.00013,16.678]
[1778487141496,35.1,80720.63,0.0,0.80065,0.00013,16.66082]
[1778487146525,35.1,80723.56,0.0,0.80104,0.00013,16.6418]
[1778487151560,35.1,80719.62,0.0,0.80055,0.00013,16.66257]
[1778487153575,35.1,80714.58,0.0,0.79988,0.00013,16.69525]
[1778487158609,35.1,80718.55,0.0,0.80041,0.00013,16.66924]
[1778487163644,35.1,80719.46,0.0,0.80054,0.00013,16.66313]
[1778487166681,35.1,80729.47,0.0,0.80187,0.00013,16.59791]
[1778487171705,35.1,80734.06,0.0,0.80248,0.00013,16.56828]
[1778487176738,35.1,80732.67,0.0,0.80229,0.00013,16.57752]
[1778487178346,35.1,80725.46,0.0,0.80133,0.00013,16.62457]
[1778487178752,35.1,80725.35,0.0,0.80132,0.00013,16.62526]
[1778487182374,35.1,80714.82,0.0,0.79991,0.00013,16.6937]
[1778487187815,35.1,80712.74,0.0,0.79965,0.00013,16.70658]
[1778487193859,35.1,80711.36,0.0,0.79947,0.00013,16.71491]
[1778487198892,35.1,80715.03,0.0,0.79997,0.00013,16.69073]
[1778487203927,35.1,80714.19,0.0,0.79987,0.00013,16.69591]
[1778487208986,35.09,80710.32,0.0,0.79935,0.00013,16.72079]
[1778487214023,35.09,80708.32,0.0,0.79913,0.00013,16.72853]
[1778487219057,35.09,80708.65,0.0,0.79918,0.00013,16.72609]
[1778487224092,35.09,80707.14,0.0,0.79898,0.00013,16.73563]
[1778487229129,35.09,80706.68,0.0,0.79893,0.00013,16.73833]
[1778487234164,35.09,80706.1,0.0,0.79886,0.00013,16.74182]
[1778487239199,35.09,80703.0,0.0,0.79845,0.00013,16.76163]
[1778487244239,35.09,80708.28,0.0,0.79916,0.00013,16.72686]
[1778487245250,35.09,80725.95,0.0,0.80153,0.00013,16.61162]
[1778487250283,35.08,80728.93,0.0,0.80195,0.00013,16.59129]
[1778487255320,35.08,80731.44,0.0,0.8023,0.00013,16.57395]
[1778487260353,35.08,80734.72,0.0,0.80275,0.00013,16.55157]
[1778487265388,35.08,80731.87,0.0,0.80239,0.00013,16.56921]
[1778487270423,35.07,80732.24,0.0,0.80246,0.00013,16.5658]
[1778487275458,35.07,80732.83,0.0,0.8026,0.00013,16.5561]
[1778487280494,35.07,80735.91,0.0,0.80302,0.00013,16.53513]
[1778487285530,35.06,80734.36,0.0,0.80283,0.00013,16.54446]
[1778487290566,35.06,80735.06,0.0,0.80294,0.00013,16.53905]
[1778487295600,35.06,80736.81,0.0,0.80319,0.00013,16.52671]
[1778487296607,35.06,80742.6,0.0,0.80397,0.00013,16.48861]
[1778487298621,35.06,80742.0,0.0,0.80389,0.00013,16.49225]
[1778487303663,35.06,80745.86,0.0,0.80442,0.00013,16.46622]
[1778487308691,35.05,80749.73,0.0,0.80494,0.00013,16.44]
[1778487313726,35.05,80751.51,0.0,0.80519,0.00013,16.42778]
[1778487318761,35.05,80752.96,0.0,0.80538,0.00013,16.41809]
[1778487322789,35.05,80758.05,0.0,0.80607,0.00013,16.38407]
[1778487327824,35.05,80759.96,0.0,0.80633,0.00013,16.37088]
[1778487332859,35.04,80755.33,0.0,0.80578,0.00013,16.39542]
[1778487338900,35.04,80757.2,0.0,0.80604,0.00013,16.38239]
[1778487343937,35.04,80759.06,0.0,0.80629,0.00013,16.36978]
[1778487348971,35.04,80760.57,0.0,0.8065,0.00013,16.35936]
[1778487350988,35.04,80763.87,0.0,0.80694,0.00013,16.33757]
[1778487356020,35.04,80764.54,0.0,0.80703,0.00013,16.33296]
[1778487361055,35.04,80763.18,0.0,0.80685,0.00013,16.34172]
[1778487366090,35.04,80780.27,0.0,0.80909,0.00013,16.22902]
[1778487371126,35.04,80784.84,0.0,0.8097,0.00013,16.1981]
[1778487377171,35.04,80788.02,0.0,0.81011,0.00013,16.17726]
[1778487379186,35.04,80776.69,0.0,0.80864,0.00013,16.25193]
[1778487381199,35.03,80771.08,0.0,0.80791,0.00013,16.28857]
[1778487385230,35.03,80762.65,0.0,0.80685,0.00013,16.34198]
[1778487387242,35.03,80755.85,0.0,0.80596,0.00013,16.38618]
[1778487390263,35.03,80746.78,0.0,0.80478,0.00013,16.44505]
[1778487393874,35.02,80737.68,0.0,0.80363,0.00013,16.49905]
[1778487394291,35.02,80737.68,0.0,0.80363,0.00013,16.4989]
[1778487399326,35.02,80737.38,0.0,0.80361,0.00013,16.50011]
[1778487401340,35.02,80745.63,0.0,0.8047,0.00013,16.4458]
[1778487405368,35.02,80737.13,0.0,0.80359,0.00013,16.50108]
[1778487410403,35.02,80739.71,0.0,0.80395,0.00013,16.48322]
[1778487415442,35.01,80741.88,0.0,0.80425,0.00013,16.4681]
[1778487418463,35.01,80748.35,0.0,0.80512,0.00013,16.42515]
[1778487423498,35.01,80746.31,0.0,0.80486,0.00013,16.43779]
[1778487428533,35.01,80747.96,0.0,0.8051,0.00013,16.42615]
[1778487433569,35.0,80743.99,0.0,0.80459,0.00013,16.45137]
[1778487435582,35.0,80749.56,0.0,0.80533,0.00013,16.41447]
[1778487437596,35.0,80743.98,0.0,0.8046,0.00013,16.4508]
[1778487442633,35.0,80744.07,0.0,0.80463,0.00013,16.44929]
[1778487447666,35.0,80743.98,0.0,0.80463,0.00013,16.44896]
[1778487452701,34.99,80744.29,0.0,0.80473,0.00013,16.44107]
[1778487457736,34.99,80743.99,0.0,0.80471,0.00013,16.44221]
[1778487458743,34.99,80752.06,0.0,0.80578,0.00013,16.38901]
[1778487459754,34.99,80744.35,0.0,0.80476,0.00013,16.43958]
[1778487460757,34.99,80743.81,0.0,0.80469,0.00013,16.44297]
[1778487464785,34.99,80728.49,0.0,0.80267,0.00013,16.54275]
[1778487465792,34.99,80728.21,0.0,0.80264,0.00013,16.54431]
[1778487470827,34.98,80726.88,0.0,0.80249,0.00013,16.55168]
[1778487475862,34.98,80725.89,0.0,0.80238,0.00013,16.55692]
[1778487480897,34.98,80726.51,0.0,0.80249,0.00013,16.55145]
[1778487482916,34.97,80733.36,0.0,0.80341,0.00013,16.50613]
[1778487483918,34.97,80739.04,0.0,0.80417,0.00013,16.46872]
[1778487488959,34.97,80745.36,0.0,0.80502,0.00013,16.42672]
[1778487491975,34.97,80748.07,0.0,0.80539,0.00013,16.40824]
[1778487497009,34.97,80749.64,0.0,0.80562,0.00013,16.39693]
[1778487502044,34.96,80753.9,0.0,0.8062,0.00013,16.36796]
[1778487507080,34.96,80756.68,0.0,0.80658,0.00013,16.34886]
[1778487510100,34.96,80765.4,0.0,0.80773,0.00013,16.29106]
[1778487515136,34.96,80765.08,0.0,0.80773,0.00013,16.28841]
[1778487520171,34.96,80767.68,0.0,0.80806,0.00013,16.27152]
[1778487525205,34.96,80765.44,0.0,0.80777,0.00013,16.28637]
[1778487531247,34.96,80764.86,0.0,0.80769,0.00013,16.29034]
[1778487536282,34.96,80760.46,0.0,0.80711,0.00013,16.31946]
[1778487541317,34.96,80759.59,0.0,0.80699,0.00013,16.32523]
[1778487548366,34.96,80759.69,0.0,0.807,0.00013,16.32464]
[1778487553401,34.96,80759.28,0.0,0.80695,0.00013,16.32744]
[1778487558436,34.96,80759.78,0.0,0.80701,0.00013,16.32428]
[1778487563472,34.97,80760.17,0.0,0.80706,0.00013,16.32189]
[1778487568509,34.97,80759.71,0.0,0.80699,0.00013,16.32513]
[1778487569515,34.97,80775.66,0.0,0.80908,0.00013,16.21992]
[1778487575139,34.98,80781.38,0.0,0.8098,0.00013,16.18087]
[1778487580592,34.98,80778.9,0.0,0.80946,0.00013,16.19827]
[1778487585630,34.98,80781.99,0.0,0.80986,0.00013,16.17781]
[1778487589655,34.98,80790.12,0.0,0.81092,0.00013,16.12407]
[1778487594690,34.99,80791.3,0.0,0.811,0.00013,16.11972]
[1778487599727,34.99,80790.93,0.0,0.81096,0.00013,16.1222]
[1778487605768,34.99,80791.91,0.0,0.81108,0.00013,16.1157]
[1778487607781,34.99,80784.68,0.0,0.81014,0.00013,16.1635]
[1778487608804,34.99,80781.39,0.0,0.80972,0.00013,16.18516]
[1778487613826,34.99,80781.12,0.0,0.80969,0.00013,16.1865]
[1778487618862,34.99,80781.87,0.0,0.8098,0.00013,16.18112]
[1778487621882,34.99,80760.79,0.0,0.80704,0.00013,16.32014]
[1778487623898,34.99,80755.17,0.0,0.8063,0.00013,16.35716]
[1778487628936,34.99,80757.78,0.0,0.80665,0.00013,16.33981]
[1778487629943,34.99,80764.47,0.0,0.80753,0.00013,16.29571]
[1778487632964,34.99,80764.69,0.0,0.80759,0.00013,16.28938]
[1778487637999,34.99,80766.39,0.0,0.80781,0.00013,16.27841]
[1778487643035,34.99,80768.49,0.0,0.80809,0.00013,16.26469]
[1778487648069,34.99,80766.82,0.0,0.80788,0.00013,16.27524]
[1778487649088,34.99,80755.96,0.0,0.80645,0.00013,16.34667]
[1778487651092,34.99,80754.82,0.0,0.8063,0.00013,16.35412]
[1778487656127,34.98,80752.3,0.0,0.80598,0.00013,16.37023]
[1778487658142,34.98,80746.79,0.0,0.80526,0.00013,16.40625]
[1778487662171,34.98,80739.38,0.0,0.80428,0.00013,16.45441]
[1778487667204,34.98,80731.75,0.0,0.80329,0.00013,16.50365]
[1778487672240,34.98,80729.95,0.0,0.80307,0.00013,16.51454]
[1778487677278,34.97,80734.46,0.0,0.80368,0.00013,16.48419]
[1778487678288,34.97,80739.79,0.0,0.80439,0.00013,16.44911]
[1778487683318,34.97,80738.08,0.0,0.80417,0.00013,16.45997]
[1778487688353,34.97,80739.42,0.0,0.80436,0.00013,16.45071]
[1778487693388,34.97,80742.45,0.0,0.80481,0.00013,16.42549]
[1778487695988,34.97,80747.56,0.0,0.80549,0.00013,16.39175]
[1778487698423,34.97,80752.4,0.0,0.80613,0.00013,16.35986]
[1778487703458,34.97,80753.35,0.0,0.80625,0.00013,16.35356]
[1778487708493,34.97,80753.82,0.0,0.80631,0.00013,16.35044]
[1778487713529,34.97,80756.37,0.0,0.80665,0.00013,16.33358]
[1778487718563,34.97,80760.69,0.0,0.80721,0.00013,16.30548]
[1778487723598,34.97,80762.01,0.0,0.80741,0.00013,16.29545]
[1778487728633,34.96,80757.72,0.0,0.80687,0.00013,16.32242]
[1778487733669,34.96,80758.99,0.0,0.80706,0.00013,16.31283]
[1778487739711,34.96,80755.1,0.0,0.80657,0.00013,16.33737]
[1778487744747,34.95,80754.82,0.0,0.80655,0.00013,16.33851]
[1778487749779,34.95,80756.42,0.0,0.80677,0.00013,16.32737]
[1778487754816,34.95,80757.65,0.0,0.80697,0.00013,16.31463]
[1778487759851,34.95,80758.72,0.0,0.8071,0.00013,16.30805]
[1778487761865,34.95,80753.07,0.0,0.80635,0.00013,16.34532]
[1778487763897,34.95,80746.31,0.0,0.80546,0.00013,16.38976]
[1778487768932,34.95,80746.9,0.0,0.80555,0.00013,16.38558]
[1778487772961,34.95,80734.42,0.0,0.8039,0.00013,16.46745]
[1778487773969,34.95,80733.17,0.0,0.80373,0.00013,16.47553]
[1778487780015,34.95,80735.41,0.0,0.80405,0.00013,16.45996]
[1778487785044,34.95,80739.67,0.0,0.80462,0.00013,16.43139]
[1778487790079,34.95,80740.59,0.0,0.80476,0.00013,16.42482]
[1778487795114,34.95,80741.32,0.0,0.80486,0.00013,16.41951]
[1778487800151,34.94,80744.2,0.0,0.80526,0.00013,16.4]
[1778487805184,34.94,80745.51,0.0,0.80544,0.00013,16.39098]
[1778487810219,34.94,80745.92,0.0,0.8055,0.00013,16.38793]
[1778487812233,34.94,80754.04,0.0,0.80662,0.00013,16.32909]
[1778487817270,34.94,80755.84,0.0,0.80686,0.00013,16.31679]
[1778487822303,34.94,80754.85,0.0,0.80674,0.00013,16.32291]
[1778487827337,34.94,80754.24,0.0,0.80666,0.00013,16.32709]
[1778487832374,34.94,80755.4,0.0,0.8068,0.00013,16.32001]
[1778487837408,34.94,80757.51,0.0,0.80708,0.00013,16.30584]
[1778487842443,34.94,80760.98,0.0,0.80754,0.00013,16.28274]
[1778487847478,34.94,80764.79,0.0,0.80804,0.00013,16.25768]
[1778487852514,34.94,80764.66,0.0,0.80802,0.00013,16.25898]
[1778487860570,34.94,80768.18,0.0,0.80846,0.00013,16.23646]
[1778487865604,34.94,80768.05,0.0,0.80844,0.00013,16.23778]
[1778487870639,34.95,80773.59,0.0,0.80915,0.00013,16.20167]
[1778487875244,34.95,80784.36,0.0,0.8106,0.00013,16.12548]
[1778487878696,34.95,80787.44,0.0,0.811,0.00013,16.10529]
[1778487883730,34.95,80787.2,0.0,0.81096,0.00013,16.10712]
[1778487889343,34.95,80785.82,0.0,0.81078,0.00013,16.11647]
[1778487894807,34.95,80787.16,0.0,0.81095,0.00013,16.10778]
[1778487899842,34.95,80786.38,0.0,0.81084,0.00013,16.1132]
[1778487905459,34.95,80795.74,0.0,0.81205,0.00013,16.05134]
[1778487910919,34.95,80799.83,0.0,0.81259,0.00013,16.02395]
[1778487915954,34.95,80800.11,0.0,0.81262,0.00013,16.02209]
[1778487920989,34.95,80799.38,0.0,0.81254,0.00013,16.02636]
[1778487926025,34.94,80799.24,0.0,0.81254,0.00013,16.02631]
[1778487931060,34.94,80799.62,0.0,0.81265,0.00013,16.0179]
[1778487934082,34.94,80791.38,0.0,0.81159,0.00013,16.07188]
[1778487940123,34.93,80791.22,0.0,0.81161,0.00013,16.07113]
[1778487945158,34.93,80791.59,0.0,0.81169,0.00013,16.06707]
[1778487950193,34.92,80793.8,0.0,0.812,0.00013,16.05073]
[1778487955228,34.92,80793.04,0.0,0.81194,0.00013,16.05415]
[1778487957241,34.92,80786.05,0.0,0.81104,0.00013,16.09988]
[1778487959256,34.92,80786.96,0.0,0.81117,0.00013,16.09309]
[1778487964291,34.91,80788.38,0.0,0.81139,0.00013,16.08179]
[1778487970336,34.9,80783.31,0.0,0.81078,0.00013,16.11305]
[1778487975367,34.9,80781.89,0.0,0.81063,0.00013,16.12038]
[1778487980405,34.89,80783.22,0.0,0.81085,0.00013,16.10904]
[1778487986445,34.88,80782.8,0.0,0.81085,0.00013,16.10934]
[1778487989466,34.88,80774.27,0.0,0.80976,0.00013,16.1646]
[1778487994501,34.87,80770.09,0.0,0.8093,0.00013,16.18496]
[1778487995509,34.87,80764.68,0.0,0.80859,0.00013,16.22079]
[1778487996515,34.87,80759.9,0.0,0.80798,0.00013,16.25135]
[1778488001550,34.86,80756.77,0.0,0.80762,0.00013,16.26926]
[1778488006586,34.85,80753.25,0.0,0.80721,0.00013,16.28968]
[1778488011620,34.84,80752.24,0.0,0.80714,0.00013,16.2935]
[1778488016657,34.84,80754.17,0.0,0.80744,0.00013,16.27795]
[1778488021689,34.83,80754.5,0.0,0.80754,0.00013,16.27303]
[1778488027335,34.82,80753.8,0.0,0.8075,0.00013,16.27507]
[1778488033377,34.81,80753.22,0.0,0.80747,0.00013,16.27639]
[1778488038809,34.81,80753.14,0.0,0.80751,0.00013,16.27443]
[1778488042442,34.8,80736.88,0.0,0.80537,0.00013,16.38092]
[1778488042837,34.8,80736.88,0.0,0.80538,0.00013,16.38058]
[1778488047872,34.8,80740.64,0.0,0.80591,0.00013,16.35409]
[1778488053519,34.79,80741.49,0.0,0.8061,0.00013,16.34175]
[1778488059561,34.79,80740.46,0.0,0.806,0.00013,16.34684]
[1778488065603,34.78,80733.49,0.0,0.80511,0.00013,16.39102]
[1778488071033,34.78,80730.72,0.0,0.80477,0.00013,16.40759]
[1778488076068,34.77,80731.23,0.0,0.80487,0.00013,16.40262]
[1778488081103,34.77,80728.87,0.0,0.80459,0.00013,16.41674]
[1778488082110,34.77,80712.66,0.0,0.80242,0.00013,16.52337]
[1778488085131,34.76,80712.72,0.0,0.80245,0.00013,16.52169]
[1778488090170,34.76,80717.15,0.0,0.80309,0.00013,16.49038]
[1778488092180,34.75,80706.74,0.0,0.80171,0.00013,16.55809]
[1778488097216,34.73,80695.26,0.0,0.80031,0.00014,16.62585]
[1778488098224,34.71,80687.48,0.0,0.79939,0.00014,16.67067]
[1778488100237,34.67,80681.21,0.0,0.79879,0.00014,16.6988]
[1778488101244,34.66,80686.69,0.0,0.79963,0.00014,16.65807]
[1778488103258,34.63,80680.34,0.0,0.79897,0.00014,16.68998]
[1778488108294,34.55,80680.21,0.0,0.79944,0.00014,16.66652]
[1778488113329,34.49,80682.11,0.0,0.80017,0.00014,16.62767]
[1778488116350,34.45,80690.02,0.0,0.80149,0.00014,16.56273]
[1778488117357,34.45,80693.25,0.0,0.80193,0.00014,16.54108]
[1778488122392,34.45,80694.04,0.0,0.80206,0.00014,16.53513]
[1778488126420,34.44,80688.65,0.0,0.80133,0.00014,16.57034]
[1778488130449,34.43,80686.34,0.0,0.80111,0.00014,16.58101]
[1778488135485,34.42,80687.28,0.0,0.8013,0.00014,16.5718]
[1778488140517,34.42,80684.72,0.0,0.80097,0.00014,16.58781]
[1778488145553,34.4,80677.07,0.0,0.80002,0.00014,16.63371]
[1778488147567,34.4,80675.12,0.0,0.79977,0.00014,16.64614]
[1778488153609,34.4,80677.97,0.0,0.80019,0.00014,16.62559]
[1778488158644,34.39,80672.74,0.0,0.79949,0.00014,16.65932]
[1778488163679,34.39,80670.38,0.0,0.79919,0.00014,16.67413]
[1778488165693,34.39,80664.12,0.0,0.79833,0.00014,16.71548]
[1778488166701,34.39,80658.09,0.0,0.7975,0.00014,16.7553]
[1778488171734,34.39,80656.83,0.0,0.79738,0.00014,16.7581]
[1778488176771,34.39,80653.81,0.0,0.79698,0.00014,16.77737]
[1778488181805,34.38,80651.86,0.0,0.79672,0.00014,16.7895]
[1778488184827,34.38,80646.61,0.0,0.796,0.00014,16.82381]
[1778488190479,34.38,80644.1,0.0,0.79566,0.00014,16.83999]
[1778488195903,34.38,80641.77,0.0,0.79535,0.00014,16.85479]
[1778488200938,34.38,80641.21,0.0,0.79528,0.00014,16.85804]
[1778488201946,34.38,80626.69,0.0,0.79326,0.00014,16.95358]
[1778488202953,34.38,80614.86,0.0,0.7916,0.00014,17.03149]
[1778488203961,34.38,80608.9,0.0,0.79076,0.00014,17.07068]
[1778488207990,34.38,80616.5,0.0,0.79182,0.00014,17.02128]
[1778488210623,34.38,80623.9,0.0,0.79285,0.00014,16.97281]
[1778488215047,34.38,80631.91,0.0,0.79396,0.00014,16.92043]
[1778488219076,34.38,80645.85,0.0,0.7959,0.00014,16.82865]
[1778488222099,34.38,80654.98,0.0,0.79716,0.00014,16.76859]
[1778488223105,34.38,80648.81,0.0,0.7963,0.00014,16.80951]
[1778488227135,34.39,80655.2,0.0,0.79718,0.00014,16.7677]
[1778488232167,34.39,80660.2,0.0,0.79789,0.00014,16.73048]
[1778488235190,34.39,80666.38,0.0,0.79873,0.00014,16.69007]
[1778488236197,34.39,80673.46,0.0,0.7997,0.00014,16.64332]
[1778488241237,34.39,80678.64,0.0,0.80038,0.00014,16.61027]
[1778488243250,34.4,80689.12,0.0,0.80181,0.00014,16.5407]
[1778488244258,34.4,80695.08,0.0,0.80262,0.00014,16.50106]
[1778488249293,34.4,80696.01,0.0,0.80273,0.00014,16.4956]
[1778488253326,34.4,80690.86,0.0,0.80203,0.00014,16.53018]
[1778488258357,34.4,80691.81,0.0,0.80215,0.00014,16.5241]
[1778488262388,34.4,80684.2,0.0,0.80111,0.00014,16.57482]
[1778488266414,34.4,80679.71,0.0,0.8005,0.00014,16.60437]
[1778488271449,34.4,80682.23,0.0,0.80086,0.00014,16.58713]
[1778488274470,34.4,80687.28,0.0,0.80155,0.00014,16.55327]
[1778488277491,34.4,80692.89,0.0,0.80232,0.00014,16.51577]
[1778488282526,34.39,80691.3,0.0,0.80211,0.00014,16.52596]
[1778488287562,34.39,80691.25,0.0,0.80212,0.00014,16.52568]
[1778488294610,34.39,80692.05,0.0,0.80228,0.00014,16.51486]
[1778488297632,34.39,80700.92,0.0,0.80349,0.00014,16.45539]
[1778488298639,34.39,80700.72,0.0,0.80346,0.00014,16.45652]
[1778488301664,34.39,80695.13,0.0,0.80272,0.00014,16.49302]
[1778488304686,34.39,80688.64,0.0,0.80185,0.00014,16.53591]
[1778488309721,34.38,80689.0,0.0,0.80191,0.00014,16.53297]
[1778488314756,34.38,80686.4,0.0,0.80156,0.00014,16.54964]
[1778488320798,34.38,80688.45,0.0,0.80186,0.00014,16.53524]
[1778488325834,34.38,80689.79,0.0,0.80206,0.00014,16.52527]
[1778488331876,34.37,80691.08,0.0,0.80228,0.00014,16.51456]
[1778488337918,34.37,80691.88,0.0,0.80242,0.00014,16.50744]
[1778488339932,34.36,80702.04,0.0,0.80381,0.00014,16.4391]
[1778488343957,34.36,80707.71,0.0,0.80459,0.00014,16.40045]
[1778488346981,34.36,80712.78,0.0,0.80529,0.00013,16.3661]
[1778488352626,34.36,80708.97,0.0,0.80483,0.00014,16.38604]
[1778488358668,34.36,80708.36,0.0,0.80476,0.00014,16.38934]
[1778488364100,34.35,80707.52,0.0,0.80467,0.00014,16.39373]
[1778488369746,34.35,80708.14,0.0,0.80478,0.00014,16.38817]
[1778488375178,34.34,80707.16,0.0,0.80468,0.00014,16.39311]
[1778488380212,34.34,80707.4,0.0,0.80474,0.00014,16.39021]
[1778488383234,34.34,80697.89,0.0,0.80346,0.00014,16.45309]
[1778488388270,34.33,80697.91,0.0,0.8035,0.00014,16.45144]
[1778488393916,34.33,80700.22,0.0,0.80384,0.00014,16.43424]
[1778488399346,34.32,80706.31,0.0,0.8047,0.00014,16.39211]
[1778488404992,34.32,80707.03,0.0,0.80482,0.00014,16.38599]
[1778488406000,34.32,80716.07,0.0,0.80605,0.00013,16.32506]
[1778488413444,34.31,80716.01,0.0,0.80612,0.00013,16.31839]
[1778488418479,34.31,80713.36,0.0,0.80579,0.00013,16.33458]
[1778488423514,34.3,80711.01,0.0,0.80551,0.00014,16.34877]
[1778488429556,34.3,80710.13,0.0,0.80542,0.00014,16.35285]
[1778488434591,34.29,80700.99,0.0,0.80422,0.00014,16.41259]
[1778488435599,34.29,80695.81,0.0,0.80352,0.00014,16.44708]
[1778488440633,34.29,80696.06,0.0,0.80357,0.00014,16.44437]
[1778488444662,34.29,80690.35,0.0,0.80282,0.00014,16.48136]
[1778488449699,34.28,80692.35,0.0,0.80311,0.00014,16.46677]
[1778488454733,34.28,80693.5,0.0,0.80329,0.00014,16.45791]
[1778488458763,34.28,80698.69,0.0,0.80402,0.00014,16.42223]
[1778488463797,34.27,80701.15,0.0,0.80437,0.00014,16.40476]
[1778488464803,34.27,80706.53,0.0,0.8051,0.00014,16.36865]
[1778488469839,34.28,80705.78,0.0,0.805,0.00014,16.37381]
[1778488474878,34.28,80705.32,0.0,0.80497,0.00014,16.37213]
[1778488480917,34.28,80704.47,0.0,0.80485,0.00014,16.37818]
[1778488485951,34.27,80704.33,0.0,0.80486,0.00014,16.37769]
[1778488490985,34.27,80702.86,0.0,0.80469,0.00014,16.38612]
[1778488496021,34.25,80700.74,0.0,0.80451,0.00014,16.39488]
[1778488497028,34.24,80691.39,0.0,0.8033,0.00014,16.45404]
[1778488498035,34.24,80685.02,0.0,0.80244,0.00014,16.49632]
[1778488503070,34.22,80686.15,0.0,0.8027,0.00014,16.48339]
[1778488508106,34.22,80685.56,0.0,0.80266,0.00014,16.48538]
[1778488512134,34.21,80691.93,0.0,0.80356,0.00014,16.44115]
[1778488517170,34.21,80693.35,0.0,0.80379,0.00014,16.42982]
[1778488522203,34.2,80692.96,0.0,0.80377,0.00014,16.43056]
[1778488527239,34.2,80694.32,0.0,0.804,0.00014,16.41951]
[1778488532274,34.19,80696.54,0.0,0.80438,0.00014,16.39777]
[1778488535295,34.19,80702.15,0.0,0.80517,0.00014,16.35864]
[1778488540330,34.18,80703.02,0.0,0.80532,0.00014,16.35096]
[1778488545366,34.18,80702.91,0.0,0.80535,0.00014,16.34928]
[1778488550401,34.17,80702.29,0.0,0.80531,0.00014,16.35112]
[1778488556442,34.16,80701.98,0.0,0.80532,0.00014,16.35053]
[1778488561477,34.16,80703.93,0.0,0.80563,0.00014,16.33528]
[1778488569154,34.15,80703.89,0.0,0.80569,0.00014,16.33235]
[1778488574569,34.14,80709.24,0.0,0.80645,0.00014,16.29443]
[1778488580611,34.14,80710.38,0.0,0.80663,0.00014,16.28557]
[1778488586652,34.13,80709.28,0.0,0.8065,0.00014,16.29197]
[1778488591687,34.14,80708.89,0.0,0.80648,0.00014,16.29004]
[1778488596722,34.13,80710.81,0.0,0.80675,0.00014,16.27664]
[1778488601757,34.13,80709.38,0.0,0.80657,0.00014,16.28557]
[1778488606794,34.13,80708.31,0.0,0.80644,0.00014,16.29205]
[1778488612834,34.13,80709.06,0.0,0.80655,0.00014,16.28609]
[1778488618876,34.13,80711.67,0.0,0.80693,0.00014,16.26752]
[1778488623910,34.12,80711.08,0.0,0.80686,0.00014,16.27074]
[1778488628949,34.12,80717.87,0.0,0.8078,0.00013,16.22389]
[1778488631969,34.12,80727.52,0.0,0.8091,0.00013,16.15826]
[1778488632976,34.12,80730.38,0.0,0.80949,0.00013,16.13885]
[1778488638021,34.12,80733.57,0.0,0.80992,0.00013,16.11695]
[1778488640033,34.12,80743.13,0.0,0.8112,0.00013,16.05172]
[1778488641039,34.12,80744.05,0.0,0.81133,0.00013,16.04554]
[1778488646079,34.12,80747.39,0.0,0.81176,0.00013,16.02324]
[1778488648089,34.12,80756.54,0.0,0.81298,0.00013,15.9612]
[1778488649098,34.12,80757.92,0.0,0.81316,0.00013,15.95176]
[1778488654133,34.12,80759.14,0.0,0.81336,0.00013,15.93846]
[1778488656148,34.12,80765.0,0.0,0.81414,0.00013,15.89843]
[1778488658161,34.12,80770.03,0.0,0.81481,0.00013,15.86393]
[1778488662189,34.12,80784.11,0.0,0.81666,0.00013,15.76761]
[1778488667223,34.12,80787.53,0.0,0.81711,0.00013,15.74454]
[1778488672259,34.12,80794.1,0.0,0.81796,0.00013,15.69985]
[1778488678300,34.12,80797.32,0.0,0.81836,0.00013,15.67881]
[1778488679306,34.12,80789.68,0.0,0.81736,0.00013,15.73108]
[1778488684342,34.12,80786.86,0.0,0.81699,0.00013,15.75056]
[1778488689999,34.12,80786.2,0.0,0.8169,0.00013,15.75538]
[1778488691392,34.12,80779.8,0.0,0.81606,0.00013,15.7991]
[1778488696427,34.12,80776.57,0.0,0.81564,0.00013,15.82106]
[1778488701517,34.12,80775.16,0.0,0.81545,0.00013,15.83058]
[1778488706552,34.12,80779.05,0.0,0.81596,0.00013,15.80409]
[1778488711587,34.12,80779.28,0.0,0.81603,0.00013,15.79772]
[1778488716622,34.12,80783.48,0.0,0.81658,0.00013,15.76936]
[1778488721657,34.13,80786.16,0.0,0.81691,0.00013,15.75223]
[1778488726692,34.13,80788.03,0.0,0.81714,0.00013,15.73979]
[1778488731728,34.13,80791.13,0.0,0.81753,0.00013,15.7197]
[1778488735757,34.13,80801.94,0.0,0.81892,0.00013,15.64683]
[1778488740792,34.13,80805.15,0.0,0.81933,0.00013,15.62517]
[1778488745826,34.14,80800.01,0.0,0.81866,0.00013,15.66064]
[1778488751881,34.14,80800.0,0.0,0.81865,0.00013,15.66091]
[1778488756903,34.14,80795.94,0.0,0.81812,0.00013,15.68885]
[1778488761938,34.14,80794.63,0.0,0.81795,0.00013,15.69786]
[1778488766974,34.14,80795.05,0.0,0.818,0.00013,15.69512]
[1778488772011,34.14,80791.17,0.0,0.81753,0.00013,15.71663]
[1778488777044,34.14,80788.15,0.0,0.81714,0.00013,15.73707]
[1778488781072,34.14,80769.96,0.0,0.81476,0.00013,15.86085]
[1778488782079,34.14,80766.5,0.0,0.81431,0.00013,15.8842]
[1778488787114,34.13,80771.5,0.0,0.81499,0.00013,15.84887]
[1778488792149,34.13,80772.46,0.0,0.81514,0.00013,15.84121]
[1778488797184,34.13,80772.37,0.0,0.81515,0.00013,15.84063]
[1778488801212,34.12,80779.45,0.0,0.8161,0.00013,15.79144]
[1778488803226,34.12,80773.41,0.0,0.81531,0.00013,15.83228]
[1778488804234,34.12,80770.6,0.0,0.81494,0.00013,15.85121]
[1778488809268,34.12,80768.02,0.0,0.81463,0.00013,15.86754]
[1778488814303,34.11,80766.94,0.0,0.81451,0.00013,15.87344]
[1778488820346,34.11,80766.53,0.0,0.81449,0.00013,15.87479]
[1778488824374,34.11,80778.45,0.0,0.81607,0.00013,15.79264]
[1778488829408,34.11,80782.91,0.0,0.81667,0.00013,15.76152]
[1778488834446,34.1,80786.55,0.0,0.8172,0.00013,15.73113]
[1778488838472,34.1,80791.74,0.0,0.81788,0.00013,15.6953]
[1778488844514,34.1,80792.99,0.0,0.81805,0.00013,15.68639]
[1778488847538,34.1,80798.91,0.0,0.81883,0.00013,15.6454]
[1778488852572,34.1,80800.46,0.0,0.81905,0.00013,15.63375]
[1778488857605,34.1,80803.51,0.0,0.81947,0.00013,15.61192]
[1778488862640,34.09,80806.49,0.0,0.81987,0.00013,15.59062]
[1778488867675,34.09,80806.13,0.0,0.81984,0.00013,15.59224]
[1778488872710,34.09,80805.88,0.0,0.81983,0.00013,15.59261]
[1778488877747,34.08,80805.61,0.0,0.81983,0.00013,15.59281]
[1778488882792,34.08,80809.96,0.0,0.82042,0.00013,15.56157]
[1778488887822,34.08,80812.93,0.0,0.82082,0.00013,15.54012]
[1778488891421,34.07,80805.83,0.0,0.81996,0.00013,15.58288]
[1778488896889,34.07,80805.04,0.0,0.81988,0.00013,15.58717]
[1778488901925,34.07,80805.64,0.0,0.81998,0.00013,15.58193]
[1778488903939,34.07,80811.87,0.0,0.82079,0.00013,15.53884]
[1778488906959,34.07,80818.43,0.0,0.82164,0.00013,15.49378]
[1778488910989,34.07,80829.71,0.0,0.82309,0.00013,15.41614]
[1778488911996,34.07,80835.41,0.0,0.82381,0.00013,15.37752]
[1778488917032,34.07,80832.16,0.0,0.82337,0.00013,15.40103]
[1778488922067,34.07,80821.91,0.0,0.82206,0.00013,15.47151]
[1778488927101,34.07,80816.71,0.0,0.82139,0.00013,15.50679]
[1778488932136,34.07,80815.39,0.0,0.82123,0.00013,15.5153]
[1778488937172,34.07,80816.27,0.0,0.82136,0.00013,15.5087]
[1778488942207,34.07,80820.81,0.0,0.82195,0.00013,15.47706]
[1778488946235,34.06,80815.0,0.0,0.82121,0.00013,15.5167]
[1778488947247,34.06,80813.61,0.0,0.82103,0.00013,15.52613]
[1778488953284,34.06,80814.06,0.0,0.82114,0.00013,15.51728]
[1778488957313,34.06,80820.14,0.0,0.82194,0.00013,15.47503]
[1778488962347,34.06,80819.96,0.0,0.82192,0.00013,15.4758]
[1778488967386,34.06,80821.1,0.0,0.82207,0.00013,15.46757]
[1778488972421,34.06,80815.93,0.0,0.82142,0.00013,15.50264]
[1778488975442,34.06,80804.64,0.0,0.81996,0.00013,15.57974]
[1778488976449,34.06,80799.74,0.0,0.81933,0.00013,15.61314]
[1778488981485,34.05,80797.49,0.0,0.81906,0.00013,15.62707]
[1778488985512,34.05,80802.53,0.0,0.81974,0.00013,15.59161]
[1778488989540,34.05,80807.6,0.0,0.82041,0.00013,15.556]
[1778488994575,34.05,80807.14,0.0,0.82036,0.00013,15.55835]
[1778488999610,34.04,80811.03,0.0,0.82088,0.00013,15.53088]
[1778489004646,34.04,80812.49,0.0,0.82108,0.00013,15.52011]
[1778489007666,34.04,80819.58,0.0,0.82201,0.00013,15.47102]
[1778489012701,34.04,80822.84,0.0,0.82247,0.00013,15.44334]
[1778489014716,34.04,80816.06,0.0,0.8216,0.00013,15.48977]
[1778489019751,34.04,80815.63,0.0,0.82156,0.00013,15.49219]
[1778489024788,34.04,80820.23,0.0,0.82216,0.00013,15.46015]
[1778489029823,34.04,80820.33,0.0,0.82218,0.00013,15.45919]
[1778489034858,34.03,80819.93,0.0,0.82213,0.00013,15.46168]
[1778489039894,34.03,80818.76,0.0,0.82198,0.00013,15.46942]
[1778489044928,34.03,80819.54,0.0,0.82209,0.00013,15.46375]
[1778489050970,34.03,80820.24,0.0,0.82219,0.00013,15.45858]
[1778489056005,34.03,80819.35,0.0,0.82208,0.00013,15.4644]
[1778489061040,34.03,80819.04,0.0,0.82204,0.00013,15.46618]
[1778489062620,34.03,80824.76,0.0,0.82278,0.00013,15.42678]
[1778489067087,34.03,80830.11,0.0,0.82347,0.00013,15.38994]
[1778489072692,34.04,80831.9,0.0,0.8237,0.00013,15.37458]
[1778489078163,34.04,80831.05,0.0,0.82358,0.00013,15.38144]
[1778489083198,34.04,80829.76,0.0,0.82341,0.00013,15.39061]
[1778489088233,34.04,80825.06,0.0,0.8228,0.00013,15.42319]
[1778489093268,34.04,80823.04,0.0,0.82254,0.00013,15.43709]
[1778489098303,34.04,80822.13,0.0,0.82242,0.00013,15.44331]
[1778489103339,34.04,80816.36,0.0,0.82168,0.00013,15.48282]
[1778489108374,34.04,80819.65,0.0,0.82211,0.00013,15.46]
[1778489113409,34.04,80823.11,0.0,0.82256,0.00013,15.43604]
[1778489118444,34.04,80824.18,0.0,0.8227,0.00013,15.4286]
[1778489123478,34.04,80825.27,0.0,0.82284,0.00013,15.42105]
[1778489128518,34.04,80824.94,0.0,0.8228,0.00013,15.4233]
[1778489133551,34.04,80825.57,0.0,0.82292,0.00013,15.41398]
[1778489139592,34.04,80825.71,0.0,0.82293,0.00013,15.41308]
[1778489144627,34.04,80822.48,0.0,0.82252,0.00013,15.43532]
[1778489147651,34.04,80816.85,0.0,0.82179,0.00013,15.47393]
[1778489150671,34.04,80823.21,0.0,0.82262,0.00013,15.43006]
[1778489156713,34.04,80823.92,0.0,0.82271,0.00013,15.42515]
[1778489163761,34.04,80824.02,0.0,0.82272,0.00013,15.42459]
[1778489168797,34.04,80823.18,0.0,0.82261,0.00013,15.43053]
[1778489174841,34.04,80827.05,0.0,0.8231,0.00013,15.40433]
[1778489180884,34.04,80827.83,0.0,0.82319,0.00013,15.3996]
[1778489183903,34.04,80830.28,0.0,0.82351,0.00013,15.38226]
[1778489188938,34.04,80832.95,0.0,0.82386,0.00013,15.36369]
[1778489193568,34.04,80815.03,0.0,0.82159,0.00013,15.48183]
[1778489194981,34.04,80804.08,0.0,0.82017,0.00013,15.55707]
[1778489195988,34.04,80804.18,0.0,0.82019,0.00013,15.55625]
[1778489201024,34.04,80804.55,0.0,0.82024,0.00013,15.55335]
[1778489206059,34.04,80807.3,0.0,0.82061,0.00013,15.53399]
[1778489211095,34.03,80808.59,0.0,0.82079,0.00013,15.52465]
[1778489213709,34.03,80816.57,0.0,0.82182,0.00013,15.46961]
[1778489215132,34.03,80818.27,0.0,0.82204,0.00013,15.45786]
[1778489216140,34.03,80823.87,0.0,0.82277,0.00013,15.41899]
[1778489219159,34.03,80829.28,0.0,0.82348,0.00013,15.38084]
[1778489223789,34.03,80822.62,0.0,0.82265,0.00013,15.42541]
[1778489225202,34.03,80821.09,0.0,0.82247,0.00013,15.4352]
[1778489227217,34.02,80828.42,0.0,0.82342,0.00013,15.38408]
[1778489231245,34.02,80833.74,0.0,0.82413,0.00013,15.34623]
[1778489236280,34.02,80830.47,0.0,0.82373,0.00013,15.3673]
[1778489241314,34.01,80827.45,0.0,0.82337,0.00013,15.38655]
[1778489246349,34.01,80824.49,0.0,0.82302,0.00013,15.40532]
[1778489251384,34.0,80828.15,0.0,0.82356,0.00013,15.37358]
[1778489256420,34.0,80826.68,0.0,0.8234,0.00013,15.38227]
[1778489261455,34.0,80826.28,0.0,0.82337,0.00013,15.38358]
[1778489266490,33.99,80825.27,0.0,0.82327,0.00013,15.38911]
[1778489271525,33.99,80824.79,0.0,0.82323,0.00013,15.39099]
[1778489276565,33.99,80821.46,0.0,0.82283,0.00013,15.41253]
[1778489281600,33.98,80820.51,0.0,0.82274,0.00013,15.41753]
[1778489282608,33.98,80812.8,0.0,0.82174,0.00013,15.4705]
[1778489284621,33.98,80818.6,0.0,0.8225,0.00013,15.43002]
[1778489290663,33.97,80819.55,0.0,0.82266,0.00013,15.42154]
[1778489295699,33.97,80820.87,0.0,0.82286,0.00013,15.41082]
[1778489300734,33.97,80821.69,0.0,0.82299,0.00013,15.40395]
[1778489305768,33.97,80821.54,0.0,0.82298,0.00013,15.40423]
[1778489310804,33.96,80821.3,0.0,0.82296,0.00013,15.40517]
[1778489315840,33.96,80821.01,0.0,0.82298,0.00013,15.40149]
[1778489317854,33.96,80814.74,0.0,0.82218,0.00013,15.44442]
[1778489322888,33.96,80815.66,0.0,0.82231,0.00013,15.43717]
[1778489327926,33.96,80818.69,0.0,0.82272,0.00013,15.41546]
[1778489332962,33.95,80818.85,0.0,0.82275,0.00013,15.41364]
[1778489338000,33.95,80819.98,0.0,0.82291,0.00013,15.40518]
[1778489343035,33.95,80820.21,0.0,0.82295,0.00013,15.40298]
[1778489348070,33.95,80820.67,0.0,0.82302,0.00013,15.39921]
[1778489353106,33.95,80824.18,0.0,0.82348,0.00013,15.37451]
[1778489358140,33.95,80823.98,0.0,0.82347,0.00013,15.37526]
[1778489363179,33.94,80826.15,0.0,0.82377,0.00013,15.35924]
[1778489368210,33.94,80823.2,0.0,0.82341,0.00013,15.37824]
[1778489373245,33.94,80825.71,0.0,0.8238,0.00013,15.35473]
[1778489378280,33.93,80824.41,0.0,0.82365,0.00013,15.36238]
[1778489384916,33.93,80823.49,0.0,0.82357,0.00013,15.36707]
[1778489391371,33.92,80823.34,0.0,0.82358,0.00013,15.36638]
[1778489396407,33.92,80823.17,0.0,0.82357,0.00013,15.36674]
[1778489400435,33.92,80828.65,0.0,0.82429,0.00013,15.32797]
[1778489401445,33.92,80835.49,0.0,0.82517,0.00013,15.28051]
[1778489406476,33.92,80833.77,0.0,0.82497,0.00013,15.29137]
[1778489413525,33.91,80834.19,0.0,0.82505,0.00013,15.28701]
[1778489418561,33.91,80832.72,0.0,0.82488,0.00013,15.29614]
[1778489423598,33.91,80830.32,0.0,0.82459,0.00013,15.31169]
[1778489429640,33.9,80827.64,0.0,0.82427,0.00013,15.3289]
[1778489434674,33.9,80828.06,0.0,0.82439,0.00013,15.31996]
[1778489439711,33.9,80829.13,0.0,0.82454,0.00013,15.31157]
[1778489444747,33.9,80833.91,0.0,0.82517,0.00013,15.27748]
[1778489449782,33.89,80829.49,0.0,0.82463,0.00013,15.3069]
[1778489454817,33.89,80827.71,0.0,0.82442,0.00013,15.31794]
[1778489460861,33.89,80826.7,0.0,0.82432,0.00013,15.32346]
[1778489461874,33.89,80818.11,0.0,0.82321,0.00013,15.38261]
[1778489462881,33.88,80817.71,0.0,0.82317,0.00013,15.38507]
[1778489467909,33.88,80821.78,0.0,0.82372,0.00013,15.35538]
[1778489472945,33.88,80819.79,0.0,0.82349,0.00013,15.36778]
[1778489477979,33.87,80811.55,0.0,0.82245,0.00013,15.42332]
[1778489483012,33.87,80813.58,0.0,0.82274,0.00013,15.4076]
[1778489487041,33.87,80807.0,0.0,0.82191,0.00013,15.45195]
[1778489489057,33.86,80806.31,0.0,0.82183,0.00013,15.4563]
[1778489494091,33.86,80806.85,0.0,0.82196,0.00013,15.44651]
[1778489499125,33.86,80812.71,0.0,0.82274,0.00013,15.40505]
[1778489505169,33.86,80814.01,0.0,0.82292,0.00013,15.39514]
[1778489511210,33.85,80814.35,0.0,0.82298,0.00013,15.39194]
[1778489516246,33.85,80815.05,0.0,0.82309,0.00013,15.38643]
[1778489521280,33.85,80815.22,0.0,0.82312,0.00013,15.38458]
[1778489526315,33.85,80818.26,0.0,0.82352,0.00013,15.36296]
[1778489531352,33.85,80816.42,0.0,0.8233,0.00013,15.37514]
[1778489536385,33.85,80817.56,0.0,0.82345,0.00013,15.36683]
[1778489541419,33.85,80818.82,0.0,0.82362,0.00013,15.35776]
[1778489546455,33.84,80821.28,0.0,0.82395,0.00013,15.33976]
[1778489551490,33.84,80820.97,0.0,0.82398,0.00013,15.33585]
[1778489557532,33.84,80820.42,0.0,0.82391,0.00013,15.3391]
[1778489562566,33.84,80820.62,0.0,0.82394,0.00013,15.33756]
[1778489567602,33.84,80823.14,0.0,0.82428,0.00013,15.31955]
[1778489572637,33.84,80822.29,0.0,0.82418,0.00013,15.32455]
[1778489578679,33.83,80821.49,0.0,0.8241,0.00013,15.32907]
[1778489583714,33.83,80822.11,0.0,0.82419,0.00013,15.32398]
[1778489588749,33.83,80822.38,0.0,0.82424,0.00013,15.3213]
[1778489593784,33.83,80822.07,0.0,0.82422,0.00013,15.32258]
[1778489598819,33.82,80822.22,0.0,0.82425,0.00013,15.32068]
[1778489603854,33.82,80819.94,0.0,0.82398,0.00013,15.33563]
[1778489608889,33.82,80818.87,0.0,0.82386,0.00013,15.34206]
[1778489613924,33.82,80821.29,0.0,0.82423,0.00013,15.31933]
[1778489618959,33.81,80822.01,0.0,0.82434,0.00013,15.31346]
[1778489623994,33.81,80821.95,0.0,0.82434,0.00013,15.31299]
[1778489629033,33.81,80821.92,0.0,0.82436,0.00013,15.31233]
[1778489631044,33.81,80827.8,0.0,0.82512,0.00013,15.27124]
[1778489636079,33.81,80828.87,0.0,0.82527,0.00013,15.26327]
[1778489641117,33.81,80828.24,0.0,0.82519,0.00013,15.26712]
[1778489644135,33.8,80822.83,0.0,0.8245,0.00013,15.30428]
[1778489652194,33.8,80821.47,0.0,0.82435,0.00013,15.31246]
[1778489654208,33.8,80814.77,0.0,0.82349,0.00013,15.3586]
[1778489655215,33.8,80813.96,0.0,0.82339,0.00013,15.36401]
[1778489662264,33.8,80817.45,0.0,0.82387,0.00013,15.33839]
[1778489671327,33.79,80818.53,0.0,0.82408,0.00013,15.32416]
[1778489676365,33.79,80817.62,0.0,0.82398,0.00013,15.32947]
[1778489678377,33.79,80804.97,0.0,0.82235,0.00013,15.41687]
[1778489682405,33.79,80803.99,0.0,0.82223,0.00013,15.42284]
[1778489687441,33.78,80803.65,0.0,0.82221,0.00013,15.42408]
[1778489692475,33.78,80804.13,0.0,0.82229,0.00013,15.41985]
[1778489694491,33.78,80791.75,0.0,0.82068,0.00013,15.50539]
[1778489695496,33.78,80791.36,0.0,0.82063,0.00013,15.508]
[1778489700533,33.78,80786.87,0.0,0.82005,0.00013,15.53849]
[1778489705568,33.78,80786.55,0.0,0.82002,0.00013,15.54006]
[1778489710603,33.78,80784.05,0.0,0.81971,0.00013,15.55668]
[1778489715638,33.77,80784.4,0.0,0.81976,0.00013,15.55359]
[1778489721680,33.77,80783.52,0.0,0.81966,0.00013,15.55886]
[1778489727308,33.77,80781.5,0.0,0.81941,0.00013,15.572]
[1778489732762,33.77,80782.04,0.0,0.81954,0.00013,15.56244]
[1778489737379,33.77,80788.52,0.0,0.8204,0.00013,15.51715]
[1778489742827,33.76,80788.52,0.0,0.82041,0.00013,15.51647]
[1778489747861,33.76,80787.35,0.0,0.82027,0.00013,15.52398]
[1778489752897,33.76,80785.75,0.0,0.82007,0.00013,15.53441]
[1778489757932,33.76,80789.09,0.0,0.82052,0.00013,15.51063]
[1778489762966,33.76,80793.82,0.0,0.82115,0.00013,15.4772]
[1778489768002,33.75,80788.95,0.0,0.82053,0.00013,15.5101]
[1778489771026,33.75,80783.79,0.0,0.81986,0.00013,15.54526]
[1778489776059,33.75,80779.72,0.0,0.81935,0.00013,15.57233]
[1778489780087,33.75,80787.83,0.0,0.82043,0.00013,15.5153]
[1778489785122,33.75,80788.9,0.0,0.82059,0.00013,15.50713]
[1778489790158,33.74,80783.65,0.0,0.81991,0.00013,15.54264]
[1778489796199,33.74,80783.18,0.0,0.81991,0.00013,15.53979]
[1778489801234,33.74,80782.51,0.0,0.81984,0.00013,15.54357]
[1778489806273,33.74,80780.69,0.0,0.81962,0.00013,15.55535]
[1778489811309,33.73,80782.43,0.0,0.81986,0.00013,15.54252]
[1778489817943,33.73,80781.53,0.0,0.81976,0.00013,15.54784]
[1778489823398,33.73,80780.0,0.0,0.81957,0.00013,15.55779]
[1778489828427,33.73,80778.25,0.0,0.81935,0.00013,15.56927]
[1778489833462,33.73,80776.27,0.0,0.8191,0.00013,15.58224]
[1778489838497,33.72,80775.65,0.0,0.81904,0.00013,15.58575]
[1778489843532,33.72,80774.55,0.0,0.81891,0.00013,15.59254]
[1778489850581,33.72,80775.96,0.0,0.81912,0.00013,15.58151]
[1778489855617,33.72,80772.51,0.0,0.81872,0.00013,15.59947]
[1778489858223,33.71,80764.57,0.0,0.81768,0.00013,15.65371]
[1778489861658,33.71,80757.96,0.0,0.81682,0.00013,15.6986]
[1778489866696,33.71,80758.5,0.0,0.81692,0.00013,15.69324]
[1778489868293,33.71,80746.69,0.0,0.81536,0.00013,15.77436]
[1778489869717,33.71,80747.17,0.0,0.81543,0.00013,15.77079]
[1778489873745,33.7,80757.41,0.0,0.81682,0.00013,15.69846]
[1778489875760,33.7,80757.21,0.0,0.81681,0.00013,15.69921]
[1778489880794,33.7,80758.51,0.0,0.81701,0.00013,15.68876]
[1778489885837,33.69,80754.07,0.0,0.81644,0.00013,15.71795]
[1778489891879,33.69,80750.46,0.0,0.816,0.00013,15.74082]
[1778489896914,33.68,80754.2,0.0,0.81654,0.00013,15.71298]
[1778489904972,33.67,80754.56,0.0,0.81663,0.00013,15.70803]
[1778489910010,33.67,80754.89,0.0,0.8167,0.00013,15.70423]
[1778489915042,33.67,80755.58,0.0,0.81686,0.00013,15.69295]
[1778489918652,33.66,80748.65,0.0,0.81595,0.00013,15.74015]
[1778489919070,33.66,80748.65,0.0,0.81596,0.00013,15.73995]
[1778489920076,33.66,80741.86,0.0,0.81505,0.00013,15.78666]
[1778489925112,33.66,80738.4,0.0,0.81461,0.00013,15.80941]
[1778489930147,33.66,80735.82,0.0,0.81428,0.00013,15.82658]
[1778489938203,33.65,80736.0,0.0,0.81432,0.00013,15.82422]
[1778489943267,33.65,80730.74,0.0,0.81363,0.00013,15.85982]
[1778489945261,33.65,80725.45,0.0,0.81291,0.00014,15.8964]
[1778489947273,33.65,80726.55,0.0,0.81306,0.00013,15.88911]
[1778489949287,33.65,80731.73,0.0,0.81375,0.00013,15.85367]
[1778489951300,33.65,80740.81,0.0,0.81497,0.00013,15.79105]
[1778489956335,33.66,80746.84,0.0,0.81577,0.00013,15.74951]
[1778489961371,33.66,80754.37,0.0,0.81677,0.00013,15.69789]
[1778489962378,33.66,80759.89,0.0,0.8175,0.00013,15.65967]
[1778489964391,33.66,80761.18,0.0,0.81767,0.00013,15.65087]
[1778489969426,33.66,80760.3,0.0,0.81755,0.00013,15.65735]
[1778489974461,33.66,80760.58,0.0,0.81761,0.00013,15.65095]
[1778489979496,33.66,80761.31,0.0,0.8177,0.00013,15.6464]
[1778489985538,33.66,80758.19,0.0,0.81727,0.00013,15.66897]
[1778489990573,33.67,80764.19,0.0,0.81805,0.00013,15.62827]
[1778489995608,33.67,80762.7,0.0,0.81784,0.00013,15.6393]
[1778490000666,33.67,80755.72,0.0,0.8169,0.00013,15.68819]
[1778490002660,33.67,80748.19,0.0,0.81589,0.00013,15.74089]
[1778490004671,33.67,80753.42,0.0,0.81658,0.00013,15.70493]
[1778490007693,33.67,80762.49,0.0,0.8178,0.00013,15.6416]
[1778490012727,33.67,80766.62,0.0,0.81836,0.00013,15.61185]
[1778490018769,33.66,80767.52,0.0,0.81851,0.00013,15.60428]
[1778490023804,33.66,80766.37,0.0,0.81838,0.00013,15.61112]
[1778490026826,33.66,80757.51,0.0,0.81722,0.00013,15.67169]
[1778490031862,33.65,80755.11,0.0,0.81697,0.00013,15.68171]
[1778490036896,33.65,80755.11,0.0,0.817,0.00013,15.68013]
[1778490042942,33.64,80761.29,0.0,0.81785,0.00013,15.63558]
[1778490045959,33.64,80763.84,0.0,0.8182,0.00013,15.61717]
[1778490050995,33.64,80763.79,0.0,0.81822,0.00013,15.61634]
[1778490056032,33.64,80763.76,0.0,0.81824,0.00013,15.61541]
[1778490061067,33.63,80764.51,0.0,0.81836,0.00013,15.60904]
[1778490065096,33.63,80772.4,0.0,0.81942,0.00013,15.55349]
[1778490070131,33.63,80772.83,0.0,0.81949,0.00013,15.54975]
[1778490073153,33.63,80780.27,0.0,0.82048,0.00013,15.49767]
[1778490076173,33.63,80785.51,0.0,0.82117,0.00013,15.46105]
[1778490081208,33.63,80786.05,0.0,0.82124,0.00013,15.45699]
[1778490082216,33.63,80779.44,0.0,0.82038,0.00013,15.50284]
[1778490087249,33.63,80777.24,0.0,0.8201,0.00013,15.51751]
[1778490092285,33.62,80772.65,0.0,0.81955,0.00013,15.54375]
[1778490097320,33.62,80770.53,0.0,0.81928,0.00013,15.55774]
[1778490102355,33.62,80766.28,0.0,0.81873,0.00013,15.58655]
[1778490105377,33.62,80758.81,0.0,0.81775,0.00013,15.63789]
[1778490110411,33.62,80762.4,0.0,0.81824,0.00013,15.61207]
[1778490115448,33.61,80767.17,0.0,0.81889,0.00013,15.5781]
[1778490120483,33.61,80763.98,0.0,0.81848,0.00013,15.5995]
[1778490125518,33.61,80767.38,0.0,0.81895,0.00013,15.5751]
[1778490130554,33.61,80765.43,0.0,0.8187,0.00013,15.58797]
[1778490131560,33.61,80758.53,0.0,0.81779,0.00013,15.63573]
[1778490132568,33.61,80756.98,0.0,0.81759,0.00013,15.64627]
[1778490138610,33.6,80757.46,0.0,0.81768,0.00013,15.64158]
[1778490143644,33.6,80758.82,0.0,0.81788,0.00013,15.63103]
[1778490148679,33.6,80758.04,0.0,0.81779,0.00013,15.63534]
[1778490155728,33.59,80758.31,0.0,0.8179,0.00013,15.62695]
[1778490157744,33.59,80752.56,0.0,0.81715,0.00013,15.66614]
[1778490162777,33.59,80754.96,0.0,0.81749,0.00013,15.64819]
[1778490167813,33.58,80759.32,0.0,0.81809,0.00013,15.61668]
[1778490173854,33.58,80759.11,0.0,0.81809,0.00013,15.6168]
[1778490178889,33.58,80762.79,0.0,0.8186,0.00013,15.59013]
[1778490183926,33.57,80762.3,0.0,0.81855,0.00013,15.59255]
[1778490187952,33.57,80771.1,0.0,0.81973,0.00013,15.53075]
[1778490188959,33.57,80772.86,0.0,0.81997,0.00013,15.51825]
[1778490193994,33.57,80776.2,0.0,0.82042,0.00013,15.49461]
[1778490200632,33.57,80783.8,0.0,0.82142,0.00013,15.44141]
[1778490206079,33.57,80784.16,0.0,0.82147,0.00013,15.4389]
[1778490211113,33.57,80780.97,0.0,0.82109,0.00013,15.45615]
[1778490216148,33.57,80783.07,0.0,0.82137,0.00013,15.44161]
[1778490222190,33.57,80782.24,0.0,0.82125,0.00013,15.44759]
[1778490228232,33.57,80781.09,0.0,0.8211,0.00013,15.45578]
[1778490233267,33.57,80778.59,0.0,0.82077,0.00013,15.47331]
[1778490238302,33.57,80780.61,0.0,0.82103,0.00013,15.45941]
[1778490242331,33.57,80788.64,0.0,0.82209,0.00013,15.40332]
[1778490245363,33.57,80809.62,0.0,0.82483,0.00013,15.25666]
[1778490250986,33.57,80805.69,0.0,0.82433,0.00013,15.28348]
[1778490256430,33.57,80800.01,0.0,0.82361,0.00013,15.32237]
[1778490261463,33.57,80803.72,0.0,0.82411,0.00013,15.29542]
[1778490266499,33.56,80805.79,0.0,0.8244,0.00013,15.27989]
[1778490271533,33.56,80809.34,0.0,0.82492,0.00013,15.24898]
[1778490274554,33.56,80814.84,0.0,0.82564,0.00013,15.20993]
[1778490279589,33.56,80819.26,0.0,0.82623,0.00013,15.17829]
[1778490284624,33.56,80819.98,0.0,0.82633,0.00013,15.17258]
[1778490289660,33.55,80819.88,0.0,0.82633,0.00013,15.17271]
[1778490294694,33.55,80822.83,0.0,0.82672,0.00013,15.1516]
[1778490298722,33.55,80829.21,0.0,0.82755,0.00013,15.10676]
[1778490301743,33.55,80834.79,0.0,0.82826,0.00013,15.06772]
[1778490306781,33.55,80844.68,0.0,0.82953,0.00013,14.99859]
[1778490307787,33.55,80844.53,0.0,0.82951,0.00013,14.99962]
[1778490312822,33.55,80845.87,0.0,0.82967,0.00013,14.9907]
[1778490316850,33.56,80839.41,0.0,0.82883,0.00013,15.03665]
[1778490321886,33.56,80837.8,0.0,0.82861,0.00013,15.04862]
[1778490326920,33.56,80839.0,0.0,0.82875,0.00013,15.04099]
[1778490331956,33.56,80840.1,0.0,0.82892,0.00013,15.02913]
[1778490336991,33.56,80840.75,0.0,0.82899,0.00013,15.02552]
[1778490337999,33.56,80835.41,0.0,0.8283,0.00013,15.06325]
[1778490343033,33.57,80834.36,0.0,0.82815,0.00013,15.07116]
[1778490348068,33.57,80837.31,0.0,0.82852,0.00013,15.05114]
[1778490353103,33.57,80839.72,0.0,0.82882,0.00013,15.03493]
[1778490358139,33.57,80843.39,0.0,0.82927,0.00013,15.00993]
[1778490363175,33.57,80839.9,0.0,0.82881,0.00013,15.03515]
[1778490368208,33.58,80841.93,0.0,0.82905,0.00013,15.02218]
[1778490377299,33.58,80843.13,0.0,0.82916,0.00013,15.01637]
[1778490381902,33.59,80850.41,0.0,0.83007,0.00013,14.96657]
[1778490383340,33.59,80852.26,0.0,0.83029,0.00013,14.9543]
[1778490389382,33.59,80856.06,0.0,0.83073,0.00013,14.92993]
[1778490394418,33.6,80858.1,0.0,0.83101,0.00013,14.91181]
[1778490399453,33.6,80857.7,0.0,0.83094,0.00013,14.91576]
[1778490404487,33.6,80856.67,0.0,0.83079,0.00013,14.92404]
[1778490409522,33.6,80859.28,0.0,0.8311,0.00013,14.90682]
[1778490414557,33.61,80858.18,0.0,0.83094,0.00013,14.91567]
[1778490419592,33.61,80856.71,0.0,0.83074,0.00013,14.927]
[1778490424626,33.61,80856.25,0.0,0.83066,0.00013,14.93122]
[1778490429667,33.61,80856.14,0.0,0.83063,0.00013,14.93296]
[1778490431683,33.62,80849.42,0.0,0.82977,0.00013,14.9803]
[1778490434699,33.62,80841.77,0.0,0.82878,0.00013,15.03463]
[1778490439734,33.62,80839.33,0.0,0.82846,0.00013,15.05197]
[1778490444769,33.62,80841.03,0.0,0.82868,0.00013,15.04036]
[1778490448797,33.62,80833.51,0.0,0.82771,0.00013,15.09314]
[1778490453832,33.62,80834.93,0.0,0.82793,0.00013,15.07839]
[1778490455846,33.62,80841.79,0.0,0.8288,0.00013,15.03093]
[1778490460881,33.62,80843.49,0.0,0.82901,0.00013,15.01947]
[1778490465917,33.62,80845.94,0.0,0.82931,0.00013,15.00278]
[1778490470952,33.63,80845.34,0.0,0.82923,0.00013,15.0075]
[1778490475987,33.63,80848.33,0.0,0.8296,0.00013,14.98708]
[1778490482029,33.63,80847.16,0.0,0.82944,0.00013,14.99593]
[1778490487064,33.63,80846.6,0.0,0.82936,0.00013,15.00039]
[1778490492099,33.63,80846.64,0.0,0.82935,0.00013,15.00063]
[1778490497134,33.63,80844.83,0.0,0.82911,0.00013,15.0138]
[1778490503177,33.63,80845.15,0.0,0.82914,0.00013,15.01254]
[1778490508211,33.64,80846.6,0.0,0.8293,0.00013,15.00344]
[1778490513246,33.64,80846.27,0.0,0.82929,0.00013,15.00122]
[1778490518281,33.64,80846.48,0.0,0.82932,0.00013,15.00012]
[1778490523316,33.64,80845.7,0.0,0.82921,0.00013,15.0059]
[1778490528351,33.64,80846.23,0.0,0.82927,0.00013,15.00256]
[1778490534393,33.64,80849.73,0.0,0.82971,0.00013,14.97873]
[1778490539428,33.64,80846.99,0.0,0.82935,0.00013,14.99839]
[1778490544464,33.65,80847.54,0.0,0.82941,0.00013,14.995]
[1778490545472,33.65,80853.65,0.0,0.83018,0.00013,14.95244]
[1778490548493,33.65,80848.53,0.0,0.82953,0.00013,14.98866]
[1778490553528,33.65,80847.79,0.0,0.82942,0.00013,14.99441]
[1778490555543,33.65,80856.12,0.0,0.83048,0.00013,14.93649]
[1778490556554,33.65,80861.31,0.0,0.83113,0.00013,14.90043]
[1778490561586,33.65,80861.29,0.0,0.83111,0.00013,14.90178]
[1778490565615,33.66,80856.11,0.0,0.83043,0.00013,14.93901]
[1778490569643,33.66,80848.62,0.0,0.82946,0.00013,14.99216]
[1778490574678,33.66,80847.29,0.0,0.82932,0.00013,14.99721]
[1778490579714,33.66,80845.29,0.0,0.82905,0.00013,15.01196]
[1778490584747,33.66,80845.57,0.0,0.82908,0.00013,15.01078]
[1778490587770,33.66,80852.31,0.0,0.82993,0.00013,14.96382]
[1778490592805,33.66,80855.76,0.0,0.83037,0.00013,14.93987]
[1778490597839,33.66,80856.31,0.0,0.83043,0.00013,14.93619]
[1778490602873,33.66,80857.87,0.0,0.83063,0.00013,14.92549]
[1778490607909,33.67,80851.25,0.0,0.82979,0.00013,14.97186]
[1778490612948,33.67,80850.62,0.0,0.82971,0.00013,14.97627]
[1778490616977,33.67,80863.83,0.0,0.83138,0.00013,14.88401]
[1778490617984,33.66,80870.46,0.0,0.83222,0.00013,14.83756]
[1778490618991,33.66,80874.46,0.0,0.83272,0.00013,14.80955]
[1778490623020,33.66,80869.17,0.0,0.83206,0.00013,14.84653]
[1778490628057,33.66,80871.7,0.0,0.83238,0.00013,14.82861]
[1778490633093,33.66,80873.51,0.0,0.83265,0.00013,14.81076]
[1778490638128,33.66,80877.56,0.0,0.83316,0.00013,14.78232]
[1778490643163,33.66,80877.36,0.0,0.83314,0.00013,14.78369]
[1778490648198,33.66,80875.83,0.0,0.83295,0.00013,14.79399]
[1778490653233,33.66,80878.16,0.0,0.83327,0.00013,14.77655]
[1778490658267,33.66,80877.38,0.0,0.83319,0.00013,14.78083]
[1778490664310,33.65,80879.03,0.0,0.83342,0.00013,14.76791]
[1778490671361,33.65,80879.54,0.0,0.83351,0.00013,14.7628]
[1778490672366,33.65,80873.59,0.0,0.83277,0.00013,14.80396]
[1778490675388,33.65,80868.46,0.0,0.83214,0.00013,14.83894]
[1778490680423,33.64,80875.29,0.0,0.83303,0.00013,14.78962]
[1778490685458,33.64,80877.84,0.0,0.83337,0.00013,14.77062]
[1778490690495,33.64,80878.87,0.0,0.83352,0.00013,14.76235]
[1778490696535,33.63,80881.82,0.0,0.83395,0.00013,14.73552]
[1778490701571,33.63,80881.72,0.0,0.83395,0.00013,14.73532]
[1778490703585,33.63,80888.55,0.0,0.83481,0.00012,14.68715]
[1778490708619,33.63,80887.39,0.0,0.83468,0.00013,14.69473]
[1778490714265,33.63,80891.13,0.0,0.83514,0.00012,14.66885]
[1778490719696,33.63,80892.24,0.0,0.83526,0.00012,14.66211]
[1778490724731,33.63,80892.3,0.0,0.83525,0.00012,14.66256]
[1778490729768,33.64,80893.79,0.0,0.83542,0.00012,14.65303]
[1778490736817,33.64,80894.79,0.0,0.83553,0.00012,14.64717]
[1778490744475,33.64,80896.78,0.0,0.83574,0.00012,14.63493]
[1778490748902,33.65,80901.88,0.0,0.83636,0.00012,14.60041]
[1778490753937,33.65,80903.67,0.0,0.8366,0.00012,14.58421]
[1778490759980,33.66,80903.33,0.0,0.83652,0.00012,14.58872]
[1778490764015,33.66,80895.25,0.0,0.8355,0.00012,14.64639]
[1778490769045,33.66,80890.65,0.0,0.8349,0.00012,14.67957]
[1778490774080,33.66,80889.92,0.0,0.83481,0.00012,14.685]
[1778490779115,33.66,80892.3,0.0,0.8351,0.00012,14.66835]
[1778490784150,33.66,80890.69,0.0,0.83491,0.00012,14.67955]
[1778490789186,33.66,80888.19,0.0,0.8346,0.00012,14.69681]
[1778490794828,33.66,80886.92,0.0,0.83445,0.00013,14.70529]
[1778490801272,33.66,80886.79,0.0,0.83444,0.00013,14.70572]
[1778490806307,33.66,80885.09,0.0,0.83423,0.00013,14.71726]
[1778490811342,33.66,80890.53,0.0,0.83496,0.00012,14.6739]
[1778490813356,33.66,80898.08,0.0,0.8359,0.00012,14.6208]
[1778490818391,33.65,80900.5,0.0,0.83622,0.00012,14.60297]
[1778490821412,33.65,80907.36,0.0,0.83708,0.00012,14.55418]
[1778490822419,33.65,80908.27,0.0,0.8372,0.00012,14.54748]
[1778490827454,33.65,80904.61,0.0,0.83677,0.00012,14.57158]
[1778490834503,33.64,80902.54,0.0,0.83656,0.00012,14.58371]
[1778490839538,33.64,80906.46,0.0,0.83708,0.00012,14.55431]
[1778490845580,33.63,80906.82,0.0,0.83715,0.00012,14.54995]
[1778490850616,33.63,80908.99,0.0,0.83745,0.00012,14.53322]
[1778490855650,33.63,80913.28,0.0,0.838,0.00012,14.50175]
[1778490860685,33.62,80911.62,0.0,0.83782,0.00012,14.51196]
[1778490865720,33.62,80911.53,0.0,0.83783,0.00012,14.5111]
[1778490870755,33.62,80910.8,0.0,0.83777,0.00012,14.51475]
[1778490875790,33.61,80911.69,0.0,0.83795,0.00012,14.50205]
[1778490880825,33.61,80911.08,0.0,0.83789,0.00012,14.50493]
[1778490885861,33.61,80914.07,0.0,0.83829,0.00012,14.48259]
[1778490890896,33.6,80915.07,0.0,0.83843,0.00012,14.47429]
[1778490895930,33.6,80916.32,0.0,0.83861,0.00012,14.46425]
[1778490900965,33.6,80917.84,0.0,0.83882,0.00012,14.45231]
[1778490906000,33.59,80917.81,0.0,0.83883,0.00012,14.45132]
[1778490911037,33.59,80922.14,0.0,0.83938,0.00012,14.41979]
[1778490914057,33.59,80927.82,0.0,0.84009,0.00012,14.37928]
[1778490919092,33.59,80930.73,0.0,0.84046,0.00012,14.35796]
[1778490925134,33.58,80930.06,0.0,0.8404,0.00012,14.36164]
[1778490932184,33.58,80931.43,0.0,0.84063,0.00012,14.34577]
[1778490937219,33.58,80933.18,0.0,0.84085,0.00012,14.33273]
[1778490943261,33.58,80934.2,0.0,0.84099,0.00012,14.32476]
[1778490948297,33.58,80935.12,0.0,0.84111,0.00012,14.3177]
[1778490952326,33.57,80927.17,0.0,0.84015,0.00012,14.37306]
[1778490955346,33.57,80924.88,0.0,0.83988,0.00012,14.38855]
[1778490960380,33.57,80929.6,0.0,0.84048,0.00012,14.35428]
[1778490961387,33.57,80929.85,0.0,0.84051,0.00012,14.35236]
[1778490964410,33.57,80935.09,0.0,0.84116,0.00012,14.31517]
[1778490969446,33.57,80935.14,0.0,0.84117,0.00012,14.31433]
[1778490970453,33.57,80929.46,0.0,0.84048,0.00012,14.35417]
[1778490971459,33.57,80928.88,0.0,0.84041,0.00012,14.35808]
[1778490976496,33.57,80932.5,0.0,0.84087,0.00012,14.33174]
[1778490979515,33.56,80936.93,0.0,0.84142,0.00012,14.30013]
[1778490984551,33.56,80937.28,0.0,0.84147,0.00012,14.29706]
[1778490989585,33.56,80937.75,0.0,0.84154,0.00012,14.2932]
[1778490994621,33.56,80939.04,0.0,0.84175,0.00012,14.27844]
[1778490999655,33.56,80937.6,0.0,0.84158,0.00012,14.28802]
[1778491004692,33.56,80937.02,0.0,0.84152,0.00012,14.29154]
[1778491009727,33.56,80937.33,0.0,0.84157,0.00012,14.28871]
[1778491014762,33.55,80937.27,0.0,0.84157,0.00012,14.28861]
[1778491019795,33.55,80930.93,0.0,0.84081,0.00012,14.3326]
[1778491024830,33.55,80928.24,0.0,0.84049,0.00012,14.35067]
[1778491028858,33.55,80921.24,0.0,0.83965,0.00012,14.39908]
[1778491033893,33.55,80930.12,0.0,0.84076,0.00012,14.33546]
[1778491038928,33.54,80929.77,0.0,0.84072,0.00012,14.3373]
[1778491043964,33.54,80929.21,0.0,0.84067,0.00012,14.3406]
[1778491048998,33.54,80929.12,0.0,0.84066,0.00012,14.34067]
[1778491053026,33.54,80934.93,0.0,0.84142,0.00012,14.29441]
[1778491059069,33.54,80935.87,0.0,0.84154,0.00012,14.28747]
[1778491064103,33.54,80928.9,0.0,0.8407,0.00012,14.3362]
[1778491065111,33.54,80923.28,0.0,0.84001,0.00012,14.37557]
[1778491070145,33.54,80925.01,0.0,0.84024,0.00012,14.36259]
[1778491076805,33.53,80923.8,0.0,0.8401,0.00012,14.37013]
[1778491082229,33.53,80927.79,0.0,0.8406,0.00012,14.3414]
[1778491087265,33.53,80929.46,0.0,0.84082,0.00012,14.32912]
[1778491091294,33.53,80935.83,0.0,0.8416,0.00012,14.284]
[1778491093306,33.53,80941.99,0.0,0.84235,0.00012,14.24065]
[1778491098342,33.53,80946.71,0.0,0.84292,0.00012,14.20756]
[1778491103377,33.53,80946.5,0.0,0.84289,0.00012,14.2093]
[1778491108413,33.53,80945.93,0.0,0.84282,0.00012,14.21358]
[1778491113447,33.53,80945.85,0.0,0.84285,0.00012,14.2094]
[1778491118482,33.53,80948.26,0.0,0.84313,0.00012,14.19279]
[1778491123517,33.54,80945.95,0.0,0.84284,0.00012,14.20948]
[1778491128553,33.54,80945.39,0.0,0.84277,0.00012,14.21377]
[1778491133587,33.54,80948.04,0.0,0.84308,0.00012,14.19561]
[1778491136608,33.54,80941.97,0.0,0.84234,0.00012,14.23858]
[1778491141644,33.54,80941.7,0.0,0.84231,0.00012,14.24076]
[1778491146678,33.54,80941.43,0.0,0.84227,0.00012,14.24297]
[1778491151713,33.54,80944.42,0.0,0.84262,0.00012,14.22226]
[1778491156748,33.54,80945.9,0.0,0.8428,0.00012,14.21226]
[1778491161786,33.54,80942.3,0.0,0.84235,0.00012,14.23798]
[1778491163800,33.54,80928.83,0.0,0.84071,0.00012,14.33283]
[1778491164808,33.54,80928.36,0.0,0.84065,0.00012,14.33606]
[1778491169842,33.54,80926.3,0.0,0.84041,0.00012,14.35006]
[1778491174877,33.54,80926.96,0.0,0.84054,0.00012,14.33981]
[1778491175885,33.54,80921.09,0.0,0.83982,0.00012,14.38129]
[1778491180920,33.54,80920.86,0.0,0.83979,0.00012,14.3832]
[1778491185955,33.54,80914.74,0.0,0.83903,0.00012,14.42642]
[1778491189984,33.54,80921.32,0.0,0.83985,0.00012,14.37949]
[1778491195018,33.54,80923.26,0.0,0.8401,0.00012,14.36504]
[1778491199045,33.54,80914.18,0.0,0.839,0.00012,14.42817]
[1778491204080,33.53,80910.6,0.0,0.83858,0.00012,14.45214]
[1778491209115,33.53,80909.92,0.0,0.83851,0.00012,14.45577]
[1778491214152,33.53,80911.22,0.0,0.83869,0.00012,14.44554]
[1778491219185,33.52,80911.61,0.0,0.83876,0.00012,14.44173]
[1778491225227,33.52,80912.51,0.0,0.83889,0.00012,14.43417]
[1778491230263,33.52,80914.63,0.0,0.83917,0.00012,14.41827]
[1778491235297,33.52,80914.14,0.0,0.83917,0.00012,14.41571]
[1778491237930,33.52,80902.74,0.0,0.83776,0.00012,14.49559]
[1778491238318,33.52,80902.74,0.0,0.83777,0.00012,14.4953]
[1778491246377,33.51,80901.17,0.0,0.83761,0.00012,14.50408]
[1778491251410,33.51,80897.21,0.0,0.83714,0.00012,14.53055]
[1778491257451,33.5,80896.69,0.0,0.83711,0.00012,14.53251]
[1778491262487,33.5,80895.77,0.0,0.83702,0.00012,14.53758]
[1778491268530,33.49,80895.62,0.0,0.83703,0.00012,14.53696]
[1778491273563,33.49,80894.64,0.0,0.83693,0.00012,14.54246]
[1778491278598,33.49,80896.5,0.0,0.83719,0.00012,14.52794]
[1778491283633,33.48,80896.86,0.0,0.83725,0.00012,14.52406]
[1778491291692,33.48,80895.8,0.0,0.8372,0.00012,14.52429]
[1778491296727,33.48,80895.63,0.0,0.8372,0.00012,14.52414]
[1778491301763,33.47,80894.64,0.0,0.8371,0.00012,14.52979]
[1778491306797,33.47,80893.06,0.0,0.83693,0.00012,14.5396]
[1778491311833,33.47,80892.05,0.0,0.83683,0.00012,14.54536]
[1778491316868,33.46,80891.6,0.0,0.83679,0.00012,14.54716]
[1778491321903,33.46,80890.93,0.0,0.83673,0.00012,14.55052]
[1778491327945,33.46,80891.09,0.0,0.83678,0.00012,14.54777]
[1778491332982,33.45,80893.83,0.0,0.83713,0.00012,14.52803]
[1778491338021,33.45,80894.21,0.0,0.83718,0.00012,14.52533]
[1778491347080,33.45,80893.72,0.0,0.83714,0.00012,14.52781]
[1778491352117,33.45,80896.08,0.0,0.83749,0.00012,14.50504]
[1778491356144,33.45,80901.09,0.0,0.83813,0.00012,14.46898]
[1778491361181,33.45,80895.22,0.0,0.83741,0.00012,14.50964]
[1778491366215,33.44,80895.64,0.0,0.83748,0.00012,14.50575]
[1778491371250,33.44,80892.92,0.0,0.83715,0.00012,14.52399]
[1778491376285,33.44,80895.77,0.0,0.83753,0.00012,14.50293]
[1778491382328,33.44,80895.54,0.0,0.83751,0.00012,14.50359]
[1778491387362,33.43,80895.17,0.0,0.83748,0.00012,14.5054]
[1778491392397,33.43,80891.77,0.0,0.83707,0.00012,14.52847]
[1778491397432,33.43,80891.33,0.0,0.83703,0.00012,14.53064]
[1778491403474,33.43,80891.26,0.0,0.83704,0.00012,14.53002]
[1778491409128,33.43,80894.08,0.0,0.83741,0.00012,14.50924]
[1778491411530,33.42,80887.73,0.0,0.83667,0.00013,14.54837]
[1778491419198,33.42,80888.49,0.0,0.8368,0.00013,14.5411]
[1778491427642,33.41,80889.59,0.0,0.83697,0.00012,14.53144]
[1778491431673,33.41,80895.68,0.0,0.83774,0.00012,14.48758]
[1778491432683,33.41,80903.5,0.0,0.83872,0.00012,14.43224]
[1778491433691,33.41,80928.72,0.0,0.84183,0.00012,14.25419]
[1778491438724,33.41,80929.47,0.0,0.84191,0.00012,14.24957]
[1778491443759,33.42,80932.07,0.0,0.84221,0.00012,14.23185]
[1778491448796,33.42,80934.62,0.0,0.84251,0.00012,14.21453]
[1778491453831,33.42,80931.03,0.0,0.84206,0.00012,14.24054]
[1778491458871,33.42,80934.57,0.0,0.84249,0.00012,14.21602]
[1778491463904,33.42,80937.97,0.0,0.84289,0.00012,14.19249]
[1778491468943,33.42,80940.48,0.0,0.84319,0.00012,14.17524]
[1778491472970,33.42,80934.95,0.0,0.84255,0.00012,14.20952]
[1778491478005,33.42,80930.56,0.0,0.84202,0.00012,14.24045]
[1778491483041,33.42,80927.46,0.0,0.84164,0.00012,14.2622]
[1778491488079,33.42,80930.59,0.0,0.84203,0.00012,14.24008]
[1778491493111,33.42,80926.34,0.0,0.8415,0.00012,14.27023]
[1778491496134,33.42,80919.16,0.0,0.84062,0.00012,14.32099]
[1778491498148,33.42,80918.89,0.0,0.84059,0.00012,14.32281]
[1778491504188,33.42,80918.01,0.0,0.84049,0.00012,14.32864]
[1778491509223,33.42,80916.33,0.0,0.84029,0.00012,14.34013]
[1778491514258,33.42,80916.02,0.0,0.84026,0.00012,14.34188]
[1778491519293,33.42,80914.86,0.0,0.84012,0.00012,14.34975]
[1778491524329,33.42,80912.64,0.0,0.83985,0.00012,14.36512]
[1778491529975,33.42,80912.0,0.0,0.83978,0.00012,14.3693]
[1778491535405,33.42,80911.16,0.0,0.83972,0.00012,14.36981]
[1778491542455,33.42,80915.01,0.0,0.8402,0.00012,14.34251]
[1778491550116,33.42,80919.15,0.0,0.8407,0.00012,14.3135]
[1778491556550,33.42,80919.15,0.0,0.8407,0.00012,14.31379]
[1778491561588,33.42,80919.0,0.0,0.84068,0.00012,14.31505]
[1778491562595,33.42,80912.22,0.0,0.83984,0.00012,14.36293]
[1778491567630,33.42,80915.8,0.0,0.84028,0.00012,14.33777]
[1778491574680,33.42,80913.84,0.0,0.84004,0.00012,14.35176]
[1778491580329,33.42,80914.84,0.0,0.84016,0.00012,14.3449]
[1778491586764,33.42,80910.82,0.0,0.83966,0.00012,14.37338]
[1778491589785,33.42,80905.27,0.0,0.83897,0.00012,14.41258]
[1778491594820,33.42,80905.66,0.0,0.83906,0.00012,14.40467]
[1778491600862,33.42,80904.62,0.0,0.83894,0.00012,14.41189]
[1778491605897,33.42,80904.54,0.0,0.83893,0.00012,14.41232]
[1778491609925,33.42,80915.52,0.0,0.84029,0.00012,14.33484]
[1778491610931,33.42,80921.86,0.0,0.84106,0.00012,14.29019]
[1778491615969,33.42,80922.67,0.0,0.84115,0.00012,14.28516]
[1778491622009,33.42,80921.94,0.0,0.84105,0.00012,14.29101]
[1778491628051,33.42,80923.07,0.0,0.84118,0.00012,14.28379]
[1778491633086,33.43,80923.0,0.0,0.84116,0.00012,14.2849]
[1778491638121,33.43,80926.06,0.0,0.84152,0.00012,14.26388]
[1778491645172,33.43,80928.28,0.0,0.84178,0.00012,14.24899]
[1778491648191,33.43,80924.74,0.0,0.84134,0.00012,14.27421]
[1778491653226,33.43,80929.76,0.0,0.84199,0.00012,14.23414]
[1778491658263,33.43,80931.22,0.0,0.84217,0.00012,14.22432]
[1778491663297,33.43,80932.23,0.0,0.84228,0.00012,14.21764]
[1778491668333,33.43,80933.43,0.0,0.84243,0.00012,14.20914]
[1778491673367,33.43,80933.81,0.0,0.84249,0.00012,14.20569]
[1778491679410,33.43,80934.38,0.0,0.84257,0.00012,14.20078]
[1778491684445,33.42,80931.31,0.0,0.84223,0.00012,14.22025]
[1778491689480,33.42,80930.75,0.0,0.8422,0.00012,14.22205]
[1778491695522,33.41,80928.95,0.0,0.84203,0.00012,14.23217]
[1778491701181,33.41,80926.37,0.0,0.84175,0.00012,14.24822]
[1778491706599,33.4,80926.94,0.0,0.84186,0.00012,14.24162]
[1778491711639,33.4,80926.81,0.0,0.84192,0.00012,14.2353]
[1778491716673,33.39,80925.41,0.0,0.84179,0.00012,14.24303]
[1778491721708,33.38,80926.15,0.0,0.84192,0.00012,14.23567]
[1778491727750,33.38,80925.37,0.0,0.84186,0.00012,14.2386]
[1778491737819,33.37,80925.29,0.0,0.84193,0.00012,14.23488]
[1778491742854,33.36,80925.06,0.0,0.84193,0.00012,14.23438]
[1778491748904,33.36,80924.98,0.0,0.84197,0.00012,14.23241]
[1778491753942,33.35,80925.13,0.0,0.84202,0.00012,14.22927]
[1778491755945,33.35,80918.2,0.0,0.84118,0.00012,14.27742]
[1778491760981,33.34,80916.4,0.0,0.841,0.00012,14.28765]
[1778491766015,33.34,80915.49,0.0,0.84094,0.00012,14.29159]
[1778491771674,33.33,80916.68,0.0,0.84118,0.00012,14.2751]
[1778491778100,33.32,80917.41,0.0,0.84132,0.00012,14.26692]
[1778491783135,33.32,80918.97,0.0,0.84155,0.00012,14.25335]
[1778491785149,33.31,80913.1,0.0,0.84085,0.00012,14.29386]
[1778491790184,33.31,80912.82,0.0,0.84086,0.00012,14.29316]
[1778491795220,33.3,80909.93,0.0,0.84054,0.00012,14.31102]
[1778491800259,33.3,80906.41,0.0,0.84015,0.00012,14.33333]
[1778491805291,33.29,80905.89,0.0,0.84013,0.00012,14.33435]
[1778491812341,33.28,80908.79,0.0,0.84056,0.00012,14.31012]
[1778491817376,33.27,80908.45,0.0,0.84056,0.00012,14.30996]
[1778491822411,33.27,80907.24,0.0,0.84045,0.00012,14.31603]
[1778491827446,33.26,80910.76,0.0,0.84093,0.00012,14.28865]
[1778491832481,33.26,80913.67,0.0,0.84137,0.00012,14.26064]
[1778491839530,33.25,80914.46,0.0,0.84152,0.00012,14.25196]
[1778491844568,33.24,80915.48,0.0,0.84168,0.00012,14.24252]
[1778491848596,33.24,80911.22,0.0,0.84119,0.00012,14.27086]
[1778491855645,33.23,80910.68,0.0,0.84119,0.00012,14.27078]
[1778491862309,33.22,80908.01,0.0,0.84091,0.00012,14.28679]
[1778491870751,33.21,80906.76,0.0,0.84083,0.00012,14.2913]
[1778491875786,33.21,80905.35,0.0,0.84069,0.00012,14.29896]
[1778491880821,33.2,80904.46,0.0,0.84062,0.00012,14.30296]
[1778491882454,33.2,80898.67,0.0,0.83991,0.00012,14.34367]
[1778491883842,33.2,80897.21,0.0,0.83975,0.00012,14.35303]
[1778491887870,33.19,80890.87,0.0,0.83899,0.00012,14.39598]
[1778491892905,33.19,80890.55,0.0,0.83904,0.00012,14.39043]
[1778491894918,33.18,80885.38,0.0,0.83841,0.00013,14.42629]
[1778491902594,33.18,80883.56,0.0,0.83822,0.00013,14.43677]
[1778491903983,33.18,80876.35,0.0,0.83733,0.00013,14.48729]
[1778491907003,33.17,80871.29,0.0,0.83671,0.00013,14.52243]
[1778491911031,33.17,80876.58,0.0,0.83739,0.00013,14.48406]
[1778491916067,33.17,80885.74,0.0,0.83855,0.00013,14.41813]
[1778491919087,33.17,80890.87,0.0,0.8392,0.00012,14.38142]
[1778491924123,33.16,80890.87,0.0,0.83927,0.00012,14.37722]
[1778491929159,33.16,80893.43,0.0,0.83961,0.00012,14.35745]
[1778491934194,33.15,80894.45,0.0,0.83977,0.00012,14.34874]
[1778491942250,33.15,80894.51,0.0,0.83982,0.00012,14.34586]
[1778491947285,33.14,80895.32,0.0,0.83994,0.00012,14.33859]
[1778491951313,33.14,80888.9,0.0,0.83921,0.00013,14.378]
[1778491953327,33.14,80883.72,0.0,0.83857,0.00013,14.41415]
[1778491958363,33.13,80883.17,0.0,0.83853,0.00013,14.41616]
[1778491963399,33.13,80880.16,0.0,0.83818,0.00013,14.43593]
[1778491968432,33.13,80881.33,0.0,0.83835,0.00013,14.42676]
[1778491969439,33.13,80887.93,0.0,0.83918,0.00013,14.37957]
[1778491970446,33.13,80887.74,0.0,0.83915,0.00013,14.38082]
[1778491976488,33.13,80886.64,0.0,0.83903,0.00013,14.38799]
[1778491981526,33.12,80888.61,0.0,0.83928,0.00013,14.37335]
[1778491983537,33.12,80894.05,0.0,0.83997,0.00012,14.33392]
[1778491992603,33.12,80895.52,0.0,0.84021,0.00012,14.32026]
[1778491997638,33.11,80895.25,0.0,0.84022,0.00012,14.31978]
[1778492002673,33.1,80893.21,0.0,0.84001,0.00012,14.33197]
[1778492007708,33.1,80891.42,0.0,0.83982,0.00012,14.34238]
[1778492012743,33.09,80890.86,0.0,0.83983,0.00012,14.339]
[1778492017778,33.09,80889.62,0.0,0.83972,0.00013,14.34558]
[1778492023440,33.08,80888.0,0.0,0.83956,0.00013,14.35463]
[1778492028855,33.08,80886.02,0.0,0.83935,0.00013,14.36661]
[1778492033890,33.07,80882.75,0.0,0.83897,0.00013,14.38781]
[1778492039932,33.07,80879.11,0.0,0.83855,0.00013,14.41197]
[1778492041945,33.07,80873.81,0.0,0.83788,0.00013,14.44961]
[1778492046985,33.06,80874.98,0.0,0.83804,0.00013,14.44076]
[1778492052020,33.06,80875.2,0.0,0.83808,0.00013,14.43874]
[1778492055050,33.06,80882.11,0.0,0.83894,0.00013,14.38971]
[1778492061090,33.07,80883.22,0.0,0.83907,0.00013,14.38243]
[1778492066126,33.07,80884.26,0.0,0.8392,0.00013,14.37494]
[1778492071161,33.07,80883.9,0.0,0.8392,0.00013,14.37236]
[1778492077204,33.07,80886.11,0.0,0.83948,0.00013,14.35648]
[1778492082238,33.07,80887.43,0.0,0.83964,0.00013,14.34696]
[1778492087273,33.06,80889.26,0.0,0.83987,0.00013,14.33379]
[1778492092308,33.06,80888.7,0.0,0.83981,0.00013,14.3377]
[1778492097343,33.06,80885.55,0.0,0.83941,0.00013,14.36006]
[1778492103384,33.06,80890.09,0.0,0.83999,0.00012,14.32748]
[1778492108420,33.06,80896.25,0.0,0.84075,0.00012,14.28346]
[1778492113454,33.06,80898.21,0.0,0.841,0.00012,14.26956]
[1778492119497,33.07,80899.58,0.0,0.84116,0.00012,14.26017]
[1778492125539,33.07,80897.27,0.0,0.84087,0.00012,14.27699]
[1778492131581,33.07,80895.19,0.0,0.84065,0.00012,14.28703]
[1778492136617,33.07,80893.75,0.0,0.84046,0.00012,14.29753]
[1778492141652,33.07,80892.1,0.0,0.84025,0.00012,14.30952]
[1778492146693,33.07,80891.05,0.0,0.84012,0.00012,14.31721]
[1778492151727,33.07,80891.31,0.0,0.84015,0.00012,14.31553]
[1778492154749,33.07,80885.35,0.0,0.8394,0.00013,14.35813]
[1778492155756,33.07,80873.91,0.0,0.83797,0.00013,14.43977]
[1778492156762,33.07,80877.38,0.0,0.8384,0.00013,14.41487]
[1778492160791,33.07,80879.63,0.0,0.83869,0.00013,14.39849]
[1778492163811,33.07,80888.28,0.0,0.83978,0.00013,14.33635]
[1778492168846,33.07,80890.91,0.0,0.84011,0.00012,14.31745]
[1778492173881,33.07,80891.57,0.0,0.8402,0.00012,14.31284]
[1778492178916,33.07,80891.56,0.0,0.84019,0.00012,14.31299]
[1778492183951,33.07,80892.04,0.0,0.84025,0.00012,14.30957]
[1778492188987,33.07,80887.13,0.0,0.83964,0.00013,14.3445]
[1778492194021,33.07,80886.5,0.0,0.83961,0.00013,14.34365]
[1778492199056,33.06,80886.63,0.0,0.83963,0.00013,14.34248]
[1778492204722,33.06,80891.95,0.0,0.8403,0.00012,14.30428]
[1778492210135,33.06,80891.7,0.0,0.84027,0.00012,14.30607]
[1778492215169,33.06,80891.24,0.0,0.84021,0.00012,14.30933]
[1778492218190,33.06,80885.86,0.0,0.83954,0.00013,14.34766]
[1778492223225,33.06,80888.01,0.0,0.83981,0.00013,14.33208]
[1778492228260,33.06,80889.55,0.0,0.84001,0.00013,14.32086]
[1778492233295,33.06,80889.24,0.0,0.83997,0.00013,14.32287]
[1778492239337,33.06,80888.54,0.0,0.83989,0.00013,14.32764]
[1778492245007,33.06,80888.41,0.0,0.83988,0.00013,14.32837]
[1778492250415,33.06,80888.09,0.0,0.83984,0.00013,14.33052]
[1778492252428,33.06,80881.43,0.0,0.83905,0.00013,14.3729]
[1778492257462,33.06,80882.75,0.0,0.83922,0.00013,14.36311]
[1778492262498,33.06,80883.41,0.0,0.83931,0.00013,14.35813]
[1778492267533,33.06,80884.78,0.0,0.83948,0.00013,14.34815]
[1778492272567,33.06,80884.43,0.0,0.83944,0.00013,14.35046]
[1778492277603,33.06,80884.53,0.0,0.83946,0.00013,14.34958]
[1778492282638,33.06,80885.36,0.0,0.83956,0.00013,14.3435]
[1778492287673,33.06,80885.6,0.0,0.8396,0.00013,14.34165]
[1778492292708,33.06,80885.42,0.0,0.83958,0.00013,14.3428]
[1778492297742,33.06,80885.51,0.0,0.83959,0.00013,14.34202]
[1778492302780,33.06,80890.16,0.0,0.84017,0.00012,14.30871]
[1778492309829,33.06,80891.55,0.0,0.84035,0.00012,14.29886]
[1778492315872,33.06,80892.75,0.0,0.84054,0.00012,14.28527]
[1778492320907,33.06,80892.97,0.0,0.84057,0.00012,14.28372]
[1778492325942,33.06,80891.35,0.0,0.84036,0.00012,14.29528]
[1778492330977,33.06,80890.76,0.0,0.84029,0.00012,14.29947]
[1778492336018,33.06,80888.33,0.0,0.83999,0.00013,14.31675]
[1778492342055,33.06,80887.63,0.0,0.8399,0.00013,14.32159]
[1778492347093,33.06,80887.39,0.0,0.83987,0.00013,14.32317]
[1778492352125,33.06,80886.07,0.0,0.83971,0.00013,14.33245]
[1778492357161,33.06,80885.72,0.0,0.83967,0.00013,14.33479]
[1778492359175,33.05,80877.68,0.0,0.83866,0.00013,14.39207]
[1778492364209,33.05,80878.3,0.0,0.83875,0.00013,14.38707]
[1778492375920,33.05,80876.44,0.0,0.83857,0.00013,14.39443]
[1778492381329,33.05,80872.33,0.0,0.83807,0.00013,14.42328]
[1778492382335,33.05,80863.63,0.0,0.83697,0.00013,14.48531]
[1778492384351,33.05,80857.86,0.0,0.83624,0.00013,14.52622]
[1778492389386,33.05,80861.35,0.0,0.8367,0.00013,14.50061]
[1778492394420,33.05,80862.66,0.0,0.83687,0.00013,14.49079]
[1778492398447,33.05,80873.52,0.0,0.83825,0.00013,14.41294]
[1778492403483,33.05,80871.5,0.0,0.83799,0.00013,14.42729]
[1778492408518,33.05,80869.86,0.0,0.83779,0.00013,14.43891]
[1778492413553,33.04,80862.77,0.0,0.8369,0.00013,14.48931]
[1778492418589,33.04,80861.01,0.0,0.83668,0.00013,14.50149]
[1778492424632,33.04,80863.82,0.0,0.83704,0.00013,14.48091]
[1778492430673,33.04,80865.15,0.0,0.83722,0.00013,14.47088]
[1778492435707,33.04,80871.04,0.0,0.83801,0.00013,14.42349]
[1778492441749,33.04,80873.48,0.0,0.83833,0.00013,14.40576]
[1778492446784,33.04,80865.32,0.0,0.8373,0.00013,14.46364]
[1778492447798,33.04,80858.07,0.0,0.83639,0.00013,14.51519]
[1778492454844,33.03,80856.91,0.0,0.83627,0.00013,14.52182]
[1778492458869,33.03,80868.01,0.0,0.83769,0.00013,14.44165]
[1778492463904,33.03,80871.88,0.0,0.83819,0.00013,14.41325]
[1778492467932,33.03,80877.24,0.0,0.83888,0.00013,14.37432]
[1778492472968,33.03,80874.74,0.0,0.83858,0.00013,14.39152]
[1778492479009,33.03,80874.45,0.0,0.83855,0.00013,14.393]
[1778492484044,33.02,80873.32,0.0,0.83841,0.00013,14.40067]
[1778492489079,33.02,80873.57,0.0,0.83845,0.00013,14.39855]
[1778492493108,33.02,80880.56,0.0,0.83938,0.00013,14.34317]
[1778492495124,33.02,80885.11,0.0,0.83996,0.00013,14.31029]
[1778492501163,33.02,80884.45,0.0,0.83989,0.00013,14.31412]
[1778492506847,33.02,80883.56,0.0,0.83979,0.00013,14.31963]
[1778492512241,33.02,80883.02,0.0,0.83974,0.00013,14.32278]
[1778492517275,33.01,80881.81,0.0,0.8396,0.00013,14.33075]
[1778492522310,33.01,80880.91,0.0,0.8395,0.00013,14.33634]
[1778492527345,33.01,80880.7,0.0,0.83948,0.00013,14.33715]
[1778492532380,33.01,80879.96,0.0,0.8394,0.00013,14.34179]
[1778492538422,33.01,80879.32,0.0,0.83933,0.00013,14.3456]
[1778492545471,33.01,80880.64,0.0,0.83951,0.00013,14.33539]
[1778492552520,33.0,80878.69,0.0,0.83932,0.00013,14.3435]
[1778492557556,33.0,80878.0,0.0,0.83925,0.00013,14.34792]
[1778492562591,33.0,80892.92,0.0,0.84113,0.00012,14.24056]
[1778492565617,33.0,80898.8,0.0,0.84186,0.00012,14.19808]
[1778492567269,33.0,80925.79,0.0,0.8452,0.00012,14.00482]
[1778492572663,33.0,80925.21,0.0,0.84512,0.00012,14.00944]
[1778492578705,33.0,80924.91,0.0,0.84508,0.00012,14.01203]
[1778492583740,33.0,80918.03,0.0,0.84423,0.00012,14.06153]
[1778492588775,33.0,80921.14,0.0,0.84461,0.00012,14.03915]
[1778492591796,33.0,80916.53,0.0,0.84405,0.00012,14.07197]
[1778492596831,33.0,80916.18,0.0,0.84401,0.00012,14.074]
[1778492601866,33.0,80918.28,0.0,0.84428,0.00012,14.05848]
[1778492606901,33.0,80919.57,0.0,0.84445,0.00012,14.04876]
[1778492613950,33.0,80920.88,0.0,0.84466,0.00012,14.03362]
[1778492619992,33.0,80921.02,0.0,0.84469,0.00012,14.03194]
[1778492626035,32.99,80922.79,0.0,0.84492,0.00012,14.01859]
[1778492631069,32.99,80924.14,0.0,0.84509,0.00012,14.00845]
[1778492636107,32.99,80926.82,0.0,0.84543,0.00012,13.9888]
[1778492642149,32.99,80926.65,0.0,0.84542,0.00012,13.98961]
[1778492648193,32.99,80927.05,0.0,0.84547,0.00012,13.98638]
[1778492653226,32.99,80926.2,0.0,0.84537,0.00012,13.99224]
[1778492658261,32.99,80929.62,0.0,0.84579,0.00012,13.96756]
[1778492663296,32.99,80929.0,0.0,0.84572,0.00012,13.97201]
[1778492668331,32.99,80932.16,0.0,0.8461,0.00012,13.94937]
[1778492674373,32.99,80933.64,0.0,0.84633,0.00012,13.93374]
[1778492679408,32.99,80928.03,0.0,0.84564,0.00012,13.97375]
[1778492685450,32.99,80927.74,0.0,0.84561,0.00012,13.97558]
[1778492691492,32.99,80927.48,0.0,0.84558,0.00012,13.9772]
[1778492694513,32.99,80921.31,0.0,0.84483,0.00012,14.02119]
[1778492701562,32.99,80921.3,0.0,0.84484,0.00012,14.0205]
[1778492703575,32.98,80914.21,0.0,0.84397,0.00012,14.07096]
[1778492709618,32.98,80912.86,0.0,0.84382,0.00012,14.07949]
[1778492714652,32.98,80911.33,0.0,0.84365,0.00012,14.08947]
[1778492719688,32.98,80908.98,0.0,0.84338,0.00012,14.10534]
[1778492724723,32.98,80908.02,0.0,0.84327,0.00012,14.11126]
[1778492729758,32.97,80907.94,0.0,0.84328,0.00012,14.11093]
[1778492734793,32.97,80905.03,0.0,0.84298,0.00012,14.1258]
[1778492739828,32.97,80902.21,0.0,0.84264,0.00012,14.14504]
[1778492744863,32.97,80901.77,0.0,0.84261,0.00012,14.14722]
[1778492750905,32.96,80898.71,0.0,0.84225,0.00012,14.16794]
[1778492756947,32.96,80901.83,0.0,0.84265,0.00012,14.14452]
[1778492761983,32.96,80903.07,0.0,0.84282,0.00012,14.13485]
[1778492762989,32.96,80912.18,0.0,0.84395,0.00012,14.0695]
[1778492768024,32.96,80915.19,0.0,0.84432,0.00012,14.04767]
[1778492778745,32.96,80915.86,0.0,0.84442,0.00012,14.04221]
[1778492784136,32.96,80919.52,0.0,0.84488,0.00012,14.0156]
[1778492788164,32.96,80924.98,0.0,0.84554,0.00012,13.97701]
[1778492793201,32.96,80924.82,0.0,0.84556,0.00012,13.97287]
[1778492796220,32.96,80918.72,0.0,0.84482,0.00012,14.01636]
[1778492801255,32.95,80919.61,0.0,0.84494,0.00012,14.00947]
[1778492806291,32.95,80920.88,0.0,0.8451,0.00012,13.99985]
[1778492811330,32.95,80918.48,0.0,0.84481,0.00012,14.01652]
[1778492816364,32.95,80919.39,0.0,0.84494,0.00012,14.00939]
[1778492819385,32.95,80925.41,0.0,0.84568,0.00012,13.9659]
[1778492823413,32.95,80927.89,0.0,0.84599,0.00012,13.94793]
[1778492828448,32.95,80927.39,0.0,0.84593,0.00012,13.95129]
[1778492833484,32.95,80928.7,0.0,0.8461,0.00012,13.94167]
[1778492839526,32.95,80928.25,0.0,0.84604,0.00012,13.94473]
[1778492844564,32.95,80927.32,0.0,0.84593,0.00012,13.95125]
[1778492849596,32.95,80925.38,0.0,0.8457,0.00012,13.96499]
[1778492856645,32.95,80925.63,0.0,0.84577,0.00012,13.95784]
[1778492860675,32.95,80934.95,0.0,0.84692,0.00012,13.89097]
[1778492865712,32.95,80942.62,0.0,0.84784,0.00012,13.83639]
[1778492866722,32.95,80948.81,0.0,0.8486,0.00012,13.79197]
[1778492871754,32.95,80947.74,0.0,0.84847,0.00012,13.79943]
[1778492873768,32.95,80939.53,0.0,0.84747,0.00012,13.85815]
[1778492879450,32.95,80937.07,0.0,0.84718,0.00012,13.87553]
[1778492884845,32.95,80936.86,0.0,0.84714,0.00012,13.878]
[1778492889880,32.95,80939.2,0.0,0.84741,0.00012,13.862]
[1778492894916,32.95,80942.47,0.0,0.84779,0.00012,13.83936]
[1778492899590,32.95,80947.7,0.0,0.84843,0.00012,13.80159]
[1778492901964,32.95,80955.03,0.0,0.84932,0.00012,13.74899]
[1778492905992,32.95,80959.99,0.0,0.84993,0.00012,13.71278]
[1778492911029,32.95,80960.6,0.0,0.85006,0.00012,13.70273]
[1778492913042,32.95,80967.58,0.0,0.8509,0.00012,13.65259]
[1778492918077,32.95,80968.98,0.0,0.85107,0.00012,13.64244]
[1778492921106,32.95,80974.83,0.0,0.85177,0.00012,13.60053]
[1778492923112,32.95,80986.62,0.0,0.85317,0.00012,13.51625]
[1778492928149,32.95,80991.29,0.0,0.85371,0.00012,13.48358]
[1778492933185,32.95,80992.08,0.0,0.85379,0.00012,13.47875]
[1778492938219,32.95,80992.63,0.0,0.85384,0.00012,13.47559]
[1778492943259,32.96,80992.69,0.0,0.85384,0.00012,13.47598]
[1778492944264,32.96,80987.39,0.0,0.85321,0.00012,13.51402]
[1778492945275,32.96,80980.92,0.0,0.85244,0.00012,13.56037]
[1778492946278,32.96,80986.54,0.0,0.8531,0.00012,13.52023]
[1778492947285,32.96,80991.78,0.0,0.85372,0.00012,13.48286]
[1778492952320,32.96,80989.59,0.0,0.85345,0.00012,13.49908]
[1778492956348,32.96,80984.86,0.0,0.85289,0.00012,13.53319]
[1778492961383,32.96,80985.45,0.0,0.85296,0.00012,13.52913]
[1778492966419,32.96,80985.09,0.0,0.85291,0.00012,13.53186]
[1778492969438,32.96,80977.94,0.0,0.85206,0.00012,13.58312]
[1778492970447,32.96,80978.44,0.0,0.85212,0.00012,13.5795]
[1778492972460,32.96,80970.85,0.0,0.85126,0.00012,13.62868]
[1778492973479,32.96,80965.37,0.0,0.8506,0.00012,13.66781]
[1778492974483,32.96,80960.26,0.0,0.84999,0.00012,13.70426]
[1778492975490,32.96,80950.98,0.0,0.84887,0.00012,13.77053]
[1778492976499,32.96,80955.24,0.0,0.84939,0.00012,13.73971]
[1778492978519,32.96,80958.03,0.0,0.84974,0.00012,13.71923]
[1778492979519,32.96,80964.72,0.0,0.85055,0.00012,13.67109]
[1778492980525,32.95,80970.35,0.0,0.85122,0.00012,13.63062]
[1778492984553,32.95,80976.16,0.0,0.85192,0.00012,13.58867]
[1778492989588,32.95,80976.39,0.0,0.85195,0.00012,13.58684]
[1778492994623,32.95,80978.32,0.0,0.85219,0.00012,13.57287]
[1778492997645,32.95,80970.94,0.0,0.85131,0.00012,13.62562]
[1778493002681,32.95,80972.43,0.0,0.85149,0.00012,13.61452]
[1778493007715,32.95,80972.66,0.0,0.85152,0.00012,13.61257]
[1778493013757,32.95,80973.5,0.0,0.85163,0.00012,13.60626]
[1778493014764,32.95,80979.9,0.0,0.85239,0.00012,13.56039]
[1778493019799,32.95,80983.43,0.0,0.85281,0.00012,13.53512]
[1778493024835,32.95,80980.43,0.0,0.85246,0.00012,13.55651]
[1778493029869,32.95,80982.6,0.0,0.85272,0.00012,13.54076]
[1778493034906,32.95,80981.49,0.0,0.85263,0.00012,13.54351]
[1778493040581,32.95,80976.22,0.0,0.85201,0.00012,13.58104]
[1778493047996,32.95,80974.88,0.0,0.85186,0.00012,13.59015]
[1778493050651,32.95,80962.9,0.0,0.85042,0.00012,13.67577]
[1778493056052,32.95,80957.93,0.0,0.84984,0.00012,13.71038]
[1778493061087,32.94,80956.99,0.0,0.84974,0.00012,13.71621]
[1778493066122,32.94,80957.07,0.0,0.84977,0.00012,13.71473]
[1778493071160,32.94,80953.37,0.0,0.84934,0.00012,13.74016]
[1778493076193,32.94,80947.71,0.0,0.84867,0.00012,13.77968]
[1778493082235,32.93,80946.65,0.0,0.84857,0.00012,13.78594]
[1778493087271,32.93,80943.43,0.0,0.84819,0.00012,13.80787]
[1778493092306,32.93,80942.73,0.0,0.84816,0.00012,13.80713]
[1778493100362,32.93,80944.73,0.0,0.84841,0.00012,13.7925]
[1778493105397,32.93,80945.58,0.0,0.84853,0.00012,13.78521]
[1778493107412,32.93,80939.98,0.0,0.84785,0.00012,13.82535]
[1778493112446,32.93,80944.96,0.0,0.84845,0.00012,13.79008]
[1778493117481,32.93,80947.86,0.0,0.8488,0.00012,13.76928]
[1778493123523,32.93,80947.3,0.0,0.84873,0.00012,13.77339]
[1778493128557,32.93,80944.72,0.0,0.84842,0.00012,13.792]
[1778493132586,32.93,80948.0,0.0,0.84881,0.00012,13.76871]
[1778493137622,32.93,80953.14,0.0,0.84942,0.00012,13.73248]
[1778493142656,32.93,80955.64,0.0,0.84972,0.00012,13.71497]
[1778493147694,32.93,80952.79,0.0,0.84937,0.00012,13.736]
[1778493155748,32.93,80952.91,0.0,0.84941,0.00012,13.73076]
[1778493160784,32.93,80952.48,0.0,0.84935,0.00012,13.7342]
[1778493165820,32.93,80953.95,0.0,0.84953,0.00012,13.72396]
[1778493170854,32.94,80955.06,0.0,0.84965,0.00012,13.71633]
[1778493175891,32.94,80955.73,0.0,0.84973,0.00012,13.71188]
[1778493179920,32.94,80949.52,0.0,0.84897,0.00012,13.75696]
[1778493181940,32.94,80946.39,0.0,0.84858,0.00012,13.77995]
[1778493186969,32.94,80943.35,0.0,0.84819,0.00012,13.80302]
[1778493192004,32.94,80940.35,0.0,0.84782,0.00012,13.82504]
[1778493197039,32.94,80937.95,0.0,0.84753,0.00012,13.84216]
[1778493202074,32.94,80935.84,0.0,0.84727,0.00012,13.85717]
[1778493207109,32.94,80934.18,0.0,0.84707,0.00012,13.86895]
[1778493212144,32.94,80932.64,0.0,0.84692,0.00012,13.87534]
[1778493217179,32.94,80932.86,0.0,0.84695,0.00012,13.87364]
[1778493221845,32.94,80938.05,0.0,0.84757,0.00012,13.83719]
[1778493224229,32.95,80943.94,0.0,0.84826,0.00012,13.79634]
[1778493228257,32.95,80954.26,0.0,0.8495,0.00012,13.72317]
[1778493233293,32.95,80955.91,0.0,0.84969,0.00012,13.71197]
[1778493238327,32.95,80950.31,0.0,0.84901,0.00012,13.75196]
[1778493243362,32.95,80951.51,0.0,0.84918,0.00012,13.74235]
[1778493248397,32.95,80949.44,0.0,0.84894,0.00012,13.75613]
[1778493253431,32.94,80952.11,0.0,0.84928,0.00012,13.73585]
[1778493258467,32.94,80953.7,0.0,0.84947,0.00012,13.72459]
[1778493262126,32.94,80945.55,0.0,0.84849,0.00012,13.78305]
[1778493268536,32.94,80942.92,0.0,0.84817,0.00012,13.80166]
[1778493271558,32.94,80937.83,0.0,0.84758,0.00012,13.83378]
[1778493276593,32.95,80938.12,0.0,0.8476,0.00012,13.83285]
[1778493281628,32.95,80935.32,0.0,0.84724,0.00012,13.85412]
[1778493286664,32.95,80934.09,0.0,0.84707,0.00012,13.86414]
[1778493291699,32.95,80933.63,0.0,0.847,0.00012,13.86795]
[1778493296735,32.95,80933.25,0.0,0.84696,0.00012,13.87066]
[1778493301769,32.95,80935.58,0.0,0.84724,0.00012,13.8541]
[1778493306805,32.95,80934.84,0.0,0.84715,0.00012,13.8595]
[1778493311842,32.95,80934.18,0.0,0.84707,0.00012,13.8643]
[1778493313853,32.95,80941.62,0.0,0.84797,0.00012,13.81106]
[1778493318888,32.96,80938.72,0.0,0.84761,0.00012,13.83223]
[1778493323924,32.96,80941.27,0.0,0.84791,0.00012,13.81444]
[1778493328960,32.96,80937.7,0.0,0.84747,0.00012,13.84057]
[1778493332986,32.96,80931.01,0.0,0.84669,0.00012,13.88377]
[1778493338021,32.96,80928.91,0.0,0.84643,0.00012,13.89901]
[1778493342049,32.96,80919.74,0.0,0.8453,0.00012,13.96488]
[1778493343058,32.96,80913.36,0.0,0.84451,0.00012,14.0108]
[1778493344066,32.96,80914.34,0.0,0.84463,0.00012,14.00391]
[1778493349100,32.96,80916.5,0.0,0.84489,0.00012,13.98895]
[1778493354137,32.96,80917.64,0.0,0.84502,0.00012,13.98122]
[1778493360178,32.96,80918.77,0.0,0.84516,0.00012,13.97349]
[1778493365215,32.96,80927.76,0.0,0.84626,0.00012,13.90926]
[1778493366220,32.97,80932.16,0.0,0.84679,0.00012,13.87823]
[1778493370248,32.96,80939.24,0.0,0.84765,0.00012,13.8274]
[1778493375283,32.96,80938.7,0.0,0.84759,0.00012,13.8311]
[1778493380317,32.96,80936.53,0.0,0.84733,0.00012,13.84656]
[1778493386360,32.96,80939.73,0.0,0.84771,0.00012,13.82368]
[1778493390388,32.96,80949.8,0.0,0.84894,0.00012,13.75123]
[1778493395423,32.96,80950.91,0.0,0.84913,0.00012,13.7376]
[1778493400457,32.96,80951.06,0.0,0.84916,0.00012,13.736]
[1778493406501,32.96,80953.35,0.0,0.84944,0.00012,13.71904]
[1778493411535,32.96,80954.61,0.0,0.8496,0.00012,13.70961]
[1778493417577,32.96,80952.65,0.0,0.84937,0.00012,13.72328]
[1778493423262,32.96,80967.95,0.0,0.85121,0.00012,13.61355]
[1778493428654,32.96,80973.83,0.0,0.85191,0.00012,13.57184]
[1778493434696,32.96,80978.39,0.0,0.85245,0.00012,13.53966]
[1778493437717,32.96,80986.24,0.0,0.85338,0.00012,13.48377]
[1778493439731,32.96,80995.02,0.0,0.85441,0.00012,13.42129]
[1778493444766,32.96,80994.5,0.0,0.85433,0.00012,13.42592]
[1778493449800,32.97,80997.38,0.0,0.85466,0.00012,13.40618]
[1778493454836,32.97,81002.04,0.0,0.85524,0.00012,13.36868]
[1778493459871,32.97,81004.65,0.0,0.85553,0.00012,13.35105]
[1778493464910,32.97,80997.09,0.0,0.85462,0.00012,13.40603]
[1778493466924,32.97,80990.32,0.0,0.85382,0.00012,13.45457]
[1778493470952,32.97,80984.27,0.0,0.8531,0.00012,13.49794]
[1778493477002,32.97,80982.98,0.0,0.85295,0.00012,13.50713]
[1778493480019,32.97,80977.81,0.0,0.85233,0.00012,13.5441]
[1778493485050,32.97,80977.52,0.0,0.8523,0.00012,13.54596]
[1778493490085,32.97,80981.63,0.0,0.85279,0.00012,13.5165]
[1778493496127,32.97,80979.48,0.0,0.85254,0.00012,13.53185]
[1778493501163,32.97,80980.31,0.0,0.85264,0.00012,13.52588]
[1778493506197,32.97,80979.8,0.0,0.85258,0.00012,13.52956]
[1778493511233,32.97,80978.84,0.0,0.85251,0.00012,13.5313]
[1778493516268,32.97,80978.93,0.0,0.85252,0.00012,13.53059]
[1778493523322,32.97,80978.93,0.0,0.85252,0.00012,13.53045]
[1778493528352,32.97,80979.95,0.0,0.85264,0.00012,13.52314]
[1778493534035,32.97,80979.86,0.0,0.85263,0.00012,13.52384]
[1778493540436,32.97,80979.16,0.0,0.85255,0.00012,13.52891]
[1778493545471,32.97,80979.2,0.0,0.85255,0.00012,13.52865]
[1778493550510,32.97,80979.08,0.0,0.85253,0.00012,13.52952]
[1778493554195,32.97,80972.33,0.0,0.85173,0.00012,13.57778]
[1778493559574,32.97,80972.01,0.0,0.8517,0.00012,13.57968]
[1778493564609,32.97,80971.4,0.0,0.85163,0.00012,13.58372]
[1778493570651,32.97,80971.31,0.0,0.85163,0.00012,13.58397]
[1778493575687,32.97,80971.12,0.0,0.85165,0.00012,13.57992]
[1778493580720,32.97,80971.0,0.0,0.85164,0.00012,13.58046]
[1778493586763,32.97,80970.3,0.0,0.85157,0.00012,13.58506]
[1778493594475,32.96,80970.63,0.0,0.85161,0.00012,13.58218]
[1778493599854,32.96,80970.59,0.0,0.85161,0.00012,13.58215]
[1778493601868,32.96,80964.38,0.0,0.85087,0.00012,13.62668]
[1778493602875,32.96,80980.18,0.0,0.85275,0.00012,13.51382]
[1778493605896,32.97,80975.09,0.0,0.85213,0.00012,13.55105]
[1778493610931,32.97,80972.32,0.0,0.85178,0.00012,13.57207]
[1778493614959,32.97,80976.73,0.0,0.8523,0.00012,13.54123]
[1778493619995,32.97,80971.48,0.0,0.85167,0.00012,13.57876]
[1778493625029,32.97,80971.37,0.0,0.85166,0.00012,13.57948]
[1778493630064,32.97,80969.89,0.0,0.85148,0.00012,13.5901]
[1778493633085,32.97,80964.71,0.0,0.8509,0.00012,13.62208]
[1778493638124,32.97,80963.68,0.0,0.85078,0.00012,13.62929]
[1778493643158,32.97,80964.03,0.0,0.85081,0.00012,13.6275]
[1778493650211,32.98,80961.95,0.0,0.85054,0.00012,13.64398]
[1778493655247,32.98,80963.07,0.0,0.85065,0.00012,13.6371]
[1778493661287,32.98,80966.23,0.0,0.85101,0.00012,13.61592]
[1778493665315,32.98,80965.19,0.0,0.85087,0.00012,13.62418]
[1778493670350,32.99,80967.54,0.0,0.85114,0.00012,13.60827]
[1778493673371,32.99,80983.72,0.0,0.85306,0.00012,13.49307]
[1778493674379,32.99,80987.03,0.0,0.85345,0.00012,13.46973]
[1778493679416,32.99,80987.77,0.0,0.85351,0.00012,13.46623]
[1778493684448,32.99,80989.8,0.0,0.85374,0.00012,13.45228]
[1778493691497,32.99,80990.63,0.0,0.85387,0.00012,13.4419]
[1778493695524,32.99,80987.06,0.0,0.85344,0.00012,13.4676]
[1778493700560,32.99,80986.33,0.0,0.85335,0.00012,13.47296]
[1778493705595,33.0,80983.58,0.0,0.85302,0.00012,13.49292]
[1778493706602,33.0,80978.47,0.0,0.85241,0.00012,13.52964]
[1778493711637,33.0,80978.87,0.0,0.85244,0.00012,13.52777]
[1778493716672,33.0,80980.12,0.0,0.85257,0.00012,13.51995]
[1778493721708,33.0,80979.66,0.0,0.8525,0.00012,13.52436]
[1778493726743,33.01,80981.29,0.0,0.85268,0.00012,13.51393]
[1778493731778,33.01,80981.87,0.0,0.85273,0.00012,13.5108]
[1778493732785,33.01,80989.26,0.0,0.8536,0.00012,13.45808]
[1778493737820,33.01,80990.88,0.0,0.85379,0.00012,13.44702]
[1778493743862,33.01,80991.97,0.0,0.85391,0.00012,13.43974]
[1778493750911,33.01,80990.13,0.0,0.85368,0.00012,13.45344]
[1778493755946,33.01,80987.82,0.0,0.85344,0.00012,13.46528]
[1778493760981,33.01,80989.09,0.0,0.85359,0.00012,13.45663]
[1778493766016,33.02,80988.76,0.0,0.85354,0.00012,13.45944]
[1778493771051,33.02,80983.17,0.0,0.85287,0.00012,13.49972]
[1778493776087,33.02,80976.4,0.0,0.85206,0.00012,13.54842]
[1778493781122,33.02,80973.29,0.0,0.85167,0.00012,13.57157]
[1778493782130,33.02,80981.46,0.0,0.85264,0.00012,13.51346]
[1778493787166,33.02,80983.5,0.0,0.85286,0.00012,13.50032]
[1778493788173,33.02,80998.45,0.0,0.85463,0.00012,13.39346]
[1778493793207,33.02,80990.12,0.0,0.85365,0.00012,13.45284]
[1778493795222,33.02,80983.86,0.0,0.85291,0.00012,13.49763]
[1778493796229,33.02,80978.06,0.0,0.85221,0.00012,13.53928]
[1778493803279,33.03,80976.21,0.0,0.85197,0.00012,13.55364]
[1778493808314,33.02,80977.03,0.0,0.85208,0.00012,13.54756]
[1778493813349,33.03,80973.21,0.0,0.85165,0.00012,13.57061]
[1778493817377,33.03,80970.4,0.0,0.8513,0.00012,13.59138]
[1778493819392,33.03,80957.76,0.0,0.84978,0.00012,13.68198]
[1778493820398,33.03,80969.6,0.0,0.8512,0.00012,13.59738]
[1778493821405,33.03,80967.45,0.0,0.85094,0.00012,13.61289]
[1778493826442,33.03,80965.79,0.0,0.85073,0.00012,13.62539]
[1778493831476,33.03,80962.24,0.0,0.85029,0.00012,13.65139]
[1778493836511,33.03,80962.88,0.0,0.85036,0.00012,13.64739]
[1778493841547,33.03,80963.2,0.0,0.85039,0.00012,13.64562]
[1778493846583,33.04,80962.53,0.0,0.8503,0.00012,13.65083]
[1778493851617,33.04,80961.66,0.0,0.85019,0.00012,13.65742]
[1778493856652,33.04,80962.92,0.0,0.85034,0.00012,13.64877]
[1778493858665,33.04,80970.52,0.0,0.85125,0.00012,13.59464]
[1778493860679,33.04,80972.24,0.0,0.85145,0.00012,13.58279]
[1778493865715,33.04,80973.01,0.0,0.85153,0.00012,13.57792]
[1778493874778,33.04,80971.76,0.0,0.8514,0.00012,13.58323]
[1778493879813,33.05,80969.77,0.0,0.85115,0.00012,13.59822]
[1778493884848,33.05,80970.6,0.0,0.85124,0.00012,13.59298]
[1778493889883,33.05,80972.38,0.0,0.85144,0.00012,13.58088]
[1778493894918,33.05,80973.69,0.0,0.85159,0.00012,13.57211]
[1778493899953,33.05,80975.1,0.0,0.85174,0.00012,13.5626]
[1778493904988,33.05,80982.69,0.0,0.85264,0.00012,13.50907]
[1778493910028,33.05,80986.0,0.0,0.85303,0.00012,13.48563]
[1778493915058,33.05,80986.04,0.0,0.85304,0.00012,13.48523]
[1778493920093,33.05,80980.76,0.0,0.85241,0.00012,13.52264]
[1778493925130,33.05,80981.36,0.0,0.85247,0.00012,13.51929]
[1778493929157,33.06,80974.51,0.0,0.85164,0.00012,13.56884]
[1778493934191,33.06,80971.87,0.0,0.85136,0.00012,13.5831]
[1778493939226,33.06,80984.91,0.0,0.8529,0.00012,13.4906]
[1778493944262,33.06,80986.03,0.0,0.85302,0.00012,13.48366]
[1778493949296,33.06,80985.28,0.0,0.85292,0.00012,13.48999]
[1778493955338,33.07,80984.89,0.0,0.85285,0.00012,13.49403]
[1778493960373,33.07,80980.69,0.0,0.85234,0.00012,13.5249]
[1778493963394,33.07,80974.55,0.0,0.8516,0.00012,13.56913]
[1778493968429,33.07,80975.16,0.0,0.85166,0.00012,13.56531]
[1778493973468,33.07,80975.9,0.0,0.85174,0.00012,13.56064]
[1778493982542,33.07,80977.35,0.0,0.85189,0.00012,13.55144]
[1778493987574,33.08,80978.08,0.0,0.85197,0.00012,13.54686]
[1778493992610,33.08,80976.94,0.0,0.85187,0.00012,13.55051]
[1778493997646,33.08,80973.98,0.0,0.85151,0.00012,13.57208]
[1778494002680,33.08,80976.02,0.0,0.85174,0.00012,13.55793]
[1778494009729,33.08,80976.16,0.0,0.85175,0.00012,13.55746]
[1778494014764,33.08,80976.63,0.0,0.8518,0.00012,13.55442]
[1778494019799,33.08,80978.21,0.0,0.85199,0.00012,13.54339]
[1778494024834,33.08,80979.01,0.0,0.85208,0.00012,13.53802]
[1778494029869,33.08,80979.47,0.0,0.85213,0.00012,13.53507]
[1778494030879,33.08,80984.77,0.0,0.85275,0.00012,13.49746]
[1778494032890,33.08,80989.92,0.0,0.85336,0.00012,13.46107]
[1778494038933,33.09,80989.93,0.0,0.85334,0.00012,13.46205]
[1778494043967,33.09,80987.62,0.0,0.85306,0.00012,13.47935]
[1778494050010,33.09,80986.9,0.0,0.85295,0.00012,13.48541]
[1778494055044,33.09,80992.73,0.0,0.85367,0.00012,13.43972]
[1778494060079,33.09,80995.79,0.0,0.85402,0.00012,13.41857]
[1778494063101,33.09,81002.22,0.0,0.85478,0.00012,13.37283]
[1778494068135,33.1,81000.25,0.0,0.85454,0.00012,13.38764]
[1778494072163,33.1,80991.47,0.0,0.8535,0.00012,13.45041]
[1778494077873,33.1,80993.91,0.0,0.85378,0.00012,13.43359]
[1778494084247,33.1,80995.58,0.0,0.85395,0.00012,13.42334]
[1778494085258,33.1,81002.38,0.0,0.85475,0.00012,13.37495]
[1778494090291,33.1,81004.29,0.0,0.85497,0.00012,13.36121]
[1778494095326,33.1,81004.74,0.0,0.85504,0.00012,13.35715]
[1778494100362,33.1,81009.8,0.0,0.85563,0.00012,13.32149]
[1778494104389,33.1,81022.96,0.0,0.85714,0.00012,13.2292]
[1778494110434,33.1,81020.35,0.0,0.85683,0.00012,13.24805]
[1778494115469,33.1,81017.36,0.0,0.85652,0.00012,13.26441]
[1778494118158,33.11,81024.17,0.0,0.85731,0.00012,13.21669]
[1778494123525,33.11,81022.55,0.0,0.85709,0.00012,13.22974]
[1778494128560,33.11,81021.98,0.0,0.85702,0.00012,13.23429]
[1778494133596,33.11,81021.23,0.0,0.85692,0.00012,13.24017]
[1778494138631,33.12,81019.69,0.0,0.85672,0.00012,13.25277]
[1778494143666,33.12,81018.56,0.0,0.85657,0.00012,13.26189]
[1778494148702,33.12,81024.22,0.0,0.85722,0.00012,13.22215]
[1778494150715,33.12,81026.08,0.0,0.85743,0.00012,13.20929]
[1778494155751,33.12,81023.75,0.0,0.85714,0.00012,13.22683]
[1778494162804,33.12,81019.6,0.0,0.85664,0.00012,13.25778]
[1778494167846,33.13,81018.09,0.0,0.85645,0.00012,13.26945]
[1778494170862,33.13,81027.55,0.0,0.85753,0.00012,13.20292]
[1778494175897,33.13,81030.91,0.0,0.85794,0.00012,13.17541]
[1778494179925,33.13,81042.83,0.0,0.8593,0.00011,13.09187]
[1778494180935,33.14,81050.82,0.0,0.86021,0.00011,13.03554]
[1778494182947,33.14,81051.22,0.0,0.86025,0.00011,13.03302]
[1778494187983,33.14,81050.14,0.0,0.86012,0.00011,13.04152]
[1778494189996,33.14,81047.71,0.0,0.85983,0.00011,13.05901]
[1778494195034,33.14,81049.95,0.0,0.86008,0.00011,13.0438]
[1778494198055,33.14,81059.17,0.0,0.86112,0.00011,12.97888]
[1778494199063,33.14,81060.17,0.0,0.86123,0.00011,12.97228]
[1778494204097,33.14,81061.38,0.0,0.86135,0.00011,12.96498]
[1778494209132,33.15,81061.5,0.0,0.86135,0.00011,12.96508]
[1778494214167,33.15,81049.1,0.0,0.85991,0.00011,13.05419]
[1778494219203,33.15,81049.27,0.0,0.85992,0.00011,13.05354]
[1778494224239,33.15,81050.44,0.0,0.86005,0.00011,13.04583]
[1778494226252,33.15,81045.03,0.0,0.85943,0.00011,13.08433]
[1778494230281,33.15,81038.8,0.0,0.85871,0.00012,13.12864]
[1778494233304,33.15,81050.56,0.0,0.86009,0.00011,13.04057]
[1778494239013,33.16,81049.25,0.0,0.85991,0.00011,13.05182]
[1778494245385,33.16,81049.37,0.0,0.85988,0.00011,13.05367]
[1778494250420,33.17,81052.87,0.0,0.86025,0.00011,13.03085]
[1778494255455,33.17,81051.94,0.0,0.86011,0.00011,13.03953]
[1778494260500,33.18,81051.07,0.0,0.85998,0.00011,13.04763]
[1778494262514,33.18,81056.73,0.0,0.86062,0.00011,13.00837]
[1778494267548,33.18,81057.04,0.0,0.86062,0.00011,13.00834]
[1778494272583,33.19,81063.34,0.0,0.8613,0.00011,12.96603]
[1778494277619,33.19,81064.67,0.0,0.86141,0.00011,12.95911]
[1778494282657,33.2,81064.43,0.0,0.86135,0.00011,12.96295]
[1778494287697,33.2,81069.84,0.0,0.86195,0.00011,12.92572]
[1778494292732,33.2,81072.28,0.0,0.86225,0.00011,12.90479]
[1778494297767,33.21,81071.64,0.0,0.86215,0.00011,12.91073]
[1778494302802,33.21,81071.17,0.0,0.86208,0.00011,12.91536]
[1778494307837,33.21,81070.14,0.0,0.86194,0.00011,12.92402]
[1778494313879,33.22,81065.94,0.0,0.86144,0.00011,12.95519]
[1778494314889,33.22,81071.01,0.0,0.86201,0.00011,12.91956]
[1778494316901,33.23,81074.33,0.0,0.86229,0.00011,12.90213]
[1778494321937,33.23,81073.54,0.0,0.86218,0.00011,12.90905]
[1778494326975,33.24,81075.03,0.0,0.86233,0.00011,12.89975]
[1778494332012,33.24,81080.19,0.0,0.86289,0.00011,12.86449]
[1778494337046,33.25,81080.04,0.0,0.86284,0.00011,12.86815]
[1778494339060,33.25,81074.85,0.0,0.86224,0.00011,12.90582]
[1778494344096,33.25,81076.18,0.0,0.86237,0.00011,12.89748]
[1778494350146,33.25,81075.95,0.0,0.86232,0.00011,12.90049]
[1778494355172,33.26,81076.38,0.0,0.86239,0.00011,12.89354]
[1778494360208,33.26,81088.44,0.0,0.86374,0.00011,12.80941]
[1778494361217,33.26,81088.2,0.0,0.86371,0.00011,12.81124]
[1778494366253,33.26,81078.42,0.0,0.86257,0.00011,12.88297]
[1778494372295,33.27,81077.36,0.0,0.86242,0.00011,12.89202]
[1778494377330,33.27,81071.81,0.0,0.86176,0.00011,12.9334]
[1778494381358,33.28,81065.41,0.0,0.86101,0.00011,12.98036]
[1778494384379,33.28,81055.33,0.0,0.85984,0.00011,13.05262]
[1778494389421,33.28,81051.85,0.0,0.85944,0.00011,13.07717]
[1778494393446,33.28,81045.51,0.0,0.85872,0.00011,13.12178]
[1778494398478,33.28,81046.1,0.0,0.85879,0.00011,13.1173]
[1778494400149,33.28,81040.5,0.0,0.85815,0.00012,13.15684]
[1778494401499,33.28,81039.99,0.0,0.85809,0.00012,13.1602]
[1778494403513,33.28,81032.56,0.0,0.85724,0.00012,13.21245]
[1778494408548,33.27,81029.16,0.0,0.85686,0.00012,13.2356]
[1778494413585,33.27,81024.72,0.0,0.85641,0.00012,13.26098]
[1778494415597,33.27,81013.88,0.0,0.85515,0.00012,13.33729]
[1778494417614,33.27,81020.5,0.0,0.85593,0.00012,13.28995]
[1778494422646,33.27,81023.67,0.0,0.85631,0.00012,13.26664]
[1778494427681,33.27,81022.35,0.0,0.85617,0.00012,13.27524]
[1778494432716,33.26,81021.94,0.0,0.85613,0.00012,13.27749]
[1778494437751,33.26,81024.32,0.0,0.85642,0.00012,13.26021]
[1778494442787,33.26,81026.22,0.0,0.85665,0.00012,13.2463]
[1778494448832,33.26,81027.9,0.0,0.85685,0.00012,13.23389]
[1778494453866,33.26,81033.27,0.0,0.85748,0.00012,13.19555]
[1778494458900,33.26,81033.89,0.0,0.85755,0.00012,13.19091]
[1778494463935,33.26,81035.5,0.0,0.85774,0.00012,13.17928]
[1778494468970,33.26,81032.67,0.0,0.85742,0.00012,13.19891]
[1778494474005,33.26,81033.22,0.0,0.85753,0.00012,13.18947]
[1778494476020,33.26,81038.35,0.0,0.85813,0.00012,13.15301]
[1778494481056,33.26,81036.63,0.0,0.85793,0.00012,13.16495]
[1778494486091,33.26,81031.3,0.0,0.85732,0.00012,13.20229]
[1778494491126,33.25,81027.74,0.0,0.85692,0.00012,13.22695]
[1778494496161,33.25,81024.51,0.0,0.85656,0.00012,13.24914]
[1778494501196,33.25,81022.37,0.0,0.85632,0.00012,13.26356]
[1778494505224,33.25,81017.28,0.0,0.85574,0.00012,13.29892]
[1778494511266,33.25,81017.28,0.0,0.85576,0.00012,13.29781]
[1778494513281,33.25,81010.81,0.0,0.85501,0.00012,13.34331]
[1778494514287,33.25,81009.53,0.0,0.85486,0.00012,13.35214]
[1778494519322,33.24,81012.85,0.0,0.85527,0.00012,13.32735]
[1778494522343,33.24,81022.4,0.0,0.85639,0.00012,13.25895]
[1778494523350,33.24,81025.45,0.0,0.85675,0.00012,13.23711]
[1778494527379,33.24,81031.33,0.0,0.85744,0.00012,13.19515]
[1778494533420,33.24,81029.08,0.0,0.85722,0.00012,13.20576]
[1778494539462,33.24,81025.8,0.0,0.85685,0.00012,13.22871]
[1778494544497,33.24,81023.77,0.0,0.85662,0.00012,13.2428]
[1778494549534,33.24,81023.19,0.0,0.85655,0.00012,13.2466]
[1778494553560,33.24,81029.2,0.0,0.85726,0.00012,13.20387]
[1778494558595,33.24,81034.18,0.0,0.85783,0.00012,13.16857]
[1778494563630,33.24,81038.45,0.0,0.85832,0.00012,13.13833]
[1778494568665,33.24,81040.01,0.0,0.8585,0.00012,13.12728]
[1778494573700,33.24,81040.78,0.0,0.85858,0.00012,13.12283]
[1778494576721,33.24,81034.68,0.0,0.85787,0.00012,13.16611]
[1778494581410,33.24,81043.35,0.0,0.85886,0.00011,13.10551]
[1778494582763,33.24,81048.15,0.0,0.8594,0.00011,13.07208]
[1778494584778,33.24,81054.63,0.0,0.86013,0.00011,13.02689]
[1778494587798,33.25,81059.68,0.0,0.86069,0.00011,12.99225]
[1778494593848,33.25,81062.29,0.0,0.861,0.00011,12.971]
[1778494598883,33.26,81061.43,0.0,0.86087,0.00011,12.97895]
[1778494603918,33.26,81061.83,0.0,0.86088,0.00011,12.97804]
[1778494608953,33.26,81062.15,0.0,0.86089,0.00011,12.97767]
[1778494613988,33.27,81062.26,0.0,0.86087,0.00011,12.97876]
[1778494619023,33.27,81063.28,0.0,0.86096,0.00011,12.97345]
[1778494624057,33.28,81064.96,0.0,0.86112,0.00011,12.96346]
[1778494629094,33.28,81074.6,0.0,0.86218,0.00011,12.89759]
[1778494634129,33.29,81071.73,0.0,0.86182,0.00011,12.92016]
[1778494638156,33.29,81066.31,0.0,0.86118,0.00011,12.95997]
[1778494641178,33.29,81071.53,0.0,0.86175,0.00011,12.9243]
[1778494646213,33.3,81073.93,0.0,0.86199,0.00011,12.90958]
[1778494651248,33.3,81074.5,0.0,0.86206,0.00011,12.90278]
[1778494656283,33.31,81076.98,0.0,0.8623,0.00011,12.88766]
[1778494661974,33.32,81076.52,0.0,0.86219,0.00011,12.89505]
[1778494667360,33.32,81073.01,0.0,0.86174,0.00011,12.92282]
[1778494672395,33.34,81072.29,0.0,0.86155,0.00011,12.93476]
[1778494674409,33.36,81064.78,0.0,0.86055,0.00011,12.99724]
[1778494675415,33.37,81064.95,0.0,0.86051,0.00011,13.00005]
[1778494678437,33.4,81071.66,0.0,0.86108,0.00011,12.96476]
[1778494683472,33.44,81073.9,0.0,0.86101,0.00011,12.96983]
[1778494688510,33.48,81073.05,0.0,0.86062,0.00011,12.99431]
[1778494693549,33.53,81071.75,0.0,0.86017,0.00011,13.02261]
[1778494698579,33.55,81071.01,0.0,0.8599,0.00011,13.03954]
[1778494703615,33.56,81071.63,0.0,0.85995,0.00011,13.03649]
[1778494708650,33.56,81071.04,0.0,0.85986,0.00011,13.04187]
[1778494713685,33.56,81071.09,0.0,0.85989,0.00011,13.03762]
[1778494720733,33.57,81073.13,0.0,0.86007,0.00011,13.02661]
[1778494725769,33.57,81075.7,0.0,0.86034,0.00011,13.01005]
[1778494730805,33.58,81079.19,0.0,0.86071,0.00011,12.98717]
[1778494735839,33.58,81083.11,0.0,0.86112,0.00011,12.96154]
[1778494739867,33.58,81088.49,0.0,0.8617,0.00011,12.92545]
[1778494740874,33.59,81093.53,0.0,0.8622,0.00011,12.89488]
[1778494745910,33.61,81093.66,0.0,0.86211,0.00011,12.90071]
[1778494750945,33.63,81108.54,0.0,0.86366,0.00011,12.80379]
[1778494754973,33.66,81113.53,0.0,0.86399,0.00011,12.78323]
[1778494760011,33.66,81115.12,0.0,0.86414,0.00011,12.77386]
[1778494762677,33.68,81126.93,0.0,0.8653,0.00011,12.70035]
[1778494766051,33.7,81134.36,0.0,0.86597,0.00011,12.65849]
[1778494771087,33.72,81141.28,0.0,0.86667,0.00011,12.61177]
[1778494776121,33.72,81148.17,0.0,0.86736,0.00011,12.56761]
[1778494778135,33.74,81153.34,0.0,0.86783,0.00011,12.53815]
[1778494781160,33.74,81138.36,0.0,0.86617,0.00011,12.64354]
[1778494787198,33.75,81136.66,0.0,0.86595,0.00011,12.65781]
[1778494792888,33.75,81133.79,0.0,0.8656,0.00011,12.67987]
[1778494798275,33.76,81132.67,0.0,0.86545,0.00011,12.68928]
[1778494803313,33.76,81132.15,0.0,0.86537,0.00011,12.69442]
[1778494808350,33.76,81128.74,0.0,0.86498,0.00011,12.7195]
[1778494813386,33.77,81132.96,0.0,0.86542,0.00011,12.69157]
[1778494818421,33.77,81133.91,0.0,0.8655,0.00011,12.68641]
[1778494824465,33.77,81134.05,0.0,0.86549,0.00011,12.68716]
[1778494828494,33.77,81139.67,0.0,0.86609,0.00011,12.64941]
[1778494830507,33.78,81143.85,0.0,0.86653,0.00011,12.62117]
[1778494835542,33.78,81148.24,0.0,0.86702,0.00011,12.58769]
[1778494840588,33.79,81143.52,0.0,0.86647,0.00011,12.62242]
[1778494841599,33.79,81121.91,0.0,0.86411,0.00011,12.77218]
[1778494842593,33.79,81106.32,0.0,0.86237,0.00011,12.88117]
[1778494843598,33.79,81106.32,0.0,0.86236,0.00011,12.88144]
[1778494848632,33.79,81107.1,0.0,0.86243,0.00011,12.87737]
[1778494854674,33.79,81104.46,0.0,0.86211,0.00011,12.89749]
[1778494859709,33.8,81104.48,0.0,0.86209,0.00011,12.89899]
[1778494862730,33.8,81113.34,0.0,0.86305,0.00011,12.83859]
[1778494863737,33.8,81112.95,0.0,0.863,0.00011,12.84175]
[1778494868774,33.81,81111.89,0.0,0.86286,0.00011,12.85069]
[1778494873808,33.81,81113.27,0.0,0.86298,0.00011,12.84335]
[1778494878842,33.82,81114.43,0.0,0.86307,0.00011,12.83755]
[1778494883879,33.82,81116.89,0.0,0.86331,0.00011,12.82274]
[1778494889919,33.82,81120.41,0.0,0.86367,0.00011,12.80007]
[1778494893947,33.83,81127.34,0.0,0.86446,0.00011,12.74781]
[1778494898981,33.83,81132.17,0.0,0.86497,0.00011,12.71566]
[1778494904024,33.83,81130.5,0.0,0.86477,0.00011,12.72859]
[1778494909058,33.84,81128.72,0.0,0.86455,0.00011,12.74213]
[1778494915100,33.84,81129.32,0.0,0.8646,0.00011,12.73943]
[1778494920135,33.84,81131.24,0.0,0.86479,0.00011,12.72737]
[1778494925171,33.84,81132.06,0.0,0.86486,0.00011,12.72291]
[1778494930205,33.85,81124.97,0.0,0.86406,0.00011,12.77321]
[1778494931212,33.85,81124.24,0.0,0.86398,0.00011,12.77844]
[1778494936247,33.85,81127.09,0.0,0.86427,0.00011,12.76036]
[1778494942293,33.85,81130.09,0.0,0.86457,0.00011,12.74107]
[1778494947327,33.86,81126.63,0.0,0.86418,0.00011,12.76601]
[1778494954029,33.86,81124.63,0.0,0.86398,0.00011,12.77582]
[1778494960418,33.86,81124.6,0.0,0.86396,0.00011,12.77726]
[1778494965452,33.86,81124.71,0.0,0.86396,0.00011,12.77744]
[1778494970486,33.87,81124.17,0.0,0.86389,0.00011,12.78213]
[1778494975521,33.87,81124.57,0.0,0.86391,0.00011,12.78033]
[1778494980556,33.87,81123.47,0.0,0.86378,0.00011,12.78896]
[1778494985590,33.87,81117.95,0.0,0.86315,0.00011,12.82815]
[1778494990628,33.87,81116.4,0.0,0.86297,0.00011,12.83984]
[1778494995662,33.88,81117.67,0.0,0.86309,0.00011,12.83203]
[1778495000697,33.88,81119.82,0.0,0.86332,0.00011,12.81782]
[1778495005732,33.88,81119.49,0.0,0.86329,0.00011,12.81972]
[1778495009760,33.88,81109.97,0.0,0.86223,0.00011,12.88588]
[1778495010769,33.88,81110.1,0.0,0.86224,0.00011,12.88509]
[1778495015802,33.88,81110.38,0.0,0.86231,0.00011,12.87865]
[1778495020837,33.88,81110.05,0.0,0.86226,0.00011,12.88158]
[1778495027886,33.88,81111.14,0.0,0.86237,0.00011,12.87495]
[1778495032921,33.88,81100.71,0.0,0.8612,0.00011,12.94788]
[1778495033928,33.88,81101.21,0.0,0.86126,0.00011,12.94422]
[1778495040979,33.88,81102.15,0.0,0.86138,0.00011,12.93651]
[1778495043999,33.88,81109.25,0.0,0.86218,0.00011,12.88686]
[1778495045010,33.88,81114.97,0.0,0.86281,0.00011,12.84716]
[1778495046013,33.88,81115.04,0.0,0.86282,0.00011,12.84666]
[1778495051048,33.88,81115.9,0.0,0.86292,0.00011,12.84063]
[1778495053061,33.88,81123.08,0.0,0.86371,0.00011,12.79089]
[1778495058096,33.88,81124.66,0.0,0.86388,0.00011,12.78013]
[1778495060110,33.88,81117.82,0.0,0.86313,0.00011,12.82749]
[1778495065146,33.88,81121.55,0.0,0.86354,0.00011,12.80144]
[1778495070180,33.88,81127.92,0.0,0.86425,0.00011,12.75716]
[1778495075216,33.88,81133.89,0.0,0.86495,0.00011,12.71056]
[1778495080250,33.88,81134.4,0.0,0.86502,0.00011,12.70587]
[1778495085285,33.87,81131.99,0.0,0.86478,0.00011,12.72139]
[1778495090319,33.87,81128.51,0.0,0.86441,0.00011,12.74416]
[1778495096362,33.87,81129.09,0.0,0.86451,0.00011,12.73837]
[1778495101398,33.86,81130.58,0.0,0.86469,0.00011,12.72657]
[1778495106432,33.86,81133.93,0.0,0.86508,0.00011,12.70191]
[1778495111467,33.86,81134.3,0.0,0.86514,0.00011,12.69798]
[1778495115157,33.85,81123.61,0.0,0.86399,0.00011,12.77077]
[1778495120530,33.85,81125.86,0.0,0.86427,0.00011,12.75331]
[1778495126572,33.85,81121.1,0.0,0.86377,0.00011,12.78447]
[1778495130600,33.84,81127.56,0.0,0.8645,0.00011,12.7385]
[1778495134629,33.84,81133.07,0.0,0.86515,0.00011,12.69529]
[1778495140670,33.84,81137.47,0.0,0.86562,0.00011,12.66547]
[1778495145705,33.85,81136.87,0.0,0.86555,0.00011,12.67007]
[1778495151746,33.85,81140.32,0.0,0.8659,0.00011,12.64771]
[1778495155777,33.85,81151.94,0.0,0.86715,0.00011,12.56822]
[1778495158798,33.85,81160.05,0.0,0.86801,0.00011,12.51362]
[1778495163833,33.86,81150.86,0.0,0.86699,0.00011,12.57875]
[1778495166853,33.86,81150.69,0.0,0.86696,0.00011,12.58047]
[1778495171889,33.86,81146.76,0.0,0.86652,0.00011,12.60843]
[1778495173902,33.86,81152.76,0.0,0.86717,0.00011,12.5673]
[1778495178938,33.86,81153.79,0.0,0.86726,0.00011,12.56171]
[1778495183972,33.87,81157.84,0.0,0.86768,0.00011,12.53494]
[1778495189009,33.87,81156.68,0.0,0.86753,0.00011,12.54395]
[1778495194046,33.87,81152.82,0.0,0.86715,0.00011,12.56631]
[1778495199088,33.87,81149.2,0.0,0.86674,0.00011,12.59206]
[1778495200098,33.87,81143.0,0.0,0.86607,0.00011,12.63499]
[1778495201104,33.87,81147.38,0.0,0.86654,0.00011,12.60509]
[1778495203119,33.87,81149.43,0.0,0.86676,0.00011,12.59114]
[1778495208153,33.88,81154.14,0.0,0.86724,0.00011,12.56044]
[1778495213199,33.88,81151.88,0.0,0.86697,0.00011,12.57793]
[1778495218234,33.88,81154.33,0.0,0.86722,0.00011,12.56206]
[1778495223273,33.89,81157.85,0.0,0.86757,0.00011,12.53929]
[1778495228307,33.89,81158.73,0.0,0.86763,0.00011,12.53593]
[1778495236362,33.9,81158.29,0.0,0.86754,0.00011,12.54179]
[1778495241396,33.9,81157.2,0.0,0.8674,0.00011,12.5507]
[1778495246432,33.91,81158.38,0.0,0.86751,0.00011,12.54353]
[1778495251467,33.91,81159.24,0.0,0.86764,0.00011,12.53272]
[1778495256502,33.91,81159.09,0.0,0.86762,0.00011,12.53404]
[1778495263551,33.91,81159.15,0.0,0.86762,0.00011,12.53409]
[1778495268589,33.91,81157.43,0.0,0.86743,0.00011,12.54619]
[1778495273623,33.91,81156.13,0.0,0.86727,0.00011,12.55636]
[1778495278658,33.91,81153.87,0.0,0.86701,0.00011,12.57316]
[1778495283693,33.92,81153.96,0.0,0.867,0.00011,12.57366]
[1778495288729,33.92,81150.22,0.0,0.8666,0.00011,12.59939]
[1778495293763,33.92,81151.36,0.0,0.86673,0.00011,12.59114]
[1778495298798,33.91,81149.49,0.0,0.86653,0.00011,12.6036]
[1778495303833,33.91,81150.86,0.0,0.86669,0.00011,12.59373]
[1778495308868,33.91,81150.75,0.0,0.86668,0.00011,12.59401]
[1778495309875,33.91,81158.72,0.0,0.86754,0.00011,12.53905]
[1778495311889,33.91,81164.13,0.0,0.86817,0.00011,12.49677]
[1778495316930,33.91,81167.29,0.0,0.8685,0.00011,12.47533]
[1778495322968,33.91,81168.8,0.0,0.86866,0.00011,12.4655]
[1778495324981,33.91,81174.53,0.0,0.86927,0.00011,12.42612]
[1778495326996,33.91,81177.52,0.0,0.86959,0.00011,12.40556]
[1778495332030,33.91,81178.81,0.0,0.86973,0.00011,12.39682]
[1778495338072,33.92,81181.12,0.0,0.86997,0.00011,12.38121]
[1778495343108,33.92,81184.6,0.0,0.87033,0.00011,12.35763]
[1778495348142,33.92,81193.27,0.0,0.8712,0.00011,12.30165]
[1778495353177,33.93,81195.49,0.0,0.87142,0.00011,12.28726]
[1778495358212,33.94,81192.78,0.0,0.87104,0.00011,12.31254]
[1778495359219,33.94,81187.74,0.0,0.87048,0.00011,12.34842]
[1778495361233,33.94,81185.29,0.0,0.87022,0.00011,12.36538]
[1778495366270,33.95,81183.6,0.0,0.87003,0.00011,12.37787]
[1778495372312,33.95,81182.78,0.0,0.86996,0.00011,12.37958]
[1778495374326,33.95,81177.6,0.0,0.8694,0.00011,12.41553]
[1778495379361,33.95,81182.31,0.0,0.8699,0.00011,12.38392]
[1778495384396,33.95,81182.12,0.0,0.86986,0.00011,12.3861]
[1778495389431,33.95,81179.15,0.0,0.86953,0.00011,12.40726]
[1778495394467,33.96,81178.36,0.0,0.86944,0.00011,12.41336]
[1778495399501,33.96,81179.25,0.0,0.86953,0.00011,12.40781]
[1778495404538,33.96,81181.97,0.0,0.86981,0.00011,12.38978]
[1778495409574,33.97,81175.92,0.0,0.8691,0.00011,12.43559]
[1778495411589,33.97,81170.82,0.0,0.86855,0.00011,12.47077]
[1778495413601,33.97,81168.24,0.0,0.86827,0.00011,12.48852]
[1778495418636,33.97,81165.72,0.0,0.868,0.00011,12.50581]
[1778495420650,33.97,81158.05,0.0,0.86717,0.00011,12.55853]
[1778495421658,33.97,81157.26,0.0,0.86709,0.00011,12.56388]
[1778495425685,33.97,81152.7,0.0,0.8666,0.00011,12.59479]
[1778495431727,33.96,81151.45,0.0,0.86653,0.00011,12.59727]
[1778495433742,33.96,81139.17,0.0,0.8652,0.00011,12.68148]
[1778495434749,33.96,81135.01,0.0,0.86475,0.00011,12.70986]
[1778495437450,33.96,81128.46,0.0,0.86404,0.00011,12.75423]
[1778495442804,33.96,81119.95,0.0,0.86311,0.00011,12.81237]
[1778495443811,33.96,81120.03,0.0,0.86312,0.00011,12.81162]
[1778495448850,33.96,81122.99,0.0,0.86347,0.00011,12.7902]
[1778495453886,33.96,81124.58,0.0,0.86364,0.00011,12.77899]
[1778495454893,33.96,81131.89,0.0,0.86445,0.00011,12.72859]
[1778495459929,33.96,81136.36,0.0,0.86494,0.00011,12.69745]
[1778495464963,33.96,81137.66,0.0,0.86509,0.00011,12.68823]
[1778495469998,33.96,81138.56,0.0,0.86519,0.00011,12.6818]
[1778495475039,33.96,81145.59,0.0,0.86595,0.00011,12.63359]
[1778495476043,33.96,81155.38,0.0,0.86701,0.00011,12.56657]
[1778495477049,33.96,81168.75,0.0,0.86845,0.00011,12.47485]
[1778495478058,33.96,81175.45,0.0,0.86916,0.00011,12.42913]
[1778495479066,33.96,81180.93,0.0,0.86974,0.00011,12.39187]
[1778495482085,33.96,81185.88,0.0,0.87025,0.00011,12.35915]
[1778495487121,33.97,81187.77,0.0,0.87042,0.00011,12.34788]
[1778495492157,33.97,81186.81,0.0,0.87033,0.00011,12.35168]
[1778495496185,33.97,81181.51,0.0,0.86974,0.00011,12.38976]
[1778495504242,33.98,81182.53,0.0,0.86979,0.00011,12.3861]
[1778495513305,33.99,81184.29,0.0,0.86992,0.00011,12.37799]
[1778495518339,34.0,81187.12,0.0,0.87019,0.00011,12.36091]
[1778495523374,34.0,81186.11,0.0,0.87005,0.00011,12.37011]
[1778495526395,34.0,81201.51,0.0,0.87165,0.00011,12.26605]
[1778495527402,34.0,81201.64,0.0,0.87166,0.00011,12.2655]
[1778495530423,34.01,81194.6,0.0,0.87089,0.00011,12.31554]
[1778495532437,34.01,81191.82,0.0,0.87058,0.00011,12.33567]
[1778495538480,34.02,81191.33,0.0,0.87048,0.00011,12.34216]
[1778495539486,34.02,81198.57,0.0,0.87124,0.00011,12.29312]
[1778495540493,34.02,81199.26,0.0,0.8713,0.00011,12.28899]
[1778495548549,34.03,81199.45,0.0,0.87125,0.00011,12.29252]
[1778495553585,34.04,81197.17,0.0,0.87101,0.00011,12.306]
[1778495558620,34.04,81197.12,0.0,0.87096,0.00011,12.3093]
[1778495563658,34.05,81196.73,0.0,0.87088,0.00011,12.31463]
[1778495568691,34.06,81196.38,0.0,0.8708,0.00011,12.31968]
[1778495573726,34.06,81197.78,0.0,0.8709,0.00011,12.31307]
[1778495578761,34.07,81197.29,0.0,0.87081,0.00011,12.31941]
[1778495583796,34.08,81197.34,0.0,0.87077,0.00011,12.32203]
[1778495586817,34.08,81189.42,0.0,0.8699,0.00011,12.37793]
[1778495588518,34.08,81186.92,0.0,0.86962,0.00011,12.39607]
[1778495593866,34.09,81185.65,0.0,0.86944,0.00011,12.40731]
[1778495598904,34.09,81183.53,0.0,0.86918,0.00011,12.42438]
[1778495603936,34.1,81180.96,0.0,0.86887,0.00011,12.44454]
[1778495608659,34.1,81169.64,0.0,0.86762,0.00011,12.52454]
[1778495614006,34.11,81172.75,0.0,0.86796,0.00011,12.50016]
[1778495619042,34.11,81173.81,0.0,0.86804,0.00011,12.49535]
[1778495623070,34.12,81167.65,0.0,0.86736,0.00011,12.53895]
[1778495627098,34.12,81164.33,0.0,0.86698,0.00011,12.56273]
[1778495633140,34.12,81166.22,0.0,0.86717,0.00011,12.55102]
[1778495638175,34.12,81158.58,0.0,0.86633,0.00011,12.60414]
[1778495639182,34.12,81150.91,0.0,0.8655,0.00011,12.65673]
[1778495644218,34.12,81148.81,0.0,0.86527,0.00011,12.67107]
[1778495647245,34.12,81135.07,0.0,0.86378,0.00011,12.76514]
[1778495652281,34.12,81139.76,0.0,0.8643,0.00011,12.73242]
[1778495655302,34.12,81132.68,0.0,0.86353,0.00011,12.78074]
[1778495658324,34.12,81127.66,0.0,0.86298,0.00011,12.81478]
[1778495661343,34.12,81122.44,0.0,0.86242,0.00011,12.85008]
[1778495665374,34.12,81116.65,0.0,0.86178,0.00011,12.88947]
[1778495669400,34.12,81110.08,0.0,0.86107,0.00011,12.93362]
[1778495673428,34.11,81103.31,0.0,0.86037,0.00011,12.97438]
[1778495676449,34.11,81097.32,0.0,0.85971,0.00011,13.01534]
[1778495681487,34.11,81095.86,0.0,0.85956,0.00011,13.02467]
[1778495686520,34.11,81097.71,0.0,0.85977,0.00011,13.0113]
[1778495689541,34.11,81091.55,0.0,0.85909,0.00011,13.05334]
[1778495694581,34.11,81083.69,0.0,0.85822,0.00011,13.10662]
[1778495695588,34.11,81080.67,0.0,0.85788,0.00011,13.12721]
[1778495700623,34.1,81079.14,0.0,0.85773,0.00011,13.13644]
[1778495704651,34.1,81086.35,0.0,0.85856,0.00011,13.08588]
[1778495707672,34.1,81092.45,0.0,0.85924,0.00011,13.04375]
[1778495712708,34.1,81091.08,0.0,0.85908,0.00011,13.0539]
[1778495717742,34.11,81089.13,0.0,0.85885,0.00011,13.06814]
[1778495722777,34.11,81085.69,0.0,0.85845,0.00011,13.09264]
[1778495727813,34.11,81086.42,0.0,0.85852,0.00011,13.08843]
[1778495732848,34.11,81090.25,0.0,0.85898,0.00011,13.05758]
[1778495737882,34.11,81078.88,0.0,0.8577,0.00011,13.13576]
[1778495738889,34.11,81079.31,0.0,0.85775,0.00011,13.13288]
[1778495743925,34.11,81082.01,0.0,0.85806,0.00011,13.11385]
[1778495748958,34.11,81083.67,0.0,0.85827,0.00011,13.10128]
[1778495753994,34.1,81088.57,0.0,0.85883,0.00011,13.06655]
[1778495759718,34.1,81091.7,0.0,0.85918,0.00011,13.045]
[1778495765072,34.1,81092.77,0.0,0.85931,0.00011,13.03705]
[1778495770108,34.1,81094.19,0.0,0.85948,0.00011,13.02672]
[1778495775142,34.1,81095.03,0.0,0.85958,0.00011,13.02039]
[1778495781184,34.1,81095.63,0.0,0.85966,0.00011,13.01577]
[1778495786222,34.1,81084.84,0.0,0.85845,0.00011,13.08988]
[1778495787230,34.1,81079.51,0.0,0.85785,0.00011,13.12647]
[1778495792264,34.1,81076.77,0.0,0.8576,0.00011,13.13961]
[1778495797297,34.1,81074.17,0.0,0.85731,0.00011,13.15682]
[1778495802332,34.09,81071.34,0.0,0.85701,0.00011,13.17547]
[1778495807368,34.09,81068.06,0.0,0.85665,0.00011,13.19709]
[1778495812402,34.09,81068.16,0.0,0.85668,0.00011,13.19527]
[1778495817439,34.09,81071.14,0.0,0.85704,0.00011,13.17373]
[1778495822474,34.08,81069.2,0.0,0.85683,0.00011,13.18617]
[1778495827508,34.08,81068.65,0.0,0.85678,0.00011,13.18902]
[1778495832543,34.08,81067.69,0.0,0.85669,0.00011,13.19467]
[1778495837578,34.08,81067.44,0.0,0.85668,0.00011,13.19541]
[1778495842615,34.07,81053.76,0.0,0.85513,0.00011,13.28895]
[1778495843623,34.07,81052.09,0.0,0.85495,0.00011,13.30017]
[1778495848657,34.07,81050.25,0.0,0.85476,0.00011,13.31122]
[1778495850673,34.07,81056.35,0.0,0.85547,0.00011,13.26837]
[1778495855706,34.06,81054.49,0.0,0.85533,0.00011,13.27455]
[1778495860741,34.06,81057.26,0.0,0.85567,0.00011,13.25383]
[1778495863762,34.06,81064.05,0.0,0.85646,0.00011,13.20603]
[1778495868800,34.06,81070.7,0.0,0.85723,0.00011,13.15891]
[1778495870811,34.06,81070.43,0.0,0.85721,0.00011,13.16044]
[1778495875854,34.05,81066.88,0.0,0.85682,0.00011,13.18411]
[1778495876853,34.05,81054.03,0.0,0.85535,0.00011,13.27279]
[1778495877860,34.05,81055.28,0.0,0.8555,0.00011,13.26384]
[1778495882894,34.05,81055.59,0.0,0.85556,0.00011,13.26021]
[1778495887931,34.05,81056.61,0.0,0.8557,0.00011,13.25172]
[1778495892967,34.04,81060.54,0.0,0.85617,0.00011,13.22318]
[1778495895988,34.04,81068.38,0.0,0.85707,0.00011,13.16851]
[1778495901026,34.04,81067.37,0.0,0.85697,0.00011,13.17489]
[1778495907067,34.04,81065.85,0.0,0.85681,0.00011,13.18432]
[1778495912102,34.04,81064.97,0.0,0.85676,0.00011,13.18495]
[1778495917134,34.04,81065.04,0.0,0.85677,0.00011,13.18468]
[1778495922172,34.04,81063.98,0.0,0.85664,0.00011,13.19251]
[1778495927213,34.04,81068.03,0.0,0.85709,0.00011,13.16474]
[1778495930924,34.04,81060.27,0.0,0.85621,0.00011,13.21837]
[1778495936275,34.04,81061.36,0.0,0.85635,0.00011,13.20988]
[1778495941309,34.03,81061.03,0.0,0.85633,0.00011,13.21127]
[1778495944332,34.03,81053.37,0.0,0.85546,0.00011,13.2637]
[1778495945338,34.03,81045.44,0.0,0.85455,0.00012,13.31833]
[1778495946344,34.03,81038.34,0.0,0.85374,0.00012,13.36719]
[1778495947352,34.03,81040.12,0.0,0.85395,0.00012,13.35455]
[1778495952389,34.03,81039.7,0.0,0.85393,0.00012,13.35597]
[1778495953394,34.03,81034.44,0.0,0.85333,0.00012,13.39175]
[1778495954401,34.03,81029.3,0.0,0.85274,0.00012,13.42722]
[1778495959435,34.02,81031.39,0.0,0.853,0.00012,13.41168]
[1778495962459,34.02,81024.76,0.0,0.85224,0.00012,13.45652]
[1778495966486,34.02,81011.27,0.0,0.85068,0.00012,13.54953]
[1778495971521,34.02,81008.9,0.0,0.85045,0.00012,13.56054]
[1778495973535,34.02,80999.51,0.0,0.84935,0.00012,13.62539]
[1778495974542,34.02,80992.22,0.0,0.84849,0.00012,13.6757]
[1778495975550,34.02,80983.77,0.0,0.84749,0.00012,13.73399]
[1778495980584,34.01,80984.77,0.0,0.84764,0.00012,13.72544]
[1778495986626,34.01,80990.51,0.0,0.84835,0.00012,13.6839]
[1778495987634,34.01,80998.42,0.0,0.84929,0.00012,13.62876]
[1778495990655,34.01,81004.83,0.0,0.85005,0.00012,13.58363]
[1778495995690,34.0,81005.07,0.0,0.8501,0.00012,13.58107]
[1778495999719,34.0,81010.31,0.0,0.85072,0.00012,13.54429]
[1778496000724,34.0,81018.87,0.0,0.85172,0.00012,13.48476]
[1778496001732,34.0,81018.96,0.0,0.85173,0.00012,13.48408]
[1778496007773,34.0,81019.4,0.0,0.85179,0.00012,13.48082]
[1778496011496,34.0,81025.16,0.0,0.85247,0.00012,13.44016]
[1778496016837,34.0,81025.69,0.0,0.85255,0.00012,13.43558]
[1778496019857,34.0,81031.28,0.0,0.85321,0.00012,13.39636]
[1778496024897,34.0,81036.42,0.0,0.85381,0.00012,13.36023]
[1778496027918,34.0,81044.66,0.0,0.85476,0.00012,13.3029]
[1778496032953,34.0,81048.36,0.0,0.85523,0.00011,13.27213]
[1778496034967,34.0,81053.67,0.0,0.85584,0.00011,13.23537]
[1778496035975,34.0,81059.6,0.0,0.85652,0.00011,13.19421]
[1778496037989,34.0,81052.36,0.0,0.85569,0.00011,13.24428]
[1778496038996,34.0,81052.72,0.0,0.85573,0.00011,13.24183]
[1778496044046,33.99,81053.79,0.0,0.85586,0.00011,13.23389]
[1778496049071,33.99,81054.7,0.0,0.85598,0.00011,13.2271]
[1778496054106,33.99,81057.03,0.0,0.85625,0.00011,13.21055]
[1778496059142,33.99,81058.17,0.0,0.85639,0.00011,13.20225]
[1778496064177,33.99,81061.96,0.0,0.85682,0.00011,13.17569]
[1778496069212,33.99,81066.84,0.0,0.85739,0.00011,13.14148]
[1778496074250,33.99,81067.21,0.0,0.85744,0.00011,13.13852]
[1778496078282,33.99,81074.77,0.0,0.8583,0.00011,13.0859]
[1778496080295,33.99,81079.57,0.0,0.85884,0.00011,13.0526]
[1778496085330,33.99,81080.61,0.0,0.85895,0.00011,13.04573]
[1778496090364,33.99,81084.72,0.0,0.85939,0.00011,13.01894]
[1778496096408,33.99,81082.38,0.0,0.85915,0.00011,13.03117]
[1778496102135,34.0,81081.4,0.0,0.85903,0.00011,13.03893]
[1778496107484,34.0,81078.95,0.0,0.85874,0.00011,13.05658]
[1778496108492,34.0,81073.87,0.0,0.85816,0.00011,13.09187]
[1778496114533,34.0,81072.54,0.0,0.858,0.00011,13.10158]
[1778496115540,34.0,81084.69,0.0,0.85937,0.00011,13.0176]
[1778496116547,34.0,81086.61,0.0,0.85959,0.00011,13.00451]
[1778496122277,34.0,81081.79,0.0,0.85903,0.00011,13.03886]
[1778496127627,34.01,81081.81,0.0,0.85902,0.00011,13.03965]
[1778496132661,34.01,81082.85,0.0,0.85912,0.00011,13.03324]
[1778496137696,34.01,81083.42,0.0,0.85917,0.00011,13.03005]
[1778496143738,34.01,81085.94,0.0,0.85944,0.00011,13.01369]
[1778496148773,34.01,81085.98,0.0,0.85943,0.00011,13.01435]
[1778496153808,34.02,81086.11,0.0,0.85947,0.00011,13.00931]
[1778496159850,34.02,81086.78,0.0,0.85953,0.00011,13.00596]
[1778496164885,34.02,81082.27,0.0,0.859,0.00011,13.03813]
[1778496169920,34.02,81082.03,0.0,0.85896,0.00011,13.04065]
[1778496174956,34.02,81082.51,0.0,0.85901,0.00011,13.03798]
[1778496179991,34.03,81083.08,0.0,0.85906,0.00011,13.03461]
[1778496185026,34.03,81076.03,0.0,0.85826,0.00011,13.08381]
[1778496186033,34.03,81069.96,0.0,0.85757,0.00011,13.12579]
[1778496187040,34.03,81068.63,0.0,0.85742,0.00011,13.13494]
[1778496190060,34.03,81063.47,0.0,0.85683,0.00011,13.17044]
[1778496195097,34.03,81061.31,0.0,0.85659,0.00011,13.185]
[1778496200131,34.02,81061.04,0.0,0.85657,0.00011,13.18634]
[1778496205166,34.02,81060.37,0.0,0.85651,0.00011,13.19036]
[1778496212215,34.02,81064.31,0.0,0.85701,0.00011,13.15725]
[1778496217250,34.02,81063.35,0.0,0.85691,0.00011,13.16339]
[1778496219264,34.02,81051.41,0.0,0.85555,0.00011,13.24582]
[1778496220271,34.02,81050.01,0.0,0.85539,0.00011,13.25536]
[1778496225306,34.02,81053.15,0.0,0.85576,0.00011,13.23298]
[1778496230341,34.02,81054.55,0.0,0.85592,0.00011,13.22308]
[1778496235376,34.02,81054.55,0.0,0.85592,0.00011,13.22304]
[1778496241421,34.02,81058.31,0.0,0.85635,0.00011,13.19716]
[1778496246454,34.02,81062.79,0.0,0.85686,0.00011,13.16653]
[1778496251490,34.02,81062.43,0.0,0.85681,0.00011,13.16944]
[1778496256524,34.02,81062.96,0.0,0.85686,0.00011,13.16621]
[1778496261559,34.02,81067.52,0.0,0.85738,0.00011,13.13478]
[1778496266594,34.02,81070.0,0.0,0.85767,0.00011,13.11734]
[1778496271629,34.02,81066.33,0.0,0.8573,0.00011,13.1374]
[1778496278680,34.02,81066.09,0.0,0.85727,0.00011,13.13874]
[1778496283713,34.02,81062.46,0.0,0.85686,0.00011,13.16367]
[1778496288749,34.02,81061.68,0.0,0.85678,0.00011,13.16863]
[1778496295799,34.02,81062.16,0.0,0.85685,0.00011,13.16473]
[1778496300835,34.01,81062.78,0.0,0.85692,0.00011,13.15998]
[1778496302848,34.01,81054.92,0.0,0.85603,0.00011,13.21408]
[1778496307884,34.01,81056.39,0.0,0.8562,0.00011,13.20395]
[1778496312918,34.01,81056.1,0.0,0.85616,0.00011,13.2062]
[1778496317955,34.01,81054.03,0.0,0.85594,0.00011,13.21962]
[1778496322988,34.01,81047.01,0.0,0.85515,0.00011,13.26746]
[1778496328026,34.01,81044.45,0.0,0.85486,0.00012,13.28485]
[1778496329032,34.01,81050.74,0.0,0.85558,0.00011,13.24123]
[1778496330048,34.01,81050.6,0.0,0.85556,0.00011,13.24221]
[1778496333070,34.01,81063.4,0.0,0.85707,0.00011,13.14832]
[1778496334079,34.01,81069.8,0.0,0.8578,0.00011,13.10403]
[1778496335087,34.01,81069.24,0.0,0.85774,0.00011,13.10785]
[1778496336092,34.01,81076.59,0.0,0.85857,0.00011,13.05701]
[1778496339114,34.01,81082.15,0.0,0.85919,0.00011,13.0189]
[1778496344148,34.01,81085.53,0.0,0.85956,0.00011,12.99627]
[1778496349183,34.01,81087.86,0.0,0.85981,0.00011,12.98099]
[1778496354218,34.02,81089.21,0.0,0.85995,0.00011,12.97267]
[1778496355225,34.02,81074.54,0.0,0.85829,0.00011,13.07429]
[1778496356232,34.02,81075.58,0.0,0.85841,0.00011,13.06718]
[1778496361268,34.02,81073.01,0.0,0.85811,0.00011,13.08545]
[1778496363281,34.02,81065.78,0.0,0.85728,0.00011,13.13559]
[1778496368316,34.02,81063.07,0.0,0.85698,0.00011,13.15436]
[1778496371338,34.02,81049.89,0.0,0.85547,0.00011,13.24569]
[1778496372344,34.02,81047.53,0.0,0.85519,0.00011,13.26209]
[1778496377379,34.02,81047.8,0.0,0.85522,0.00011,13.26029]
[1778496382418,34.02,81047.32,0.0,0.85517,0.00011,13.2636]
[1778496387453,34.02,81047.48,0.0,0.85519,0.00011,13.26243]
[1778496388460,34.02,81039.26,0.0,0.85424,0.00012,13.31935]
[1778496389467,34.02,81037.47,0.0,0.85404,0.00012,13.33166]
[1778496395510,34.02,81035.56,0.0,0.85387,0.00012,13.3392]
[1778496398530,34.02,81038.49,0.0,0.85421,0.00012,13.31873]
[1778496403565,34.02,81036.17,0.0,0.85395,0.00012,13.33462]
[1778496406587,34.02,81029.4,0.0,0.85316,0.00012,13.38139]
[1778496408601,34.02,81023.87,0.0,0.85252,0.00012,13.41977]
[1778496413636,34.02,81017.51,0.0,0.85177,0.00012,13.46436]
[1778496414341,34.02,81008.95,0.0,0.85077,0.00012,13.5238]
[1778496415650,34.02,81008.95,0.0,0.85077,0.00012,13.5238]
[1778496420686,34.02,81006.47,0.0,0.85048,0.00012,13.54096]
[1778496422702,34.02,81014.04,0.0,0.85136,0.00012,13.48845]
[1778496424411,34.02,80997.39,0.0,0.8494,0.00012,13.604]
[1778496425720,34.02,80999.36,0.0,0.84964,0.00012,13.59025]
[1778496427734,34.02,80993.3,0.0,0.84893,0.00012,13.63213]
[1778496428741,34.02,80993.8,0.0,0.84899,0.00012,13.62852]
[1778496434481,34.01,80994.46,0.0,0.84908,0.00012,13.62306]
[1778496437804,34.01,80999.57,0.0,0.84969,0.00012,13.58719]
[1778496442839,34.01,80998.53,0.0,0.84958,0.00012,13.59388]
[1778496444551,34.01,81004.44,0.0,0.85028,0.00012,13.55265]
[1778496446866,34.01,81007.28,0.0,0.85061,0.00012,13.53283]
[1778496450895,34.01,81012.91,0.0,0.85128,0.00012,13.4936]
[1778496452909,34.01,81010.18,0.0,0.851,0.00012,13.50746]
[1778496454621,34.01,81006.29,0.0,0.85054,0.00012,13.53441]
[1778496460969,34.01,81007.47,0.0,0.85068,0.00012,13.5261]
[1778496466004,34.01,81012.88,0.0,0.85132,0.00012,13.48859]
[1778496471039,34.01,81011.55,0.0,0.85116,0.00012,13.49802]
[1778496476075,34.01,81010.33,0.0,0.85101,0.00012,13.50664]
[1778496481110,34.01,81009.59,0.0,0.85092,0.00012,13.51191]
[1778496484130,34.01,81003.32,0.0,0.85019,0.00012,13.55544]
[1778496489165,34.01,81007.4,0.0,0.85067,0.00012,13.52695]
[1778496494200,34.01,81009.88,0.0,0.85096,0.00012,13.5098]
[1778496499234,34.01,81009.34,0.0,0.85091,0.00012,13.51267]
[1778496504270,34.01,81007.92,0.0,0.85077,0.00012,13.52116]
[1778496512326,34.0,81007.47,0.0,0.85079,0.00012,13.51733]
[1778496517366,34.0,81011.95,0.0,0.85133,0.00012,13.48499]
[1778496518369,34.0,81018.32,0.0,0.85208,0.00012,13.44048]
[1778496521390,34.0,81019.13,0.0,0.85219,0.00012,13.43426]
[1778496526425,33.99,81020.08,0.0,0.85231,0.00012,13.42667]
[1778496533473,33.99,81021.46,0.0,0.8525,0.00012,13.41574]
[1778496538509,33.99,81024.51,0.0,0.85287,0.00012,13.39373]
[1778496543544,33.99,81028.72,0.0,0.85337,0.00012,13.36383]
[1778496547573,33.99,81036.05,0.0,0.85422,0.00012,13.31252]
[1778496554621,33.98,81039.88,0.0,0.85468,0.00012,13.28542]
[1778496556635,33.98,81045.44,0.0,0.85532,0.00012,13.24675]
[1778496561670,33.98,81045.91,0.0,0.85538,0.00012,13.24328]
[1778496566706,33.98,81055.95,0.0,0.85653,0.00011,13.17347]
[1778496567712,33.98,81060.85,0.0,0.85709,0.00011,13.13954]
[1778496572747,33.98,81061.89,0.0,0.85725,0.00011,13.12756]
[1778496577782,33.99,81063.76,0.0,0.85745,0.00011,13.115]
[1778496582817,33.99,81067.68,0.0,0.85789,0.00011,13.0884]
[1778496587852,33.99,81066.65,0.0,0.85777,0.00011,13.09608]
[1778496593894,33.99,81064.92,0.0,0.85756,0.00011,13.10864]
[1778496598929,33.99,81064.18,0.0,0.85747,0.00011,13.11419]
[1778496602958,33.99,81069.99,0.0,0.85812,0.00011,13.07427]
[1778496603965,33.99,81075.29,0.0,0.85872,0.00011,13.03765]
[1778496605681,33.99,81078.36,0.0,0.85907,0.00011,13.01667]
[1778496607994,33.99,81069.31,0.0,0.85804,0.00011,13.0793]
[1778496613029,33.99,81074.05,0.0,0.85857,0.00011,13.04685]
[1778496619071,33.99,81073.91,0.0,0.85855,0.00011,13.04833]
[1778496624106,33.99,81078.02,0.0,0.85903,0.00011,13.01905]
[1778496630148,33.99,81077.74,0.0,0.859,0.00011,13.02049]
[1778496635891,33.99,81078.25,0.0,0.8591,0.00011,13.01221]
[1778496641225,33.99,81075.71,0.0,0.85881,0.00011,13.03008]
[1778496644246,33.99,81085.05,0.0,0.85986,0.00011,12.9656]
[1778496645961,33.99,81085.02,0.0,0.85985,0.00011,12.96607]
[1778496651296,33.99,81087.19,0.0,0.86009,0.00011,12.95173]
[1778496656336,34.0,81085.8,0.0,0.85992,0.00011,12.96212]
[1778496661367,34.0,81085.17,0.0,0.85983,0.00011,12.96725]
[1778496666403,34.0,81084.94,0.0,0.8598,0.00011,12.96937]
[1778496667410,34.0,81077.37,0.0,0.85895,0.00011,13.02163]
[1778496669425,34.0,81077.12,0.0,0.85891,0.00011,13.02361]
[1778496674459,34.0,81078.41,0.0,0.85905,0.00011,13.01521]
[1778496679495,34.0,81080.53,0.0,0.85928,0.00011,13.00104]
[1778496684529,34.0,81079.37,0.0,0.85915,0.00011,13.00945]
[1778496689563,34.0,81079.22,0.0,0.85913,0.00011,13.01059]
[1778496694598,34.0,81078.15,0.0,0.85905,0.00011,13.01296]
[1778496699632,34.0,81080.15,0.0,0.85927,0.00011,12.99922]
[1778496704670,34.0,81080.71,0.0,0.85935,0.00011,12.99442]
[1778496709705,34.0,81082.65,0.0,0.85959,0.00011,12.9799]
[1778496714740,34.0,81082.65,0.0,0.8596,0.00011,12.97884]
[1778496719775,33.99,81082.3,0.0,0.85958,0.00011,12.98026]
[1778496724810,33.99,81080.31,0.0,0.85936,0.00011,12.99384]
[1778496729845,33.99,81081.23,0.0,0.85946,0.00011,12.98744]
[1778496732866,33.99,81087.49,0.0,0.86017,0.00011,12.94435]
[1778496734880,33.99,81087.3,0.0,0.86015,0.00011,12.94538]
[1778496743943,33.99,81086.72,0.0,0.8601,0.00011,12.94816]
[1778496744950,33.99,81080.25,0.0,0.85938,0.00011,12.99277]
[1778496745957,33.99,81063.7,0.0,0.8575,0.00011,13.10739]
[1778496746964,33.99,81060.15,0.0,0.8571,0.00011,13.1319]
[1778496751999,33.99,81059.51,0.0,0.85707,0.00011,13.13067]
[1778496757035,33.99,81058.76,0.0,0.857,0.00011,13.13541]
[1778496758041,33.99,81051.99,0.0,0.85622,0.00011,13.18222]
[1778496760057,33.99,81052.22,0.0,0.85625,0.00011,13.18033]
[1778496765090,33.99,81048.97,0.0,0.85589,0.00011,13.20219]
[1778496770127,33.98,81042.74,0.0,0.85519,0.00012,13.24457]
[1778496776885,33.98,81038.67,0.0,0.85474,0.00012,13.27148]
[1778496782210,33.98,81038.2,0.0,0.8547,0.00012,13.27389]
[1778496784224,33.98,81043.57,0.0,0.85532,0.00012,13.23665]
[1778496789259,33.98,81044.64,0.0,0.85543,0.00012,13.23013]
[1778496794294,33.98,81043.47,0.0,0.85529,0.00012,13.2386]
[1778496799329,33.98,81044.1,0.0,0.85535,0.00012,13.23457]
[1778496804366,33.98,81047.2,0.0,0.8557,0.00011,13.21348]
[1778496809399,33.98,81040.71,0.0,0.85497,0.00012,13.25793]
[1778496814434,33.98,81039.26,0.0,0.85486,0.00012,13.26205]
[1778496819470,33.98,81038.46,0.0,0.85478,0.00012,13.26677]
[1778496824512,33.98,81034.8,0.0,0.85437,0.00012,13.29125]
[1778496829541,33.97,81035.37,0.0,0.85445,0.00012,13.28626]
[1778496835583,33.97,81038.99,0.0,0.85489,0.00012,13.25974]
[1778496840619,33.97,81036.99,0.0,0.85467,0.00012,13.27289]
[1778496845653,33.97,81035.39,0.0,0.85451,0.00012,13.28269]
[1778496852702,33.96,81035.83,0.0,0.85459,0.00012,13.27805]
[1778496857737,33.96,81036.46,0.0,0.85468,0.00012,13.27262]
[1778496862771,33.96,81036.69,0.0,0.85472,0.00012,13.27]
[1778496868814,33.95,81035.58,0.0,0.85461,0.00012,13.27646]
[1778496873850,33.95,81036.17,0.0,0.85474,0.00012,13.2662]
[1778496880899,33.95,81036.09,0.0,0.85475,0.00012,13.26534]
[1778496884926,33.95,81042.94,0.0,0.85555,0.00012,13.21757]
[1778496888956,33.95,81033.78,0.0,0.85449,0.00012,13.28109]
[1778496893989,33.94,81034.12,0.0,0.85455,0.00012,13.27759]
[1778496899026,33.94,81033.37,0.0,0.85448,0.00012,13.28162]
[1778496903054,33.94,81027.91,0.0,0.85386,0.00012,13.31853]
[1778496904061,33.94,81019.72,0.0,0.85292,0.00012,13.37513]
[1778496905072,33.94,81016.7,0.0,0.85256,0.00012,13.39601]
[1778496909097,33.94,81023.41,0.0,0.85336,0.00012,13.34872]
[1778496914131,33.93,81023.65,0.0,0.85341,0.00012,13.34535]
[1778496919166,33.93,81020.85,0.0,0.85311,0.00012,13.36362]
[1778496924201,33.93,81018.89,0.0,0.85289,0.00012,13.37628]
[1778496925209,33.93,81013.72,0.0,0.85229,0.00012,13.41213]
[1778496927222,33.93,81010.55,0.0,0.85193,0.00012,13.43387]
[1778496930243,33.93,80997.94,0.0,0.85045,0.00012,13.52107]
[1778496931250,33.93,80997.77,0.0,0.85048,0.00012,13.51685]
[1778496932257,33.92,81003.11,0.0,0.85111,0.00012,13.47943]
[1778496937292,33.92,81003.55,0.0,0.85118,0.00012,13.47529]
[1778496942327,33.92,81002.92,0.0,0.85113,0.00012,13.47861]
[1778496948078,33.92,81006.67,0.0,0.85159,0.00012,13.45128]
[1778496953404,33.91,81008.65,0.0,0.85183,0.00012,13.43668]
[1778496959446,33.91,81010.36,0.0,0.85205,0.00012,13.42396]
[1778496968228,33.91,81009.18,0.0,0.85194,0.00012,13.43024]
[1778496973544,33.9,81008.4,0.0,0.85188,0.00012,13.43399]
[1778496978298,33.9,81016.54,0.0,0.85286,0.00012,13.3755]
[1778496983613,33.9,81014.89,0.0,0.85269,0.00012,13.38546]
[1778496984621,33.9,81008.56,0.0,0.85196,0.00012,13.42921]
[1778496986636,33.89,81004.67,0.0,0.85151,0.00012,13.45582]
[1778496990664,33.89,80999.0,0.0,0.85085,0.00012,13.49482]
[1778496995699,33.89,80999.78,0.0,0.85099,0.00012,13.48357]
[1778497000733,33.89,80999.39,0.0,0.85096,0.00012,13.48562]
[1778497003758,33.89,81004.52,0.0,0.85157,0.00012,13.44941]
[1778497008789,33.89,81004.85,0.0,0.85162,0.00012,13.4466]
[1778497015838,33.89,81010.45,0.0,0.85229,0.00012,13.40682]
[1778497017852,33.89,81016.89,0.0,0.85305,0.00012,13.36176]
[1778497022887,33.88,81018.11,0.0,0.8532,0.00012,13.35267]
[1778497027921,33.88,81020.14,0.0,0.85345,0.00012,13.33788]
[1778497032959,33.88,81009.67,0.0,0.85223,0.00012,13.41014]
[1778497035979,33.88,81007.27,0.0,0.85196,0.00012,13.42614]
[1778497038999,33.88,81001.01,0.0,0.85124,0.00012,13.46902]
[1778497044037,33.87,80996.87,0.0,0.85077,0.00012,13.49645]
[1778497049072,33.87,80994.63,0.0,0.85053,0.00012,13.51054]
[1778497057128,33.86,80998.95,0.0,0.85113,0.00012,13.47274]
[1778497062163,33.86,81002.05,0.0,0.85152,0.00012,13.44957]
[1778497066191,33.86,81007.28,0.0,0.85216,0.00012,13.41187]
[1778497071226,33.85,81006.73,0.0,0.85212,0.00012,13.41424]
[1778497076260,33.85,81004.25,0.0,0.85185,0.00012,13.4298]
[1778497077277,33.85,80993.45,0.0,0.85058,0.00012,13.50507]
[1778497078280,33.85,80989.56,0.0,0.85012,0.00012,13.532]
[1778497082304,33.85,80983.7,0.0,0.84944,0.00012,13.57192]
[1778497087339,33.84,80988.67,0.0,0.85005,0.00012,13.53598]
[1778497092374,33.84,80986.98,0.0,0.84987,0.00012,13.54679]
[1778497097413,33.84,80983.59,0.0,0.84948,0.00012,13.56944]
[1778497101441,33.84,80976.43,0.0,0.84864,0.00012,13.61853]
[1778497104462,33.84,80970.39,0.0,0.84793,0.00012,13.65983]
[1778497109498,33.83,80965.56,0.0,0.84737,0.00012,13.6929]
[1778497113525,33.83,80958.62,0.0,0.84659,0.00012,13.73525]
[1778497117554,33.83,80953.36,0.0,0.84597,0.00012,13.77138]
[1778497119281,33.83,80959.8,0.0,0.84675,0.00012,13.72611]
[1778497120575,33.83,80959.08,0.0,0.84666,0.00012,13.73105]
[1778497122588,33.83,80951.49,0.0,0.84575,0.00012,13.78383]
[1778497127624,33.83,80949.2,0.0,0.84549,0.00012,13.79905]
[1778497132662,33.82,80949.53,0.0,0.84554,0.00012,13.79577]
[1778497139421,33.82,80946.89,0.0,0.84526,0.00012,13.81167]
[1778497145754,33.81,80944.56,0.0,0.84502,0.00012,13.82576]
[1778497150794,33.81,80940.96,0.0,0.84461,0.00012,13.84911]
[1778497155825,33.8,80940.39,0.0,0.84457,0.00012,13.85124]
[1778497160861,33.8,80936.42,0.0,0.84412,0.00012,13.8771]
[1778497165896,33.8,80936.24,0.0,0.84413,0.00012,13.87647]
[1778497170936,33.79,80931.53,0.0,0.84358,0.00012,13.9079]
[1778497175966,33.79,80930.83,0.0,0.84355,0.00012,13.90704]
[1778497179994,33.79,80937.38,0.0,0.84438,0.00012,13.85976]
[1778497185030,33.78,80939.28,0.0,0.84463,0.00012,13.84498]
[1778497189061,33.78,80945.18,0.0,0.84538,0.00012,13.80231]
[1778497191073,33.78,80930.68,0.0,0.84361,0.00012,13.90329]
[1778497192080,33.78,80929.93,0.0,0.84353,0.00012,13.90834]
[1778497197115,33.78,80924.69,0.0,0.8429,0.00012,13.94394]
[1778497202150,33.77,80923.96,0.0,0.84283,0.00012,13.94784]
[1778497207186,33.77,80925.06,0.0,0.84297,0.00012,13.93992]
[1778497212220,33.77,80925.39,0.0,0.84302,0.00012,13.93738]
[1778497215241,33.77,80932.96,0.0,0.84396,0.00012,13.88374]
[1778497218262,33.77,80939.89,0.0,0.84481,0.00012,13.83453]
[1778497220281,33.77,80945.47,0.0,0.8455,0.00012,13.79481]
[1778497221283,33.77,80952.46,0.0,0.84636,0.00012,13.74562]
[1778497222289,33.76,80952.55,0.0,0.84637,0.00012,13.74475]
[1778497224305,33.76,80946.95,0.0,0.8457,0.00012,13.78343]
[1778497227326,33.76,80941.46,0.0,0.84505,0.00012,13.82096]
[1778497232360,33.76,80943.73,0.0,0.8454,0.00012,13.79832]
[1778497236388,33.75,80948.81,0.0,0.84603,0.00012,13.76153]
[1778497237394,33.75,80954.68,0.0,0.84674,0.00012,13.72045]
[1778497240418,33.75,80956.19,0.0,0.84694,0.00012,13.70924]
[1778497241425,33.75,80949.97,0.0,0.84619,0.00012,13.75254]
[1778497242431,33.75,80951.33,0.0,0.84636,0.00012,13.74276]
[1778497246458,33.75,80957.31,0.0,0.8471,0.00012,13.69993]
[1778497248476,33.75,80963.06,0.0,0.8478,0.00012,13.65933]
[1778497253508,33.75,80966.79,0.0,0.84825,0.00012,13.63254]
[1778497258542,33.75,80968.77,0.0,0.8485,0.00012,13.61806]
[1778497263581,33.74,80971.92,0.0,0.84889,0.00012,13.59539]
[1778497269624,33.74,80973.43,0.0,0.84908,0.00012,13.58438]
[1778497275664,33.74,80967.29,0.0,0.84835,0.00012,13.62669]
[1778497280699,33.74,80964.22,0.0,0.848,0.00012,13.64731]
[1778497285736,33.74,80967.38,0.0,0.8484,0.00012,13.62423]
[1778497287748,33.74,80971.5,0.0,0.84889,0.00012,13.59511]
[1778497292784,33.73,80972.73,0.0,0.8491,0.00012,13.58075]
[1778497297818,33.73,80973.66,0.0,0.84921,0.00012,13.57373]
[1778497302861,33.73,80981.62,0.0,0.85017,0.00012,13.5179]
[1778497304871,33.73,80986.84,0.0,0.85078,0.00012,13.48187]
[1778497308899,33.73,80981.39,0.0,0.85013,0.00012,13.52023]
[1778497310616,33.73,80973.73,0.0,0.84922,0.00012,13.5737]
[1778497311920,33.73,80972.68,0.0,0.84909,0.00012,13.58092]
[1778497316954,33.73,80968.79,0.0,0.84864,0.00012,13.60747]
[1778497321991,33.73,80968.3,0.0,0.84858,0.00012,13.61056]
[1778497327025,33.73,80966.61,0.0,0.8484,0.00012,13.62145]
[1778497333068,33.73,80966.15,0.0,0.84836,0.00012,13.6234]
[1778497338102,33.72,80971.37,0.0,0.84901,0.00012,13.58579]
[1778497343137,33.72,80973.41,0.0,0.84927,0.00012,13.57056]
[1778497348172,33.72,80977.05,0.0,0.84971,0.00012,13.54451]
[1778497353207,33.72,80978.95,0.0,0.84998,0.00012,13.52595]
[1778497360256,33.72,80979.54,0.0,0.85005,0.00012,13.52192]
[1778497362270,33.72,80971.16,0.0,0.84905,0.00012,13.58044]
[1778497364284,33.72,80970.12,0.0,0.84893,0.00012,13.58745]
[1778497369319,33.72,80973.23,0.0,0.84932,0.00012,13.56501]
[1778497375360,33.72,80972.97,0.0,0.8493,0.00012,13.56615]
[1778497381403,33.72,80969.95,0.0,0.84894,0.00012,13.58719]
[1778497384424,33.72,80976.57,0.0,0.84972,0.00012,13.54111]
[1778497385432,33.72,80976.78,0.0,0.84975,0.00012,13.53979]
[1778497387445,33.72,80984.33,0.0,0.85065,0.00012,13.48699]
[1778497392480,33.72,80986.35,0.0,0.85087,0.00012,13.47396]
[1778497397517,33.72,80985.63,0.0,0.85077,0.00012,13.47946]
[1778497403557,33.72,80983.74,0.0,0.85055,0.00012,13.4926]
[1778497409599,33.72,80987.25,0.0,0.85096,0.00012,13.46856]
[1778497414634,33.72,80987.31,0.0,0.85101,0.00012,13.46314]
[1778497419669,33.72,80992.47,0.0,0.8516,0.00012,13.42809]
[1778497424704,33.73,80993.21,0.0,0.85168,0.00012,13.4233]
[1778497427725,33.73,81008.8,0.0,0.85351,0.00012,13.31479]
[1778497429739,33.73,81014.41,0.0,0.85417,0.00012,13.27557]
[1778497432761,33.73,81008.11,0.0,0.85343,0.00012,13.31971]
[1778497434774,33.73,81006.42,0.0,0.85323,0.00012,13.33172]
[1778497441823,33.73,81009.61,0.0,0.8536,0.00012,13.3093]
[1778497446859,33.73,81010.58,0.0,0.85372,0.00012,13.30244]
[1778497451896,33.73,81011.58,0.0,0.85384,0.00012,13.29539]
[1778497456928,33.73,81013.36,0.0,0.85404,0.00012,13.28304]
[1778497464986,33.73,81011.32,0.0,0.8538,0.00012,13.29746]
[1778497470023,33.73,81007.01,0.0,0.8533,0.00012,13.32756]
[1778497475058,33.73,81011.25,0.0,0.85384,0.00012,13.2928]
[1778497481819,33.73,81013.55,0.0,0.85411,0.00012,13.27679]
[1778497487142,33.73,80998.79,0.0,0.85237,0.00012,13.38001]
[1778497488149,33.73,80994.79,0.0,0.8519,0.00012,13.40784]
[1778497493187,33.73,80993.42,0.0,0.85176,0.00012,13.4165]
[1778497499226,33.72,80990.47,0.0,0.85142,0.00012,13.43607]
[1778497502247,33.72,80995.82,0.0,0.85207,0.00012,13.39797]
[1778497507291,33.72,80998.85,0.0,0.85241,0.00012,13.37739]
[1778497512029,33.72,80992.19,0.0,0.85163,0.00012,13.42394]
[1778497517354,33.72,80990.69,0.0,0.85147,0.00012,13.4336]
[1778497522387,33.72,80991.86,0.0,0.85162,0.00012,13.42439]
[1778497527423,33.72,80998.33,0.0,0.85238,0.00012,13.37955]
[1778497532458,33.72,81004.17,0.0,0.85311,0.00012,13.33339]
[1778497538500,33.72,81004.63,0.0,0.85317,0.00012,13.32999]
[1778497545549,33.72,81003.75,0.0,0.85307,0.00012,13.33594]
[1778497550583,33.72,81005.97,0.0,0.85333,0.00012,13.32029]
[1778497552598,33.72,80998.69,0.0,0.85248,0.00012,13.37116]
[1778497553605,33.72,80998.88,0.0,0.8525,0.00012,13.36973]
[1778497558640,33.72,81005.13,0.0,0.85324,0.00012,13.32551]
[1778497563675,33.72,81007.13,0.0,0.85348,0.00012,13.31134]
[1778497568710,33.72,81006.58,0.0,0.85342,0.00012,13.31502]
[1778497573745,33.71,81006.96,0.0,0.85347,0.00012,13.31219]
[1778497578780,33.71,81007.26,0.0,0.85351,0.00012,13.30996]
[1778497584825,33.71,81007.21,0.0,0.8535,0.00012,13.31017]
[1778497590867,33.71,81006.71,0.0,0.85344,0.00012,13.31354]
[1778497596909,33.71,81007.01,0.0,0.85353,0.00012,13.30621]
[1778497601944,33.71,81007.04,0.0,0.85353,0.00012,13.30594]
[1778497604965,33.71,80997.52,0.0,0.85241,0.00012,13.37247]
[1778497610000,33.71,80998.28,0.0,0.85251,0.00012,13.36666]
[1778497615038,33.71,80998.6,0.0,0.85255,0.00012,13.36395]
[1778497618059,33.71,80992.79,0.0,0.85187,0.00012,13.40428]
[1778497620073,33.71,80985.25,0.0,0.85098,0.00012,13.45678]
[1778497621079,33.71,80983.17,0.0,0.85074,0.00012,13.47112]
[1778497626115,33.71,80980.86,0.0,0.85048,0.00012,13.4861]
[1778497631154,33.7,80979.18,0.0,0.85031,0.00012,13.49662]
[1778497632873,33.7,80974.14,0.0,0.84971,0.00012,13.53137]
[1778497638230,33.7,80976.02,0.0,0.84996,0.00012,13.51667]
[1778497640245,33.7,80980.56,0.0,0.85051,0.00012,13.48462]
[1778497641252,33.7,80987.01,0.0,0.85128,0.00012,13.43948]
[1778497642943,33.7,80990.5,0.0,0.85169,0.00012,13.41498]
[1778497648301,33.7,80989.71,0.0,0.8516,0.00012,13.42031]
[1778497651322,33.7,80997.74,0.0,0.85259,0.00012,13.35933]
[1778497653013,33.7,80997.56,0.0,0.85257,0.00012,13.36045]
[1778497658372,33.7,80999.26,0.0,0.85277,0.00012,13.34818]
[1778497667438,33.7,81001.9,0.0,0.85308,0.00012,13.32979]
[1778497671468,33.7,80994.92,0.0,0.85226,0.00012,13.37871]
[1778497673481,33.7,80994.26,0.0,0.85218,0.00012,13.38366]
[1778497675495,33.7,80988.73,0.0,0.85152,0.00012,13.42263]
[1778497680530,33.7,80992.86,0.0,0.85201,0.00012,13.39354]
[1778497685567,33.7,80993.9,0.0,0.85213,0.00012,13.38645]
[1778497690602,33.7,80992.62,0.0,0.85197,0.00012,13.39575]
[1778497695636,33.7,80990.21,0.0,0.85169,0.00012,13.41222]
[1778497700671,33.7,80989.51,0.0,0.85163,0.00012,13.41619]
[1778497705706,33.69,80988.06,0.0,0.85147,0.00012,13.42545]
[1778497710742,33.69,80987.32,0.0,0.8514,0.00012,13.42976]
[1778497715777,33.69,80987.19,0.0,0.85144,0.00012,13.42471]
[1778497720812,33.69,80991.49,0.0,0.85195,0.00012,13.39417]
[1778497728869,33.69,80987.59,0.0,0.85151,0.00012,13.42035]
[1778497733907,33.68,80989.53,0.0,0.85176,0.00012,13.40583]
[1778497738941,33.68,80995.53,0.0,0.85248,0.00012,13.36289]
[1778497743976,33.68,81000.0,0.0,0.85301,0.00012,13.33147]
[1778497749012,33.68,80999.71,0.0,0.85297,0.00012,13.33382]
[1778497755053,33.69,81000.54,0.0,0.85305,0.00012,13.32909]
[1778497760088,33.69,80999.75,0.0,0.85294,0.00012,13.33552]
[1778497765125,33.69,81001.12,0.0,0.85311,0.00012,13.32579]
[1778497767145,33.69,81008.2,0.0,0.85395,0.00012,13.2756]
[1778497769158,33.68,81002.39,0.0,0.85328,0.00012,13.31573]
[1778497774193,33.68,81003.79,0.0,0.85351,0.00012,13.29922]
[1778497780235,33.68,81005.15,0.0,0.8537,0.00012,13.28798]
[1778497788291,33.67,81008.57,0.0,0.85413,0.00012,13.26208]
[1778497794000,33.67,81008.2,0.0,0.85411,0.00012,13.26326]
[1778497799369,33.67,81005.7,0.0,0.85384,0.00012,13.27953]
[1778497804404,33.66,81006.15,0.0,0.85391,0.00012,13.27515]
[1778497809441,33.66,81006.77,0.0,0.854,0.00012,13.26963]
[1778497814476,33.66,81006.29,0.0,0.85396,0.00012,13.27186]
[1778497819510,33.65,81006.66,0.0,0.85403,0.00012,13.26813]
[1778497824546,33.65,81007.47,0.0,0.85414,0.00012,13.26114]
[1778497826562,33.65,81001.28,0.0,0.85342,0.00012,13.30425]
[1778497828576,33.65,80997.26,0.0,0.85296,0.00012,13.33183]
[1778497833612,33.65,80996.42,0.0,0.85292,0.00012,13.33113]
[1778497841666,33.64,80992.77,0.0,0.85254,0.00012,13.35419]
[1778497852742,33.63,80993.74,0.0,0.85271,0.00012,13.34384]
[1778497857777,33.63,80994.29,0.0,0.8528,0.00012,13.33846]
[1778497863819,33.63,80994.64,0.0,0.85285,0.00012,13.33525]
[1778497869861,33.62,80995.02,0.0,0.85291,0.00012,13.33185]
[1778497873890,33.62,80989.46,0.0,0.85227,0.00012,13.36983]
[1778497874896,33.62,80981.58,0.0,0.85133,0.00012,13.42513]
[1778497875903,33.62,80980.22,0.0,0.85117,0.00012,13.43471]
[1778497880938,33.62,80976.98,0.0,0.85078,0.00012,13.45761]
[1778497886981,33.62,80974.51,0.0,0.85048,0.00012,13.47512]
[1778497892015,33.62,80973.42,0.0,0.8504,0.00012,13.47774]
[1778497897050,33.62,80972.97,0.0,0.85034,0.00012,13.48099]
[1778497901078,33.62,80967.84,0.0,0.84973,0.00012,13.517]
[1778497903092,33.62,80965.45,0.0,0.84944,0.00012,13.53366]
[1778497908127,33.62,80962.21,0.0,0.84906,0.00012,13.55601]
[1778497912155,33.62,80954.5,0.0,0.84814,0.00012,13.60977]
[1778497913162,33.62,80953.44,0.0,0.84801,0.00012,13.61706]
[1778497918197,33.62,80950.54,0.0,0.84767,0.00012,13.63656]
[1778497923233,33.62,80948.48,0.0,0.84744,0.00012,13.65008]
[1778497928268,33.61,80935.69,0.0,0.84591,0.00012,13.73855]
[1778497930281,33.61,80927.72,0.0,0.84494,0.00012,13.79421]
[1778497935316,33.61,80925.55,0.0,0.84471,0.00012,13.80757]
[1778497940351,33.6,80925.87,0.0,0.84478,0.00012,13.80337]
[1778497945387,33.6,80925.26,0.0,0.84474,0.00012,13.80527]
[1778497946393,33.6,80920.12,0.0,0.84412,0.00012,13.84099]
[1778497949414,33.59,80908.71,0.0,0.84272,0.00012,13.92048]
[1778497950422,33.59,80902.14,0.0,0.84191,0.00012,13.96667]
[1778497951433,33.59,80899.32,0.0,0.84161,0.00012,13.98119]
[1778497954449,33.59,80905.21,0.0,0.84235,0.00012,13.93931]
[1778497959484,33.59,80906.49,0.0,0.84251,0.00012,13.92997]
[1778497960491,33.59,80911.88,0.0,0.84318,0.00012,13.89178]
[1778497961498,33.59,80914.37,0.0,0.84349,0.00012,13.87427]
[1778497965219,33.59,80920.03,0.0,0.8442,0.00012,13.83368]
[1778497970561,33.59,80923.22,0.0,0.84461,0.00012,13.8102]
[1778497975603,33.59,80923.44,0.0,0.84463,0.00012,13.80883]
[1778497976613,33.59,80953.77,0.0,0.84833,0.00012,13.59542]
[1778497977618,33.59,80969.11,0.0,0.85018,0.00012,13.48764]
[1778497982654,33.59,80976.4,0.0,0.85104,0.00012,13.43667]
[1778497988696,33.59,80973.9,0.0,0.85074,0.00012,13.45451]
[1778497993730,33.59,80979.52,0.0,0.85141,0.00012,13.41535]
[1778497998766,33.59,80980.88,0.0,0.85156,0.00012,13.40606]
[1778498003800,33.59,80980.09,0.0,0.85147,0.00012,13.4116]
[1778498011858,33.59,80984.58,0.0,0.85205,0.00012,13.37506]
[1778498016893,33.59,80989.53,0.0,0.85263,0.00012,13.34042]
[1778498021928,33.59,80990.36,0.0,0.85273,0.00012,13.33469]
[1778498026965,33.59,80991.81,0.0,0.8529,0.00012,13.32465]
[1778498033005,33.59,80993.84,0.0,0.85313,0.00012,13.31054]
[1778498038040,33.59,80994.76,0.0,0.85324,0.00012,13.30424]
[1778498040055,33.59,81000.16,0.0,0.85387,0.00012,13.26649]
[1778498042068,33.59,80995.13,0.0,0.85328,0.00012,13.30194]
[1778498047103,33.59,80991.95,0.0,0.8529,0.00012,13.32445]
[1778498050125,33.59,80986.77,0.0,0.85228,0.00012,13.36093]
[1778498055159,33.59,80982.01,0.0,0.85172,0.00012,13.39439]
[1778498060194,33.59,80982.21,0.0,0.85174,0.00012,13.39307]
[1778498065934,33.59,80978.79,0.0,0.85133,0.00012,13.41719]
[1778498070264,33.59,80971.98,0.0,0.85052,0.00012,13.46516]
[1778498075299,33.59,80970.26,0.0,0.85035,0.00012,13.47212]
[1778498080334,33.59,80968.09,0.0,0.8501,0.00012,13.48733]
[1778498085369,33.59,80965.73,0.0,0.84981,0.00012,13.50386]
[1778498090404,33.59,80965.37,0.0,0.84977,0.00012,13.50618]
[1778498095439,33.59,80965.21,0.0,0.84976,0.00012,13.50711]
[1778498100476,33.59,80964.49,0.0,0.84967,0.00012,13.51195]
[1778498105508,33.59,80965.89,0.0,0.84984,0.00012,13.50214]
[1778498106517,33.59,80976.81,0.0,0.85114,0.00012,13.42574]
[1778498110544,33.59,80982.11,0.0,0.85176,0.00012,13.38913]
[1778498115579,33.6,80979.96,0.0,0.8515,0.00012,13.40458]
[1778498121621,33.6,80982.88,0.0,0.85184,0.00012,13.38457]
[1778498126656,33.6,80985.1,0.0,0.8521,0.00012,13.36951]
[1778498131691,33.6,80986.58,0.0,0.85231,0.00012,13.35456]
[1778498136726,33.6,80986.84,0.0,0.85233,0.00012,13.35327]
[1778498141761,33.6,80986.67,0.0,0.8523,0.00012,13.35526]
[1778498147803,33.6,80988.69,0.0,0.85252,0.00012,13.34181]
[1778498152838,33.61,80989.57,0.0,0.85261,0.00012,13.3365]
[1778498160895,33.61,80991.24,0.0,0.85279,0.00012,13.32579]
[1778498166635,33.61,80992.54,0.0,0.85293,0.00012,13.31789]
[1778498167943,33.61,81001.44,0.0,0.85397,0.00012,13.2557]
[1778498172978,33.62,81001.0,0.0,0.8539,0.00012,13.26002]
[1778498178015,33.62,81003.15,0.0,0.85412,0.00012,13.24696]
[1778498183053,33.62,81002.58,0.0,0.85403,0.00012,13.25225]
[1778498188088,33.63,81002.28,0.0,0.85397,0.00012,13.2558]
[1778498193123,33.63,81001.9,0.0,0.85396,0.00012,13.25425]
[1778498198166,33.63,81002.0,0.0,0.85393,0.00012,13.25624]
[1778498206921,33.64,81001.5,0.0,0.85383,0.00012,13.26184]
[1778498210250,33.64,81006.52,0.0,0.85439,0.00012,13.22862]
[1778498215285,33.65,81002.69,0.0,0.85392,0.00012,13.25673]
[1778498220321,33.65,81002.23,0.0,0.85386,0.00012,13.26039]
[1778498222334,33.65,80995.03,0.0,0.853,0.00012,13.31132]
[1778498230391,33.65,80996.34,0.0,0.85314,0.00012,13.30305]
[1778498237133,33.65,80998.68,0.0,0.8534,0.00012,13.28753]
[1778498242475,33.66,81010.12,0.0,0.85471,0.00012,13.20949]
[1778498244489,33.66,81015.63,0.0,0.85535,0.00012,13.17159]
[1778498249524,33.66,81011.71,0.0,0.85487,0.00012,13.20038]
[1778498254559,33.67,81008.66,0.0,0.85453,0.00012,13.21775]
[1778498260600,33.67,81007.11,0.0,0.85434,0.00012,13.22959]
[1778498263623,33.67,81020.79,0.0,0.85593,0.00012,13.13417]
[1778498266643,33.67,81030.0,0.0,0.85699,0.00012,13.07026]
[1778498271679,33.67,81031.44,0.0,0.85714,0.00012,13.06109]
[1778498276714,33.67,81032.59,0.0,0.85726,0.00012,13.05399]
[1778498281748,33.68,81036.74,0.0,0.85772,0.00012,13.02609]
[1778498283763,33.68,81031.7,0.0,0.85713,0.00012,13.06173]
[1778498288800,33.68,81029.97,0.0,0.85692,0.00012,13.07476]
[1778498293832,33.68,81030.44,0.0,0.85696,0.00012,13.07223]
[1778498300882,33.69,81029.52,0.0,0.85683,0.00012,13.08025]
[1778498304910,33.69,81038.94,0.0,0.8579,0.00012,13.0153]
[1778498309945,33.69,81039.02,0.0,0.85789,0.00012,13.01612]
[1778498315986,33.69,81041.26,0.0,0.85816,0.00012,12.99709]
[1778498321023,33.7,81046.23,0.0,0.85871,0.00011,12.96396]
[1778498325053,33.7,81061.78,0.0,0.86046,0.00011,12.85693]
[1778498326059,33.7,81073.47,0.0,0.86179,0.00011,12.77556]
[1778498327765,33.7,81085.52,0.0,0.86315,0.00011,12.69164]
[1778498330087,33.7,81095.05,0.0,0.86421,0.00011,12.62548]
[1778498335120,33.7,81101.54,0.0,0.86492,0.00011,12.58103]
[1778498336128,33.7,81107.22,0.0,0.86555,0.00011,12.54175]
[1778498339150,33.71,81112.74,0.0,0.86615,0.00011,12.50415]
[1778498341174,33.71,81116.73,0.0,0.86658,0.00011,12.47705]
[1778498343187,33.71,81099.16,0.0,0.86462,0.00011,12.6]
[1778498344194,33.71,81097.82,0.0,0.86446,0.00011,12.60976]
[1778498349230,33.71,81095.0,0.0,0.86412,0.00011,12.63135]
[1778498354265,33.72,81096.49,0.0,0.86426,0.00011,12.62258]
[1778498359300,33.72,81096.33,0.0,0.8642,0.00011,12.62611]
[1778498363329,33.73,81101.5,0.0,0.86477,0.00011,12.59107]
[1778498364336,33.73,81108.21,0.0,0.86551,0.00011,12.54447]
[1778498365343,33.73,81109.71,0.0,0.86567,0.00011,12.53427]
[1778498367357,33.73,81116.89,0.0,0.86645,0.00011,12.48577]
[1778498372391,33.73,81117.36,0.0,0.86652,0.00011,12.4791]
[1778498377426,33.74,81119.64,0.0,0.86674,0.00011,12.46509]
[1778498382470,33.74,81117.01,0.0,0.86641,0.00011,12.48556]
[1778498384477,33.74,81114.46,0.0,0.86612,0.00011,12.50384]
[1778498389513,33.75,81105.5,0.0,0.86511,0.00011,12.56744]
[1778498390519,33.75,81108.86,0.0,0.86548,0.00011,12.5443]
[1778498395554,33.75,81111.28,0.0,0.86572,0.00011,12.52947]
[1778498396562,33.75,81104.04,0.0,0.86491,0.00011,12.5799]
[1778498397568,33.75,81102.41,0.0,0.86473,0.00011,12.59143]
[1778498402604,33.75,81108.88,0.0,0.86543,0.00011,12.54728]
[1778498408656,33.76,81111.12,0.0,0.86566,0.00011,12.53292]
[1778498410669,33.76,81118.09,0.0,0.86642,0.00011,12.48525]
[1778498415705,33.76,81116.29,0.0,0.8662,0.00011,12.49889]
[1778498420739,33.76,81114.92,0.0,0.86604,0.00011,12.50941]
[1778498425776,33.77,81118.97,0.0,0.86646,0.00011,12.48312]
[1778498430810,33.77,81123.11,0.0,0.86688,0.00011,12.45679]
[1778498435845,33.78,81120.26,0.0,0.86658,0.00011,12.47305]
[1778498437860,33.78,81114.58,0.0,0.86595,0.00011,12.51295]
[1778498442894,33.78,81115.66,0.0,0.86604,0.00011,12.50692]
[1778498448936,33.78,81114.81,0.0,0.86592,0.00011,12.51455]
[1778498453972,33.79,81112.73,0.0,0.86567,0.00011,12.53041]
[1778498455986,33.79,81107.43,0.0,0.86507,0.00011,12.56763]
[1778498461027,33.79,81110.48,0.0,0.86539,0.00011,12.54772]
[1778498464048,33.79,81116.04,0.0,0.86599,0.00011,12.51035]
[1778498465056,33.8,81123.5,0.0,0.8668,0.00011,12.4594]
[1778498468758,33.8,81129.11,0.0,0.86737,0.00011,12.42351]
[1778498474121,33.81,81119.03,0.0,0.86622,0.00011,12.49623]
[1778498479156,33.81,81114.57,0.0,0.8657,0.00011,12.52861]
[1778498484192,33.82,81112.79,0.0,0.86548,0.00011,12.54239]
[1778498489229,33.82,81113.39,0.0,0.86552,0.00011,12.53981]
[1778498491242,33.82,81118.64,0.0,0.86613,0.00011,12.4993]
[1778498494262,33.83,81125.83,0.0,0.86689,0.00011,12.45167]
[1778498498968,33.83,81131.13,0.0,0.86741,0.00011,12.41881]
[1778498503324,33.84,81136.63,0.0,0.86797,0.00011,12.38384]
[1778498509039,33.85,81135.71,0.0,0.86782,0.00011,12.39317]
[1778498514408,33.85,81136.69,0.0,0.86788,0.00011,12.38917]
[1778498519444,33.86,81142.5,0.0,0.86848,0.00011,12.35126]
[1778498524479,33.87,81142.62,0.0,0.86844,0.00011,12.35377]
[1778498529514,33.87,81139.72,0.0,0.86809,0.00011,12.37603]
[1778498534549,33.88,81140.47,0.0,0.86814,0.00011,12.3729]
[1778498539584,33.88,81138.52,0.0,0.8679,0.00011,12.38824]
[1778498544620,33.88,81139.06,0.0,0.86794,0.00011,12.38623]
[1778498549655,33.89,81141.23,0.0,0.86814,0.00011,12.37298]
[1778498550662,33.89,81130.42,0.0,0.86696,0.00011,12.44788]
[1778498551669,33.89,81134.44,0.0,0.86744,0.00011,12.41527]
[1778498555697,33.89,81138.26,0.0,0.86784,0.00011,12.39012]
[1778498560734,33.9,81138.77,0.0,0.86787,0.00011,12.38817]
[1778498562746,33.9,81143.8,0.0,0.8684,0.00011,12.35451]
[1778498567782,33.9,81148.06,0.0,0.86884,0.00011,12.32658]
[1778498569796,33.91,81152.65,0.0,0.86931,0.00011,12.29681]
[1778498574831,33.91,81150.92,0.0,0.86908,0.00011,12.31165]
[1778498579866,33.92,81152.52,0.0,0.86922,0.00011,12.30293]
[1778498584901,33.92,81154.63,0.0,0.8694,0.00011,12.29116]
[1778498586915,33.92,81147.8,0.0,0.86865,0.00011,12.33878]
[1778498587922,33.93,81141.5,0.0,0.86796,0.00011,12.38239]
[1778498592957,33.93,81135.69,0.0,0.86731,0.00011,12.42361]
[1778498597991,33.93,81131.63,0.0,0.86685,0.00011,12.45281]
[1778498602020,33.94,81137.41,0.0,0.86745,0.00011,12.41496]
[1778498607055,33.94,81140.01,0.0,0.86771,0.00011,12.39857]
[1778498610076,33.94,81134.14,0.0,0.86706,0.00011,12.43982]
[1778498615112,33.94,81131.74,0.0,0.86682,0.00011,12.45253]
[1778498617125,33.94,81126.1,0.0,0.86619,0.00011,12.49189]
[1778498621158,33.95,81120.92,0.0,0.86561,0.00011,12.52842]
[1778498628202,33.95,81117.65,0.0,0.86523,0.00011,12.55237]
[1778498633238,33.95,81114.53,0.0,0.86487,0.00011,12.57486]
[1778498638272,33.95,81111.93,0.0,0.86456,0.00011,12.59375]
[1778498643308,33.96,81110.18,0.0,0.86436,0.00011,12.60674]
[1778498648343,33.96,81105.62,0.0,0.86384,0.00011,12.6391]
[1778498653380,33.96,81105.3,0.0,0.86379,0.00011,12.64204]
[1778498658415,33.96,81105.31,0.0,0.86378,0.00011,12.64273]
[1778498662443,33.96,81111.91,0.0,0.8645,0.00011,12.59816]
[1778498667479,33.97,81115.49,0.0,0.86485,0.00011,12.57584]
[1778498672513,33.97,81113.96,0.0,0.8647,0.00011,12.58306]
[1778498677548,33.98,81112.2,0.0,0.86448,0.00011,12.59696]
[1778498682595,33.98,81110.41,0.0,0.86424,0.00011,12.61156]
[1778498687631,33.99,81112.05,0.0,0.86441,0.00011,12.60158]
[1778498693672,33.99,81114.81,0.0,0.86469,0.00011,12.5838]
[1778498698707,33.99,81111.94,0.0,0.86436,0.00011,12.60446]
[1778498703744,33.99,81110.29,0.0,0.86416,0.00011,12.61667]
[1778498708777,33.99,81109.49,0.0,0.86406,0.00011,12.62301]
[1778498713812,34.0,81110.14,0.0,0.86412,0.00011,12.61963]
[1778498718847,34.0,81108.09,0.0,0.86388,0.00011,12.63459]
[1778498723882,34.0,81108.08,0.0,0.86386,0.00011,12.63544]
[1778498728917,34.0,81107.8,0.0,0.86382,0.00011,12.63816]
[1778498740999,34.01,81109.59,0.0,0.86399,0.00011,12.62521]
[1778498750065,34.02,81116.62,0.0,0.86473,0.00011,12.5794]
[1778498755101,34.02,81120.19,0.0,0.86511,0.00011,12.55587]
[1778498760137,34.02,81120.6,0.0,0.86513,0.00011,12.55408]
[1778498766178,34.02,81119.97,0.0,0.86505,0.00011,12.55924]
[1778498774234,34.03,81117.91,0.0,0.8648,0.00011,12.57486]
[1778498779269,34.03,81120.8,0.0,0.86511,0.00011,12.55568]
[1778498784306,34.03,81122.4,0.0,0.86527,0.00011,12.54542]
[1778498789338,34.03,81123.46,0.0,0.86538,0.00011,12.53887]
[1778498794374,34.03,81125.12,0.0,0.86559,0.00011,12.52311]
[1778498799409,34.04,81126.49,0.0,0.86573,0.00011,12.5145]
[1778498804444,34.04,81128.07,0.0,0.86589,0.00011,12.50443]
[1778498811159,34.04,81129.2,0.0,0.866,0.00011,12.49777]
[1778498817535,34.04,81130.47,0.0,0.86612,0.00011,12.48996]
[1778498821229,34.04,81123.39,0.0,0.86534,0.00011,12.53916]
[1778498823598,34.04,81114.68,0.0,0.86438,0.00011,12.59915]
[1778498828634,34.04,81116.68,0.0,0.8646,0.00011,12.58536]
[1778498832661,34.05,81122.23,0.0,0.8652,0.00011,12.54754]
[1778498837698,34.05,81121.0,0.0,0.86504,0.00011,12.55763]
[1778498842734,34.05,81113.76,0.0,0.86422,0.00011,12.60882]
[1778498846761,34.05,81113.45,0.0,0.86419,0.00011,12.61092]
[1778498851797,34.05,81109.48,0.0,0.86379,0.00011,12.63295]
[1778498856832,34.05,81106.94,0.0,0.86352,0.00011,12.65022]
[1778498861868,34.05,81104.4,0.0,0.86324,0.00011,12.6674]
[1778498868917,34.05,81102.23,0.0,0.86301,0.00011,12.68176]
[1778498875966,34.05,81100.06,0.0,0.86277,0.00011,12.69629]
[1778498881001,34.05,81099.32,0.0,0.86269,0.00011,12.7012]
[1778498886036,34.05,81097.51,0.0,0.86249,0.00011,12.71357]
[1778498891071,34.05,81094.66,0.0,0.86218,0.00011,12.7329]
[1778498896107,34.05,81098.57,0.0,0.86262,0.00011,12.70555]
[1778498902148,34.04,81101.48,0.0,0.86295,0.00011,12.68492]
[1778498903155,34.05,81108.32,0.0,0.86371,0.00011,12.63803]
[1778498904161,34.05,81113.25,0.0,0.86425,0.00011,12.60438]
[1778498909197,34.05,81112.36,0.0,0.86416,0.00011,12.61047]
[1778498914232,34.05,81113.2,0.0,0.86429,0.00011,12.59944]
[1778498919267,34.05,81118.05,0.0,0.86482,0.00011,12.56669]
[1778498921280,34.05,81125.93,0.0,0.86568,0.00011,12.51328]
[1778498925310,34.05,81119.39,0.0,0.86494,0.00011,12.55932]
[1778498927323,34.05,81110.44,0.0,0.86395,0.00011,12.62093]
[1778498931351,34.05,81105.35,0.0,0.86339,0.00011,12.65582]
[1778498936386,34.05,81107.05,0.0,0.86358,0.00011,12.64373]
[1778498937393,34.05,81097.02,0.0,0.86246,0.00011,12.71295]
[1778498942429,34.05,81100.83,0.0,0.8629,0.00011,12.68602]
[1778498950485,34.05,81101.94,0.0,0.86304,0.00011,12.67731]
[1778498955519,34.04,81105.06,0.0,0.86339,0.00011,12.65522]
[1778498960554,34.04,81103.93,0.0,0.86328,0.00011,12.66235]
[1778498965589,34.04,81104.95,0.0,0.8634,0.00011,12.65466]
[1778498970626,34.04,81105.68,0.0,0.86349,0.00011,12.64898]
[1778498975659,34.04,81104.42,0.0,0.86341,0.00011,12.65184]
[1778498980694,34.04,81104.49,0.0,0.86343,0.00011,12.65063]
[1778498985729,34.04,81105.89,0.0,0.86359,0.00011,12.6403]
[1778498990764,34.03,81108.0,0.0,0.86384,0.00011,12.62513]
[1778498995799,34.03,81109.62,0.0,0.86402,0.00011,12.6137]
[1778499000840,34.03,81110.93,0.0,0.86417,0.00011,12.60447]
[1778499006876,34.03,81110.78,0.0,0.86417,0.00011,12.60481]
[1778499008890,34.03,81116.74,0.0,0.86483,0.00011,12.56355]
[1778499017953,34.03,81117.04,0.0,0.86487,0.00011,12.56092]
[1778499019967,34.03,81125.81,0.0,0.86584,0.00011,12.50047]
[1778499020974,34.03,81126.31,0.0,0.86589,0.00011,12.49704]
[1778499026009,34.03,81122.14,0.0,0.86543,0.00011,12.52584]
[1778499031045,34.03,81122.33,0.0,0.86549,0.00011,12.51956]
[1778499036081,34.03,81121.19,0.0,0.86536,0.00011,12.5278]
[1778499041116,34.03,81120.78,0.0,0.86531,0.00011,12.53138]
[1778499044137,34.03,81126.0,0.0,0.86587,0.00011,12.49645]
[1778499048166,34.04,81132.02,0.0,0.86651,0.00011,12.45577]
[1778499053201,34.04,81133.91,0.0,0.8667,0.00011,12.44415]
[1778499058236,34.04,81133.74,0.0,0.86666,0.00011,12.44649]
[1778499063272,34.05,81135.24,0.0,0.86681,0.00011,12.43748]
[1778499068306,34.05,81136.31,0.0,0.86691,0.00011,12.43125]
[1778499072334,34.05,81150.84,0.0,0.86847,0.00011,12.3329]
[1778499079384,34.06,81153.36,0.0,0.8687,0.00011,12.31792]
[1778499084418,34.06,81154.98,0.0,0.86885,0.00011,12.30848]
[1778499085424,34.06,81160.72,0.0,0.86947,0.00011,12.26954]
[1778499091467,34.07,81161.16,0.0,0.86952,0.00011,12.26371]
[1778499093482,34.07,81155.98,0.0,0.86895,0.00011,12.29988]
[1778499095495,34.07,81150.1,0.0,0.86831,0.00011,12.34075]
[1778499100530,34.07,81150.33,0.0,0.86831,0.00011,12.34055]
[1778499103551,34.07,81141.26,0.0,0.86731,0.00011,12.40349]
[1778499108587,34.08,81139.51,0.0,0.86711,0.00011,12.41652]
[1778499110601,34.08,81132.46,0.0,0.86633,0.00011,12.46522]
[1778499111607,34.08,81139.53,0.0,0.8671,0.00011,12.41721]
[1778499112614,34.08,81147.95,0.0,0.86801,0.00011,12.35976]
[1778499116642,34.08,81157.47,0.0,0.86902,0.00011,12.29539]
[1778499121678,34.08,81157.06,0.0,0.86897,0.00011,12.2989]
[1778499126715,34.08,81154.81,0.0,0.86871,0.00011,12.31516]
[1778499131750,34.09,81155.74,0.0,0.86878,0.00011,12.31068]
[1778499133413,34.09,81172.69,0.0,0.87059,0.00011,12.19549]
[1778499134771,34.09,81166.67,0.0,0.86995,0.00011,12.23684]
[1778499139806,34.09,81163.9,0.0,0.86964,0.00011,12.25666]
[1778499144842,34.09,81156.58,0.0,0.86884,0.00011,12.30749]
[1778499149878,34.09,81152.17,0.0,0.86835,0.00011,12.33798]
[1778499154911,34.09,81144.45,0.0,0.86756,0.00011,12.38596]
[1778499159947,34.09,81142.65,0.0,0.86736,0.00011,12.39824]
[1778499164981,34.09,81141.8,0.0,0.86727,0.00011,12.4041]
[1778499170016,34.09,81139.15,0.0,0.86698,0.00011,12.42232]
[1778499175051,34.09,81137.22,0.0,0.86677,0.00011,12.43556]
[1778499180086,34.09,81134.88,0.0,0.86651,0.00011,12.45162]
[1778499185130,34.1,81132.02,0.0,0.8662,0.00011,12.47152]
[1778499189150,34.1,81137.78,0.0,0.86683,0.00011,12.43197]
[1778499195191,34.1,81140.78,0.0,0.86715,0.00011,12.41163]
[1778499199220,34.1,81135.64,0.0,0.86659,0.00011,12.44713]
[1778499202243,34.1,81128.29,0.0,0.86578,0.00011,12.49763]
[1778499203251,34.1,81128.07,0.0,0.86576,0.00011,12.4991]
[1778499205264,34.1,81119.61,0.0,0.86482,0.00011,12.5574]
[1778499206272,34.1,81119.06,0.0,0.86476,0.00011,12.56133]
[1778499211306,34.1,81116.68,0.0,0.86453,0.00011,12.57333]
[1778499216341,34.1,81114.2,0.0,0.86424,0.00011,12.59124]
[1778499221376,34.1,81113.39,0.0,0.86414,0.00011,12.59768]
[1778499226411,34.11,81109.47,0.0,0.86369,0.00011,12.62548]
[1778499231445,34.11,81113.89,0.0,0.86416,0.00011,12.59622]
[1778499236484,34.11,81115.04,0.0,0.86427,0.00011,12.58925]
[1778499241516,34.11,81117.97,0.0,0.86458,0.00011,12.5704]
[1778499246552,34.12,81121.0,0.0,0.86489,0.00011,12.55098]
[1778499251586,34.12,81122.09,0.0,0.86498,0.00011,12.5452]
[1778499256621,34.12,81123.94,0.0,0.86515,0.00011,12.5345]
[1778499262663,34.13,81124.67,0.0,0.86519,0.00011,12.53256]
[1778499267698,34.13,81125.95,0.0,0.86531,0.00011,12.52516]
[1778499272733,34.14,81126.99,0.0,0.86544,0.00011,12.51452]
[1778499277768,34.14,81125.5,0.0,0.86526,0.00011,12.5258]
[1778499282803,34.14,81125.24,0.0,0.86521,0.00011,12.52854]
[1778499287838,34.15,81135.33,0.0,0.8663,0.00011,12.46073]
[1778499290859,34.15,81144.55,0.0,0.86729,0.00011,12.39829]
[1778499295894,34.15,81145.09,0.0,0.86734,0.00011,12.39529]
[1778499300929,34.15,81146.16,0.0,0.86743,0.00011,12.38981]
[1778499306970,34.16,81141.5,0.0,0.8669,0.00011,12.42325]
[1778499312008,34.16,81144.02,0.0,0.86717,0.00011,12.40635]
[1778499317044,34.16,81143.29,0.0,0.86708,0.00011,12.41173]
[1778499322080,34.16,81146.53,0.0,0.86743,0.00011,12.39002]
[1778499327114,34.16,81146.0,0.0,0.86736,0.00011,12.39418]
[1778499331142,34.16,81155.66,0.0,0.86843,0.00011,12.32423]
[1778499336177,34.17,81155.53,0.0,0.86839,0.00011,12.32712]
[1778499341213,34.17,81155.76,0.0,0.86839,0.00011,12.32679]
[1778499346248,34.17,81152.0,0.0,0.86797,0.00011,12.35345]
[1778499351283,34.18,81149.78,0.0,0.86771,0.00011,12.37025]
[1778499353298,34.18,81154.8,0.0,0.86825,0.00011,12.33616]
[1778499357325,34.18,81159.87,0.0,0.86878,0.00011,12.30217]
[1778499362361,34.18,81162.14,0.0,0.86901,0.00011,12.28758]
[1778499367407,34.18,81165.51,0.0,0.86936,0.00011,12.26551]
[1778499369413,34.18,81172.89,0.0,0.87015,0.00011,12.21558]
[1778499374446,34.19,81173.31,0.0,0.87017,0.00011,12.21401]
[1778499379481,34.19,81170.35,0.0,0.86984,0.00011,12.23525]
[1778499383509,34.19,81175.39,0.0,0.87036,0.00011,12.20173]
[1778499388544,34.19,81171.46,0.0,0.86993,0.00011,12.22961]
[1778499394586,34.2,81168.51,0.0,0.86964,0.00011,12.24571]
[1778499399624,34.2,81165.01,0.0,0.86925,0.00011,12.27022]
[1778499404656,34.2,81167.28,0.0,0.86949,0.00011,12.2553]
[1778499409693,34.2,81168.28,0.0,0.86959,0.00011,12.24909]
[1778499415735,34.2,81169.02,0.0,0.86965,0.00011,12.24478]
[1778499420770,34.2,81170.14,0.0,0.86976,0.00011,12.23777]
[1778499425805,34.2,81172.88,0.0,0.87005,0.00011,12.21975]
[1778499430840,34.21,81178.57,0.0,0.87064,0.00011,12.18182]
[1778499435875,34.21,81176.26,0.0,0.87038,0.00011,12.19844]
[1778499440909,34.21,81176.23,0.0,0.87037,0.00011,12.1995]
[1778499445944,34.21,81175.01,0.0,0.87022,0.00011,12.20861]
[1778499450983,34.21,81176.17,0.0,0.87034,0.00011,12.20148]
[1778499456018,34.22,81177.52,0.0,0.87051,0.00011,12.18796]
[1778499461052,34.22,81175.31,0.0,0.87026,0.00011,12.20382]
[1778499466087,34.22,81175.96,0.0,0.87032,0.00011,12.20016]
[1778499471123,34.22,81172.31,0.0,0.86992,0.00011,12.22568]
[1778499476158,34.22,81172.4,0.0,0.86992,0.00011,12.22563]
[1778499481192,34.22,81172.91,0.0,0.86997,0.00011,12.22272]
[1778499485872,34.22,81159.74,0.0,0.86855,0.00011,12.31282]
[1778499493279,34.22,81154.09,0.0,0.86794,0.00011,12.35136]
[1778499499323,34.22,81149.64,0.0,0.86745,0.00011,12.38182]
[1778499504358,34.22,81147.16,0.0,0.86718,0.00011,12.39887]
[1778499509393,34.23,81144.73,0.0,0.86692,0.00011,12.41562]
[1778499514428,34.23,81142.86,0.0,0.86675,0.00011,12.42339]
[1778499518456,34.23,81134.55,0.0,0.86584,0.00011,12.48035]
[1778499520470,34.23,81130.73,0.0,0.86543,0.00011,12.50641]
[1778499525505,34.23,81129.43,0.0,0.86529,0.00011,12.51509]
[1778499530540,34.22,81128.34,0.0,0.86517,0.00011,12.52235]
[1778499535578,34.22,81129.24,0.0,0.86527,0.00011,12.51604]
[1778499541620,34.22,81130.11,0.0,0.86537,0.00011,12.50997]
[1778499546656,34.22,81130.73,0.0,0.86544,0.00011,12.50567]
[1778499551694,34.22,81134.9,0.0,0.86589,0.00011,12.47725]
[1778499556727,34.22,81141.96,0.0,0.86666,0.00011,12.42917]
[1778499557734,34.22,81148.97,0.0,0.86742,0.00011,12.38138]
[1778499558740,34.23,81150.25,0.0,0.86756,0.00011,12.3728]
[1778499563775,34.23,81152.14,0.0,0.86775,0.00011,12.36076]
[1778499568815,34.23,81155.34,0.0,0.86808,0.00011,12.33989]
[1778499573850,34.23,81162.17,0.0,0.86886,0.00011,12.28848]
[1778499578885,34.23,81163.49,0.0,0.86901,0.00011,12.27901]
[1778499583920,34.23,81164.52,0.0,0.86912,0.00011,12.2717]
[1778499588955,34.23,81160.46,0.0,0.86867,0.00011,12.30007]
[1778499593990,34.23,81160.55,0.0,0.86867,0.00011,12.30009]
[1778499599025,34.23,81161.19,0.0,0.86873,0.00011,12.2963]
[1778499604060,34.23,81162.12,0.0,0.86883,0.00011,12.29054]
[1778499609099,34.24,81166.93,0.0,0.86933,0.00011,12.25846]
[1778499614130,34.24,81166.21,0.0,0.86924,0.00011,12.26409]
[1778499619165,34.24,81170.22,0.0,0.86966,0.00011,12.23748]
[1778499624200,34.24,81171.4,0.0,0.86978,0.00011,12.23033]
[1778499629235,34.24,81172.03,0.0,0.86983,0.00011,12.2269]
[1778499635278,34.25,81171.32,0.0,0.86978,0.00011,12.22759]
[1778499640312,34.25,81169.3,0.0,0.86955,0.00011,12.24207]
[1778499645346,34.25,81169.25,0.0,0.86954,0.00011,12.24311]
[1778499650382,34.25,81168.41,0.0,0.86944,0.00011,12.24951]
[1778499655418,34.25,81169.18,0.0,0.86951,0.00011,12.24497]
[1778499660452,34.25,81169.8,0.0,0.86957,0.00011,12.24144]
[1778499665490,34.25,81169.66,0.0,0.86954,0.00011,12.2431]
[1778499670522,34.26,81166.6,0.0,0.8692,0.00011,12.26465]
[1778499675557,34.26,81165.44,0.0,0.86907,0.00011,12.27319]
[1778499680592,34.26,81166.74,0.0,0.8692,0.00011,12.26497]
[1778499685627,34.26,81166.26,0.0,0.86913,0.00011,12.2689]
[1778499690662,34.26,81165.8,0.0,0.86907,0.00011,12.2727]
[1778499696704,34.26,81167.74,0.0,0.86931,0.00011,12.25512]
[1778499701739,34.27,81167.19,0.0,0.86924,0.00011,12.25961]
[1778499702746,34.27,81155.17,0.0,0.86795,0.00011,12.34165]
[1778499703755,34.27,81153.36,0.0,0.86775,0.00011,12.35403]
[1778499708789,34.27,81151.29,0.0,0.86752,0.00011,12.36819]
[1778499713823,34.27,81148.17,0.0,0.86719,0.00011,12.38941]
[1778499720872,34.27,81147.15,0.0,0.86708,0.00011,12.39613]
[1778499725907,34.26,81145.69,0.0,0.86692,0.00011,12.40592]
[1778499726914,34.26,81151.94,0.0,0.8676,0.00011,12.36326]
[1778499727921,34.26,81156.76,0.0,0.86812,0.00011,12.33042]
[1778499730941,34.27,81158.11,0.0,0.86827,0.00011,12.32145]
[1778499734971,34.27,81165.64,0.0,0.86907,0.00011,12.27065]
[1778499741014,34.27,81167.97,0.0,0.86931,0.00011,12.25566]
[1778499747707,34.27,81170.42,0.0,0.86956,0.00011,12.23985]
[1778499753097,34.27,81172.05,0.0,0.86978,0.00011,12.22328]
[1778499758132,34.27,81175.38,0.0,0.87015,0.00011,12.19994]
[1778499763167,34.27,81173.67,0.0,0.86997,0.00011,12.21092]
[1778499766188,34.27,81167.77,0.0,0.86934,0.00011,12.25119]
[1778499772230,34.27,81163.37,0.0,0.86886,0.00011,12.28167]
[1778499777917,34.27,81161.33,0.0,0.86863,0.00011,12.29581]
[1778499783307,34.27,81161.56,0.0,0.86866,0.00011,12.29452]
[1778499791363,34.27,81161.75,0.0,0.86867,0.00011,12.29363]
[1778499796398,34.27,81168.28,0.0,0.86937,0.00011,12.24946]
[1778499801433,34.27,81169.18,0.0,0.86945,0.00011,12.24392]
[1778499806468,34.27,81168.05,0.0,0.86932,0.00011,12.25219]
[1778499811503,34.28,81167.68,0.0,0.86932,0.00011,12.25017]
[1778499816538,34.28,81166.4,0.0,0.86917,0.00011,12.25949]
[1778499823587,34.28,81161.58,0.0,0.86864,0.00011,12.29293]
[1778499828623,34.28,81159.71,0.0,0.86844,0.00011,12.30591]
[1778499833658,34.28,81158.8,0.0,0.86834,0.00011,12.31228]
[1778499838692,34.28,81158.82,0.0,0.86834,0.00011,12.31233]
[1778499843727,34.28,81160.2,0.0,0.86848,0.00011,12.30311]
[1778499848763,34.28,81163.28,0.0,0.86882,0.00011,12.28206]
[1778499850778,34.28,81166.27,0.0,0.86914,0.00011,12.26127]
[1778499855813,34.28,81171.77,0.0,0.86975,0.00011,12.22289]
[1778499860849,34.27,81172.48,0.0,0.86984,0.00011,12.21728]
[1778499865886,34.27,81170.73,0.0,0.86966,0.00011,12.2284]
[1778499867898,34.27,81163.83,0.0,0.86893,0.00011,12.27498]
[1778499872934,34.27,81163.43,0.0,0.86895,0.00011,12.27132]
[1778499877969,34.27,81163.03,0.0,0.86892,0.00011,12.27288]
[1778499884012,34.26,81162.26,0.0,0.86886,0.00011,12.27674]
[1778499889049,34.26,81161.45,0.0,0.86879,0.00011,12.2811]
[1778499894080,34.26,81158.86,0.0,0.86851,0.00011,12.29872]
[1778499899116,34.26,81158.96,0.0,0.86852,0.00011,12.29823]
[1778499905158,34.26,81157.04,0.0,0.86831,0.00011,12.31137]
[1778499910193,34.26,81157.55,0.0,0.86837,0.00011,12.30785]
[1778499915228,34.26,81155.42,0.0,0.86814,0.00011,12.32229]
[1778499920263,34.26,81154.97,0.0,0.86809,0.00011,12.32519]
[1778499925299,34.26,81154.12,0.0,0.86801,0.00011,12.33071]
[1778499931341,34.26,81155.75,0.0,0.86825,0.00011,12.31289]
[1778499936377,34.25,81156.49,0.0,0.86836,0.00011,12.30617]
[1778499941412,34.25,81156.82,0.0,0.86841,0.00011,12.30245]
[1778499946448,34.25,81162.76,0.0,0.86908,0.00011,12.26057]
[1778499951482,34.24,81162.41,0.0,0.86905,0.00011,12.26212]
[1778499957524,34.24,81162.09,0.0,0.86904,0.00011,12.26254]
[1778499962559,34.24,81160.8,0.0,0.86893,0.00011,12.26983]
[1778499967594,34.23,81156.25,0.0,0.86846,0.00011,12.29926]
[1778499972628,34.23,81157.19,0.0,0.86859,0.00011,12.29119]
[1778499977664,34.23,81158.73,0.0,0.86876,0.00011,12.28057]
[1778499984713,34.22,81158.89,0.0,0.8688,0.00011,12.2775]
[1778499989749,34.22,81159.96,0.0,0.86894,0.00011,12.26861]
[1778499994783,34.22,81163.59,0.0,0.8694,0.00011,12.23718]
[1778499997804,34.22,81168.88,0.0,0.86998,0.00011,12.20041]
[1778500002839,34.21,81168.64,0.0,0.86997,0.00011,12.20111]
[1778500006867,34.21,81160.87,0.0,0.86915,0.00011,12.25335]
[1778500007875,34.21,81153.35,0.0,0.86834,0.00011,12.30442]
[1778500008881,34.21,81153.37,0.0,0.86835,0.00011,12.30397]
[1778500013916,34.21,81154.75,0.0,0.8685,0.00011,12.29423]
[1778500018951,34.21,81156.62,0.0,0.86871,0.00011,12.28123]
[1778500023987,34.21,81154.68,0.0,0.86852,0.00011,12.29304]
[1778500029023,34.2,81155.93,0.0,0.86868,0.00011,12.28299]
[1778500034058,34.2,81157.45,0.0,0.86886,0.00011,12.27114]
[1778500039096,34.2,81157.65,0.0,0.86891,0.00011,12.26838]
[1778500044131,34.19,81157.55,0.0,0.86892,0.00011,12.26784]
[1778500049166,34.19,81160.45,0.0,0.86925,0.00011,12.24682]
[1778500054204,34.19,81171.16,0.0,0.87045,0.00011,12.16819]
[1778500055211,34.19,81176.25,0.0,0.87099,0.00011,12.13339]
[1778500057234,34.19,81175.81,0.0,0.87094,0.00011,12.13683]
[1778500062260,34.19,81173.19,0.0,0.87067,0.00011,12.15432]
[1778500067295,34.19,81166.0,0.0,0.8699,0.00011,12.20286]
[1778500072330,34.19,81163.97,0.0,0.8697,0.00011,12.21583]
[1778500077365,34.19,81163.37,0.0,0.86964,0.00011,12.2192]
[1778500082400,34.18,81163.66,0.0,0.86969,0.00011,12.21653]
[1778500086428,34.18,81156.75,0.0,0.86895,0.00011,12.26312]
[1778500090456,34.18,81163.68,0.0,0.86971,0.00011,12.21514]
[1778500095491,34.18,81167.16,0.0,0.87009,0.00011,12.19099]
[1778500101533,34.18,81167.88,0.0,0.87017,0.00011,12.1857]
[1778500106568,34.18,81166.81,0.0,0.87006,0.00011,12.19272]
[1778500108582,34.18,81159.51,0.0,0.86928,0.00011,12.24235]
[1778500113619,34.18,81160.23,0.0,0.86941,0.00011,12.23172]
[1778500118652,34.18,81161.02,0.0,0.8695,0.00011,12.22586]
[1778500123687,34.17,81163.4,0.0,0.86976,0.00011,12.20919]
[1778500128722,34.17,81165.71,0.0,0.87001,0.00011,12.19329]
[1778500133757,34.17,81164.55,0.0,0.86989,0.00011,12.20096]
[1778500138793,34.17,81163.11,0.0,0.86974,0.00011,12.21053]
[1778500143828,34.17,81162.99,0.0,0.86973,0.00011,12.2111]
[1778500145842,34.17,81157.76,0.0,0.86917,0.00011,12.24661]
[1778500150877,34.17,81158.35,0.0,0.86924,0.00011,12.24209]
[1778500155913,34.17,81157.46,0.0,0.86916,0.00011,12.24764]
[1778500160950,34.17,81157.42,0.0,0.86916,0.00011,12.24738]
[1778500165986,34.17,81160.58,0.0,0.86951,0.00011,12.22531]
[1778500171018,34.17,81162.98,0.0,0.86982,0.00011,12.20347]
[1778500176068,34.17,81158.93,0.0,0.86938,0.00011,12.23082]
[1778500181096,34.17,81156.76,0.0,0.86916,0.00011,12.24518]
[1778500186132,34.16,81156.07,0.0,0.86909,0.00011,12.24936]
[1778500191166,34.16,81156.58,0.0,0.86915,0.00011,12.24529]
[1778500195194,34.16,81151.77,0.0,0.86864,0.00011,12.27759]
[1778500200229,34.16,81152.52,0.0,0.86874,0.00011,12.27156]
[1778500205264,34.16,81152.73,0.0,0.86878,0.00011,12.2692]
[1778500210302,34.16,81152.52,0.0,0.86877,0.00011,12.26967]
[1778500216341,34.15,81152.29,0.0,0.86876,0.00011,12.27004]
[1778500219362,34.15,81158.5,0.0,0.86944,0.00011,12.227]
[1778500220370,34.15,81166.62,0.0,0.87032,0.00011,12.1714]
[1778500221377,34.15,81166.23,0.0,0.87028,0.00011,12.17399]
[1778500226411,34.15,81167.5,0.0,0.87042,0.00011,12.16496]
[1778500231446,34.15,81168.36,0.0,0.87056,0.00011,12.15362]
[1778500236481,34.15,81168.68,0.0,0.8706,0.00011,12.15116]
[1778500239502,34.15,81163.02,0.0,0.86999,0.00011,12.18962]
[1778500243531,34.15,81152.04,0.0,0.86881,0.00011,12.26449]
[1778500244541,34.15,81135.56,0.0,0.86702,0.00011,12.37699]
[1778500245545,34.15,81137.83,0.0,0.86728,0.00011,12.36111]
[1778500250581,34.14,81134.87,0.0,0.86698,0.00011,12.37989]
[1778500254608,34.14,81129.29,0.0,0.86638,0.00011,12.41691]
[1778500256622,34.14,81123.06,0.0,0.8657,0.00011,12.45934]
[1778500261657,34.14,81113.19,0.0,0.86462,0.00011,12.52674]
[1778500262664,34.14,81110.4,0.0,0.86431,0.00011,12.54575]
[1778500269716,34.14,81110.14,0.0,0.86431,0.00011,12.54619]
[1778500274749,34.13,81112.49,0.0,0.86458,0.00011,12.52893]
[1778500279784,34.13,81110.56,0.0,0.86439,0.00011,12.54098]
[1778500284819,34.13,81113.23,0.0,0.86471,0.00011,12.5213]
[1778500289855,34.12,81114.73,0.0,0.86489,0.00011,12.50967]
[1778500294889,34.12,81113.55,0.0,0.86483,0.00011,12.51123]
[1778500299924,34.12,81120.25,0.0,0.86558,0.00011,12.46418]
[1778500303952,34.12,81113.13,0.0,0.86481,0.00011,12.51218]
[1778500307980,34.11,81108.61,0.0,0.86433,0.00011,12.54214]
[1778500308987,34.11,81101.53,0.0,0.86354,0.00011,12.59078]
[1778500309994,34.11,81101.2,0.0,0.86351,0.00011,12.59295]
[1778500315031,34.11,81097.72,0.0,0.86313,0.00011,12.61636]
[1778500321749,34.11,81096.09,0.0,0.86296,0.00011,12.62678]
[1778500324094,34.11,81106.34,0.0,0.8641,0.00011,12.5561]
[1778500325101,34.11,81111.61,0.0,0.86469,0.00011,12.51989]
[1778500327115,34.11,81114.57,0.0,0.86502,0.00011,12.4994]
[1778500332151,34.11,81113.83,0.0,0.86495,0.00011,12.50354]
[1778500337185,34.11,81118.04,0.0,0.86543,0.00011,12.47385]
[1778500342220,34.1,81117.26,0.0,0.86535,0.00011,12.47858]
[1778500347257,34.1,81116.26,0.0,0.86524,0.00011,12.48537]
[1778500352290,34.1,81116.28,0.0,0.86529,0.00011,12.48]
[1778500357325,34.1,81129.59,0.0,0.86675,0.00011,12.38897]
[1778500358332,34.1,81129.65,0.0,0.86675,0.00011,12.38859]
[1778500364374,34.1,81131.69,0.0,0.86699,0.00011,12.37387]
[1778500370420,34.1,81130.78,0.0,0.86691,0.00011,12.37871]
[1778500376462,34.1,81132.49,0.0,0.86712,0.00011,12.36534]
[1778500381497,34.09,81136.4,0.0,0.86756,0.00011,12.33794]
[1778500386533,34.09,81136.2,0.0,0.86755,0.00011,12.3388]
[1778500391569,34.09,81137.35,0.0,0.86769,0.00011,12.32963]
[1778500396605,34.09,81137.93,0.0,0.86778,0.00011,12.32438]
[1778500398618,34.09,81144.41,0.0,0.86849,0.00011,12.27947]
[1778500399625,34.09,81143.84,0.0,0.86843,0.00011,12.28319]
[1778500404660,34.08,81148.07,0.0,0.8689,0.00011,12.2534]
[1778500409697,34.08,81151.11,0.0,0.86924,0.00011,12.23181]
[1778500414730,34.08,81151.88,0.0,0.86938,0.00011,12.22066]
[1778500421779,34.08,81153.32,0.0,0.86955,0.00011,12.20996]
[1778500426814,34.08,81154.69,0.0,0.86971,0.00011,12.20007]
[1778500428828,34.08,81160.67,0.0,0.87035,0.00011,12.15898]
[1778500431849,34.08,81170.22,0.0,0.87138,0.00011,12.0937]
[1778500436883,34.08,81167.58,0.0,0.87109,0.00011,12.1119]
[1778500442592,34.08,81168.59,0.0,0.8712,0.00011,12.10523]
[1778500447962,34.08,81170.44,0.0,0.87139,0.00011,12.09282]
[1778500452998,34.08,81171.29,0.0,0.87148,0.00011,12.08728]
[1778500458033,34.08,81172.55,0.0,0.87161,0.00011,12.07897]
[1778500463071,34.08,81174.66,0.0,0.87183,0.00011,12.06489]
[1778500468106,34.08,81176.23,0.0,0.87199,0.00011,12.05458]
[1778500473140,34.08,81180.76,0.0,0.87251,0.00011,12.01904]
[1778500478176,34.08,81179.48,0.0,0.87236,0.00011,12.02842]
[1778500479183,34.08,81186.52,0.0,0.87311,0.00011,11.98053]
[1778500480190,34.09,81187.11,0.0,0.87317,0.00011,11.9767]
[1778500481197,34.09,81192.15,0.0,0.8737,0.00011,11.94255]
[1778500484220,34.09,81192.87,0.0,0.87376,0.00011,11.9384]
[1778500490260,34.09,81189.84,0.0,0.87342,0.00011,11.96059]
[1778500498315,34.09,81189.06,0.0,0.87331,0.00011,11.96779]
[1778500504358,34.1,81184.63,0.0,0.87282,0.00011,11.99923]
[1778500509393,34.1,81183.5,0.0,0.87268,0.00011,12.00791]
[1778500514433,34.1,81182.66,0.0,0.87258,0.00011,12.01458]
[1778500521480,34.1,81181.7,0.0,0.87246,0.00011,12.0224]
[1778500526517,34.11,81184.92,0.0,0.87279,0.00011,12.00147]
[1778500531552,34.11,81183.95,0.0,0.87271,0.00011,12.00404]
[1778500533566,34.11,81189.61,0.0,0.8733,0.00011,11.966]
[1778500538603,34.11,81188.07,0.0,0.87312,0.00011,11.97798]
[1778500540617,34.12,81178.57,0.0,0.8721,0.00011,12.04332]
[1778500542631,34.12,81177.86,0.0,0.87201,0.00011,12.04886]
[1778500547667,34.12,81176.06,0.0,0.87181,0.00011,12.06202]
[1778500552701,34.12,81172.06,0.0,0.87137,0.00011,12.09012]
[1778500557736,34.12,81171.08,0.0,0.87125,0.00011,12.09733]
[1778500563778,34.12,81170.35,0.0,0.87117,0.00011,12.10284]
[1778500568813,34.12,81164.41,0.0,0.87053,0.00011,12.14374]
[1778500573849,34.12,81164.59,0.0,0.87054,0.00011,12.14258]
[1778500578882,34.12,81164.05,0.0,0.87048,0.00011,12.14637]
[1778500583918,34.12,81158.58,0.0,0.8699,0.00011,12.18371]
[1778500587946,34.12,81165.23,0.0,0.87061,0.00011,12.1381]
[1778500592981,34.12,81166.53,0.0,0.8708,0.00011,12.12406]
[1778500598016,34.12,81165.95,0.0,0.87074,0.00011,12.128]
[1778500603052,34.12,81166.36,0.0,0.87078,0.00011,12.12512]
[1778500605064,34.12,81158.1,0.0,0.86989,0.00011,12.18149]
[1778500608088,34.12,81156.14,0.0,0.8697,0.00011,12.19398]
[1778500614133,34.12,81159.09,0.0,0.87005,0.00011,12.17154]
[1778500619163,34.11,81159.09,0.0,0.87008,0.00011,12.16971]
[1778500623192,34.11,81170.62,0.0,0.87134,0.00011,12.08951]
[1778500624200,34.11,81172.07,0.0,0.8715,0.00011,12.07936]
[1778500629234,34.11,81175.16,0.0,0.87182,0.00011,12.05867]
[1778500634270,34.11,81173.92,0.0,0.87168,0.00011,12.06746]
[1778500639304,34.11,81173.1,0.0,0.87159,0.00011,12.07334]
[1778500644340,34.11,81174.94,0.0,0.87178,0.00011,12.06113]
[1778500649375,34.11,81176.31,0.0,0.87192,0.00011,12.0522]
[1778500656424,34.11,81175.33,0.0,0.87185,0.00011,12.05425]
[1778500662468,34.11,81175.51,0.0,0.87187,0.00011,12.05345]
[1778500668510,34.12,81173.78,0.0,0.87168,0.00011,12.06559]
[1778500674215,34.12,81181.12,0.0,0.87245,0.00011,12.01599]
[1778500680594,34.12,81174.96,0.0,0.87179,0.00011,12.05864]
[1778500685630,34.12,81177.1,0.0,0.87201,0.00011,12.04433]
[1778500690666,34.12,81180.92,0.0,0.87241,0.00011,12.0188]
[1778500695702,34.12,81183.19,0.0,0.87264,0.00011,12.00395]
[1778500700735,34.12,81181.59,0.0,0.87246,0.00011,12.01556]
[1778500705770,34.12,81179.5,0.0,0.87223,0.00011,12.03047]
[1778500714497,34.13,81177.89,0.0,0.87208,0.00011,12.03734]
[1778500719868,34.13,81171.97,0.0,0.87144,0.00011,12.07834]
[1778500725910,34.13,81173.07,0.0,0.87155,0.00011,12.07128]
[1778500730945,34.13,81173.4,0.0,0.87158,0.00011,12.06947]
[1778500735980,34.13,81171.47,0.0,0.87137,0.00011,12.08305]
[1778500742023,34.13,81174.34,0.0,0.87167,0.00011,12.064]
[1778500748065,34.13,81173.84,0.0,0.8716,0.00011,12.06803]
[1778500753099,34.13,81175.91,0.0,0.87182,0.00011,12.05439]
[1778500755113,34.13,81179.28,0.0,0.87217,0.00011,12.0317]
[1778500759141,34.14,81173.27,0.0,0.87152,0.00011,12.07334]
[1778500764176,34.14,81175.06,0.0,0.8717,0.00011,12.06183]
[1778500769211,34.14,81176.35,0.0,0.87183,0.00011,12.05378]
[1778500774246,34.14,81174.91,0.0,0.87171,0.00011,12.05921]
[1778500780289,34.14,81175.03,0.0,0.8717,0.00011,12.05944]
[1778500785323,34.15,81174.71,0.0,0.87165,0.00011,12.06262]
[1778500791365,34.15,81174.39,0.0,0.8716,0.00011,12.06614]
[1778500796400,34.15,81174.34,0.0,0.87158,0.00011,12.06771]
[1778500800433,34.15,81180.35,0.0,0.8722,0.00011,12.02789]
[1778500805135,34.15,81188.39,0.0,0.87305,0.00011,11.97342]
[1778500806470,34.16,81205.22,0.0,0.87482,0.0001,11.85943]
[1778500808488,34.16,81210.93,0.0,0.8754,0.0001,11.82128]
[1778500810500,34.16,81222.55,0.0,0.87661,0.0001,11.74287]
[1778500811507,34.16,81229.45,0.0,0.87732,0.0001,11.69645]
[1778500812514,34.16,81218.95,0.0,0.87623,0.0001,11.76771]
[1778500815205,34.16,81204.42,0.0,0.8747,0.0001,11.8671]
[1778500816543,34.16,81198.37,0.0,0.87406,0.00011,11.90833]
[1778500818557,34.16,81208.84,0.0,0.87515,0.0001,11.83762]
[1778500823592,34.16,81204.89,0.0,0.87472,0.0001,11.86545]
[1778500828628,34.17,81206.72,0.0,0.8749,0.0001,11.854]
[1778500833663,34.17,81209.58,0.0,0.87523,0.0001,11.83039]
[1778500838698,34.17,81211.85,0.0,0.87545,0.0001,11.81591]
[1778500839705,34.17,81223.94,0.0,0.87671,0.0001,11.73431]
[1778500840712,34.17,81229.65,0.0,0.87729,0.0001,11.69604]
[1778500843733,34.17,81235.52,0.0,0.87788,0.0001,11.65747]
[1778500848770,34.18,81236.68,0.0,0.87797,0.0001,11.65156]
[1778500853805,34.18,81228.55,0.0,0.87711,0.0001,11.70812]
[1778500854812,34.18,81234.42,0.0,0.87771,0.0001,11.66878]
[1778500859848,34.19,81237.74,0.0,0.87803,0.0001,11.6481]
[1778500860858,34.19,81230.71,0.0,0.87729,0.0001,11.69618]
[1778500861861,34.19,81224.78,0.0,0.87667,0.0001,11.7368]
[1778500866895,34.2,81230.06,0.0,0.87718,0.0001,11.70376]
[1778500867903,34.2,81236.06,0.0,0.87778,0.0001,11.66415]
[1778500872938,34.21,81238.01,0.0,0.87792,0.0001,11.65545]
[1778500877974,34.21,81235.43,0.0,0.87761,0.0001,11.67541]
[1778500880994,34.22,81228.82,0.0,0.87691,0.0001,11.72141]
[1778500886032,34.22,81224.88,0.0,0.87646,0.0001,11.75058]
[1778500891067,34.23,81230.34,0.0,0.87704,0.0001,11.71109]
[1778500896104,34.23,81228.16,0.0,0.87677,0.0001,11.7284]
[1778500901138,34.24,81227.59,0.0,0.87667,0.0001,11.73518]
[1778500906172,34.24,81232.16,0.0,0.87711,0.0001,11.70656]
[1778500911208,34.25,81231.58,0.0,0.877,0.0001,11.71337]
[1778500916243,34.26,81224.36,0.0,0.87622,0.0001,11.76474]
[1778500919264,34.26,81213.56,0.0,0.87508,0.0001,11.83887]
[1778500924299,34.26,81211.3,0.0,0.87482,0.0001,11.85584]
[1778500929334,34.26,81205.61,0.0,0.87421,0.0001,11.895]
[1778500931348,34.26,81198.14,0.0,0.87342,0.00011,11.9457]
[1778500938397,34.26,81195.09,0.0,0.8731,0.00011,11.96664]
[1778500944440,34.27,81194.0,0.0,0.87298,0.00011,11.97437]
[1778500949475,34.27,81191.77,0.0,0.87273,0.00011,11.99057]
[1778500954510,34.27,81195.12,0.0,0.8731,0.00011,11.96442]
[1778500959545,34.28,81190.54,0.0,0.87259,0.00011,11.99715]
[1778500966260,34.28,81188.95,0.0,0.87239,0.00011,12.01005]
[1778500973643,34.28,81186.97,0.0,0.87215,0.00011,12.02545]
[1778500976330,34.29,81177.73,0.0,0.87115,0.00011,12.08881]
[1778500980694,34.29,81172.37,0.0,0.87058,0.00011,12.12551]
[1778500986400,34.28,81167.04,0.0,0.87002,0.00011,12.16078]
[1778500988749,34.28,81161.33,0.0,0.86941,0.00011,12.19919]
[1778500992777,34.28,81157.13,0.0,0.86898,0.00011,12.22672]
[1778500997812,34.28,81158.22,0.0,0.86912,0.00011,12.21773]
[1778500999826,34.28,81164.29,0.0,0.86978,0.00011,12.17582]
[1778501006546,34.27,81158.64,0.0,0.86921,0.00011,12.21218]
[1778501011910,34.27,81161.51,0.0,0.86959,0.00011,12.18574]
[1778501012917,34.27,81168.63,0.0,0.87036,0.00011,12.13702]
[1778501018965,34.26,81169.59,0.0,0.87048,0.00011,12.12889]
[1778501023995,34.26,81164.82,0.0,0.86999,0.00011,12.15986]
[1778501029028,34.26,81161.73,0.0,0.86969,0.00011,12.17901]
[1778501034064,34.25,81162.81,0.0,0.86984,0.00011,12.16979]
[1778501039099,34.25,81165.89,0.0,0.87019,0.00011,12.14706]
[1778501044133,34.24,81165.52,0.0,0.87018,0.00011,12.14788]
[1778501047155,34.24,81157.29,0.0,0.86931,0.00011,12.20293]
[1778501048162,34.24,81155.05,0.0,0.86908,0.00011,12.21779]
[1778501051184,34.24,81162.93,0.0,0.86994,0.00011,12.16286]
[1778501053197,34.24,81168.15,0.0,0.87051,0.00011,12.12667]
[1778501058233,34.23,81173.23,0.0,0.87108,0.00011,12.09059]
[1778501065285,34.23,81175.46,0.0,0.87135,0.00011,12.07366]
[1778501068305,34.23,81182.46,0.0,0.8721,0.00011,12.02531]
[1778501069313,34.23,81185.1,0.0,0.87239,0.00011,12.00719]
[1778501074348,34.22,81182.93,0.0,0.87222,0.00011,12.0158]
[1778501079383,34.22,81186.62,0.0,0.87262,0.00011,11.99]
[1778501083411,34.22,81178.45,0.0,0.87176,0.00011,12.0449]
[1778501086432,34.22,81170.05,0.0,0.87087,0.00011,12.10129]
[1778501091467,34.22,81172.22,0.0,0.87113,0.00011,12.08523]
[1778501096502,34.21,81171.78,0.0,0.8711,0.00011,12.08688]
[1778501102543,34.21,81173.57,0.0,0.87131,0.00011,12.07316]
[1778501107578,34.21,81174.81,0.0,0.87146,0.00011,12.06362]
[1778501111606,34.21,81183.34,0.0,0.87238,0.00011,12.0048]
[1778501117649,34.2,81185.64,0.0,0.87264,0.00011,11.98848]
[1778501122684,34.2,81183.86,0.0,0.87246,0.00011,12.00012]
[1778501127719,34.2,81183.81,0.0,0.87246,0.00011,12.00009]
[1778501132754,34.2,81182.61,0.0,0.87238,0.00011,12.00276]
[1778501137790,34.2,81180.79,0.0,0.87219,0.00011,12.01478]
[1778501143831,34.2,81177.75,0.0,0.87188,0.00011,12.03484]
[1778501149873,34.2,81176.94,0.0,0.8718,0.00011,12.03962]
[1778501153901,34.2,81171.06,0.0,0.87118,0.00011,12.07903]
[1778501158936,34.19,81172.34,0.0,0.87133,0.00011,12.06939]
[1778501162971,34.19,81165.53,0.0,0.87062,0.00011,12.11498]
[1778501164981,34.19,81163.41,0.0,0.8704,0.00011,12.1289]
[1778501170017,34.19,81163.79,0.0,0.87046,0.00011,12.1249]
[1778501175053,34.19,81165.44,0.0,0.87066,0.00011,12.11253]
[1778501176059,34.18,81157.34,0.0,0.86979,0.00011,12.16714]
[1778501181094,34.18,81154.38,0.0,0.8695,0.00011,12.18555]
[1778501186142,34.18,81153.96,0.0,0.86948,0.00011,12.18666]
[1778501190171,34.17,81146.59,0.0,0.86871,0.00011,12.23542]
[1778501192186,34.17,81143.06,0.0,0.86838,0.00011,12.25351]
[1778501193192,34.17,81130.59,0.0,0.86703,0.00011,12.33829]
[1778501197921,34.16,81128.99,0.0,0.8669,0.00011,12.34646]
[1778501205276,34.15,81122.03,0.0,0.8662,0.00011,12.39006]
[1778501207293,34.15,81128.18,0.0,0.86689,0.00011,12.34675]
[1778501208300,34.15,81127.67,0.0,0.86685,0.00011,12.34971]
[1778501213335,34.14,81127.44,0.0,0.86686,0.00011,12.34863]
[1778501218370,34.14,81137.45,0.0,0.868,0.00011,12.27758]
[1778501219377,34.14,81138.07,0.0,0.86807,0.00011,12.27293]
[1778501222398,34.13,81128.55,0.0,0.86705,0.00011,12.33697]
[1778501223405,34.13,81122.52,0.0,0.86639,0.00011,12.37785]
[1778501225419,34.13,81121.21,0.0,0.86626,0.00011,12.38582]
[1778501231462,34.12,81123.44,0.0,0.86655,0.00011,12.3676]
[1778501232469,34.12,81117.04,0.0,0.86586,0.00011,12.41102]
[1778501233475,34.12,81115.3,0.0,0.86567,0.00011,12.42242]
[1778501237506,34.12,81109.72,0.0,0.86509,0.00011,12.45847]
[1778501241533,34.11,81106.5,0.0,0.86478,0.00011,12.47745]
[1778501242538,34.11,81095.39,0.0,0.86356,0.00011,12.55304]
[1778501247573,34.1,81096.73,0.0,0.86377,0.00011,12.54001]
[1778501251601,34.09,81102.83,0.0,0.86454,0.00011,12.48989]
[1778501257643,34.08,81101.89,0.0,0.8645,0.00011,12.49204]
[1778501260664,34.08,81117.27,0.0,0.86624,0.00011,12.38428]
[1778501265699,34.07,81113.24,0.0,0.86582,0.00011,12.41038]
[1778501267713,34.07,81118.41,0.0,0.8664,0.00011,12.3743]
[1778501272749,34.07,81120.33,0.0,0.86663,0.00011,12.35987]
[1778501277783,34.07,81117.36,0.0,0.86632,0.00011,12.37906]
[1778501282817,34.06,81117.07,0.0,0.86631,0.00011,12.37969]
[1778501287853,34.06,81118.15,0.0,0.86645,0.00011,12.37086]
[1778501292889,34.06,81118.78,0.0,0.86655,0.00011,12.36509]
[1778501294902,34.06,81126.0,0.0,0.86736,0.00011,12.31446]
[1778501299937,34.05,81133.64,0.0,0.86823,0.00011,12.25964]
[1778501304975,34.05,81139.35,0.0,0.86888,0.00011,12.21861]
[1778501310010,34.04,81139.67,0.0,0.86895,0.00011,12.21459]
[1778501315044,34.04,81137.81,0.0,0.86881,0.00011,12.22044]
[1778501320079,34.03,81137.22,0.0,0.86878,0.00011,12.22281]
[1778501321087,34.03,81146.31,0.0,0.86977,0.00011,12.16026]
[1778501322093,34.03,81153.87,0.0,0.87059,0.00011,12.10832]
[1778501327128,34.03,81159.01,0.0,0.87115,0.00011,12.07258]
[1778501332162,34.03,81160.47,0.0,0.87131,0.00011,12.06224]
[1778501337198,34.03,81160.0,0.0,0.87127,0.00011,12.06508]
[1778501342234,34.03,81156.84,0.0,0.87093,0.00011,12.08631]
[1778501343241,34.03,81145.05,0.0,0.86966,0.00011,12.16687]
[1778501345254,34.03,81138.62,0.0,0.86897,0.00011,12.21047]
[1778501347268,34.03,81131.22,0.0,0.86817,0.00011,12.26063]
[1778501352304,34.02,81130.35,0.0,0.8681,0.00011,12.2651]
[1778501357340,34.02,81129.05,0.0,0.86798,0.00011,12.27257]
[1778501362375,34.02,81127.48,0.0,0.86783,0.00011,12.28195]
[1778501367412,34.01,81123.73,0.0,0.86744,0.00011,12.30635]
[1778501373454,34.01,81124.04,0.0,0.86755,0.00011,12.29719]
[1778501378490,34.01,81124.23,0.0,0.86759,0.00011,12.29431]
[1778501383525,34.0,81124.41,0.0,0.86764,0.00011,12.29153]
[1778501386547,34.0,81130.01,0.0,0.86827,0.00011,12.25219]
[1778501389567,34.0,81120.39,0.0,0.86722,0.00011,12.31752]
[1778501394603,33.99,81122.83,0.0,0.86752,0.00011,12.29908]
[1778501399637,33.99,81121.13,0.0,0.86736,0.00011,12.30908]
[1778501401652,33.99,81115.02,0.0,0.86669,0.00011,12.35038]
[1778501405681,33.99,81112.51,0.0,0.86643,0.00011,12.36668]
[1778501410730,33.98,81110.21,0.0,0.8662,0.00011,12.38099]
[1778501415763,33.98,81109.6,0.0,0.86615,0.00011,12.38409]
[1778501420799,33.98,81106.51,0.0,0.86583,0.00011,12.40412]
[1778501425832,33.97,81099.57,0.0,0.86508,0.00011,12.45049]
[1778501429861,33.97,81095.26,0.0,0.86462,0.00011,12.47867]
[1778501434896,33.97,81095.83,0.0,0.86477,0.00011,12.46754]
[1778501438924,33.96,81089.79,0.0,0.86412,0.00011,12.5075]
[1778501443959,33.96,81088.85,0.0,0.86405,0.00011,12.51151]
[1778501448995,33.95,81091.4,0.0,0.86438,0.00011,12.49146]
[1778501452021,33.95,81080.84,0.0,0.86322,0.00011,12.5628]
[1778501457054,33.94,81080.2,0.0,0.86319,0.00011,12.56427]
[1778501458064,33.94,81069.69,0.0,0.86201,0.00011,12.63657]
[1778501459769,33.94,81063.31,0.0,0.8613,0.00011,12.67986]
[1778501462090,33.93,81068.84,0.0,0.86195,0.00011,12.64026]
[1778501466120,33.93,81063.56,0.0,0.86139,0.00011,12.67419]
[1778501471153,33.92,81060.15,0.0,0.86104,0.00011,12.69586]
[1778501476188,33.92,81056.83,0.0,0.86068,0.00011,12.71728]
[1778501478203,33.92,81061.93,0.0,0.86128,0.00011,12.6812]
[1778501479909,33.92,81069.44,0.0,0.86214,0.00011,12.62855]
[1778501482230,33.92,81074.47,0.0,0.86271,0.00011,12.59347]
[1778501487265,33.91,81076.98,0.0,0.86301,0.00011,12.57539]
[1778501492300,33.91,81082.06,0.0,0.86363,0.00011,12.53431]
[1778501497335,33.91,81084.29,0.0,0.8639,0.00011,12.51819]
[1778501502375,33.91,81086.93,0.0,0.8642,0.00011,12.4992]
[1778501507410,33.91,81088.13,0.0,0.86435,0.00011,12.49017]
[1778501510431,33.91,81082.4,0.0,0.86372,0.00011,12.52927]
[1778501515466,33.9,81076.23,0.0,0.86304,0.00011,12.57077]
[1778501519498,33.9,81069.83,0.0,0.86233,0.00011,12.61402]
[1778501524532,33.9,81066.81,0.0,0.86201,0.00011,12.63368]
[1778501528563,33.9,81061.19,0.0,0.86139,0.00011,12.67162]
[1778501534604,33.89,81058.52,0.0,0.86111,0.00011,12.68874]
[1778501538631,33.89,81052.45,0.0,0.86043,0.00011,12.72993]
[1778501542660,33.89,81058.32,0.0,0.86111,0.00011,12.68828]
[1778501547694,33.89,81057.82,0.0,0.86107,0.00011,12.69083]
[1778501550716,33.89,81066.82,0.0,0.8621,0.00011,12.6279]
[1778501551722,33.89,81068.69,0.0,0.86236,0.00011,12.60965]
[1778501556757,33.88,81074.46,0.0,0.86302,0.00011,12.56928]
[1778501562799,33.88,81077.47,0.0,0.86337,0.00011,12.54803]
[1778501567838,33.88,81082.31,0.0,0.86392,0.00011,12.51408]
[1778501572870,33.88,81084.95,0.0,0.86422,0.00011,12.49541]
[1778501577905,33.88,81084.88,0.0,0.86422,0.00011,12.49538]
[1778501582940,33.88,81083.22,0.0,0.86405,0.00011,12.50615]
[1778501587975,33.88,81084.42,0.0,0.86419,0.00011,12.49711]
[1778501593010,33.88,81083.75,0.0,0.86413,0.00011,12.50103]
[1778501598044,33.87,81085.68,0.0,0.86436,0.00011,12.48702]
[1778501603080,33.87,81088.43,0.0,0.86467,0.00011,12.46741]
[1778501608114,33.87,81089.15,0.0,0.86476,0.00011,12.46184]
[1778501613150,33.87,81090.15,0.0,0.86493,0.00011,12.44912]
[1778501618185,33.87,81092.84,0.0,0.86524,0.00011,12.42995]
[1778501623221,33.87,81093.98,0.0,0.86538,0.00011,12.42153]
[1778501628254,33.87,81094.26,0.0,0.86542,0.00011,12.41905]
[1778501629262,33.87,81100.69,0.0,0.86613,0.00011,12.37455]
[1778501635304,33.86,81096.62,0.0,0.86569,0.00011,12.40217]
[1778501641044,33.86,81097.08,0.0,0.86575,0.00011,12.39841]
[1778501646381,33.86,81097.83,0.0,0.86584,0.00011,12.39274]
[1778501651416,33.86,81097.8,0.0,0.86584,0.00011,12.39244]
[1778501656451,33.86,81099.84,0.0,0.86608,0.00011,12.37784]
[1778501666521,33.86,81104.31,0.0,0.86658,0.00011,12.34653]
[1778501671557,33.86,81103.95,0.0,0.86659,0.00011,12.34363]
[1778501676593,33.86,81101.65,0.0,0.86634,0.00011,12.35926]
[1778501681325,33.86,81095.93,0.0,0.86571,0.00011,12.39844]
[1778501687673,33.86,81094.28,0.0,0.86553,0.00011,12.40933]
[1778501693714,33.85,81093.0,0.0,0.8654,0.00011,12.41763]
[1778501699759,33.85,81092.89,0.0,0.86539,0.00011,12.41784]
[1778501703787,33.85,81084.84,0.0,0.8645,0.00011,12.47316]
[1778501704794,33.85,81084.14,0.0,0.86442,0.00011,12.47785]
[1778501707815,33.85,81072.5,0.0,0.86312,0.00011,12.558]
[1778501708823,33.85,81072.22,0.0,0.86309,0.00011,12.55968]
[1778501713857,33.85,81070.38,0.0,0.8629,0.00011,12.57122]
[1778501718892,33.85,81068.45,0.0,0.8627,0.00011,12.58346]
[1778501723927,33.84,81067.33,0.0,0.86259,0.00011,12.5902]
[1778501724934,33.84,81073.01,0.0,0.86324,0.00011,12.55062]
[1778501725941,33.84,81076.87,0.0,0.86368,0.00011,12.52372]
[1778501730976,33.84,81079.91,0.0,0.86403,0.00011,12.50217]
[1778501732992,33.84,81087.6,0.0,0.86494,0.00011,12.44351]
[1778501734001,33.84,81093.94,0.0,0.86565,0.00011,12.39959]
[1778501735015,33.84,81095.64,0.0,0.86584,0.00011,12.38784]
[1778501737024,33.84,81101.42,0.0,0.86648,0.00011,12.34796]
[1778501739038,33.84,81107.84,0.0,0.86719,0.00011,12.30378]
[1778501743066,33.84,81117.33,0.0,0.86824,0.00011,12.2379]
[1778501745080,33.84,81111.81,0.0,0.86763,0.00011,12.27586]
[1778501747094,33.84,81110.05,0.0,0.86744,0.00011,12.28774]
[1778501751126,33.84,81115.9,0.0,0.86811,0.00011,12.24631]
[1778501755150,33.83,81109.37,0.0,0.86741,0.00011,12.28977]
[1778501760185,33.83,81108.09,0.0,0.8673,0.00011,12.29634]
[1778501769247,33.82,81106.45,0.0,0.86719,0.00011,12.30341]
[1778501774287,33.81,81105.43,0.0,0.86711,0.00011,12.30803]
[1778501776296,33.81,81110.95,0.0,0.86774,0.00011,12.26895]
[1778501781332,33.81,81109.73,0.0,0.86764,0.00011,12.27526]
[1778501786369,33.8,81109.27,0.0,0.86762,0.00011,12.27637]
[1778501791403,33.8,81107.6,0.0,0.86751,0.00011,12.28069]
[1778501797445,33.79,81110.55,0.0,0.86787,0.00011,12.258]
[1778501802479,33.79,81109.08,0.0,0.86774,0.00011,12.26631]
[1778501807516,33.78,81108.02,0.0,0.86765,0.00011,12.27181]
[1778501812248,33.78,81102.13,0.0,0.86703,0.00011,12.31066]
[1778501817584,33.77,81102.28,0.0,0.86708,0.00011,12.30755]
[1778501827654,33.76,81100.93,0.0,0.867,0.00011,12.31262]
[1778501829669,33.76,81106.85,0.0,0.86766,0.00011,12.27083]
[1778501833697,33.76,81109.1,0.0,0.86793,0.00011,12.25399]
[1778501836719,33.76,81119.03,0.0,0.86904,0.00011,12.18445]
[1778501838732,33.76,81126.36,0.0,0.86985,0.00011,12.13344]
[1778501843767,33.76,81128.76,0.0,0.87012,0.00011,12.11611]
[1778501848802,33.75,81131.65,0.0,0.87045,0.00011,12.0955]
[1778501852830,33.75,81126.34,0.0,0.86992,0.00011,12.12651]
[1778501853859,33.75,81095.78,0.0,0.86655,0.00011,12.33792]
[1778501854854,33.75,81095.78,0.0,0.86656,0.00011,12.33749]
[1778501855860,33.75,81086.91,0.0,0.86557,0.00011,12.39877]
[1778501860895,33.75,81084.62,0.0,0.86533,0.00011,12.41333]
[1778501866937,33.74,81084.91,0.0,0.86539,0.00011,12.40969]
[1778501871977,33.74,81087.14,0.0,0.86566,0.00011,12.39289]
[1778501877010,33.74,81088.59,0.0,0.86584,0.00011,12.38161]
[1778501882045,33.74,81093.2,0.0,0.86638,0.00011,12.3485]
[1778501887080,33.73,81089.84,0.0,0.86602,0.00011,12.37078]
[1778501892817,33.73,81090.65,0.0,0.86613,0.00011,12.3636]
[1778501897152,33.73,81099.3,0.0,0.86711,0.00011,12.30256]
[1778501902185,33.73,81101.25,0.0,0.86734,0.00011,12.28806]
[1778501907221,33.72,81101.03,0.0,0.86733,0.00011,12.28864]
[1778501911249,33.72,81115.77,0.0,0.86902,0.00011,12.18056]
[1778501912258,33.72,81117.3,0.0,0.86919,0.00011,12.16963]
[1778501914270,33.72,81127.0,0.0,0.87027,0.00011,12.10189]
[1778501915277,33.72,81128.13,0.0,0.87039,0.00011,12.09388]
[1778501916288,33.72,81131.73,0.0,0.87079,0.00011,12.06867]
[1778501918299,33.72,81137.81,0.0,0.87146,0.00011,12.02653]
[1778501919306,33.72,81138.43,0.0,0.87152,0.00011,12.02218]
[1778501922387,33.72,81144.08,0.0,0.87214,0.00011,11.98303]
[1778501925410,33.72,81136.43,0.0,0.87131,0.00011,12.0357]
[1778501927422,33.72,81147.43,0.0,0.8725,0.00011,11.95973]
[1778501930444,33.72,81154.6,0.0,0.87328,0.00011,11.91045]
[1778501931450,33.72,81163.53,0.0,0.87423,0.00011,11.84912]
[1778501936485,33.72,81160.03,0.0,0.87384,0.00011,11.87407]
[1778501940513,33.72,81163.95,0.0,0.87425,0.00011,11.84791]
[1778501945551,33.72,81164.51,0.0,0.87429,0.00011,11.84514]
[1778501946560,33.73,81177.82,0.0,0.8757,0.00011,11.75398]
[1778501949580,33.73,81183.93,0.0,0.87634,0.00011,11.71283]
[1778501951594,33.73,81178.11,0.0,0.87572,0.00011,11.75317]
[1778501954615,33.73,81186.44,0.0,0.87659,0.00011,11.69655]
[1778501957637,33.73,81180.48,0.0,0.87595,0.00011,11.73805]
[1778501963321,33.73,81176.73,0.0,0.87554,0.00011,11.76465]
[1778501965693,33.73,81133.51,0.0,0.87089,0.00011,12.06261]
[1778501970728,33.73,81130.9,0.0,0.87063,0.00011,12.07924]
[1778501973392,33.73,81124.21,0.0,0.86995,0.00011,12.11969]
[1778501978785,33.73,81118.95,0.0,0.86938,0.00011,12.15586]
[1778501983820,33.73,81116.16,0.0,0.86908,0.00011,12.17475]
[1778501988854,33.72,81114.52,0.0,0.86892,0.00011,12.18467]
[1778501993532,33.72,81121.42,0.0,0.8697,0.00011,12.13551]
[1778501994903,33.72,81114.88,0.0,0.86898,0.00011,12.18047]
[1778501999939,33.72,81121.38,0.0,0.86972,0.00011,12.13395]
[1778502003602,33.71,81114.57,0.0,0.869,0.00011,12.17942]
[1778502011019,33.71,81111.17,0.0,0.86866,0.00011,12.20088]
[1778502013033,33.71,81104.63,0.0,0.86795,0.00011,12.24549]
[1778502018068,33.7,81103.39,0.0,0.86784,0.00011,12.25218]
[1778502023107,33.7,81100.38,0.0,0.86753,0.00011,12.27169]
[1778502028142,33.7,81100.45,0.0,0.86754,0.00011,12.27056]
[1778502032171,33.69,81106.51,0.0,0.86828,0.00011,12.2223]
[1778502034184,33.69,81118.13,0.0,0.86957,0.00011,12.14111]
[1778502035191,33.69,81118.4,0.0,0.8696,0.00011,12.139]
[1778502040226,33.69,81116.63,0.0,0.86943,0.00011,12.15003]
[1778502045261,33.69,81119.77,0.0,0.86979,0.00011,12.12701]
[1778502050296,33.68,81120.27,0.0,0.86986,0.00011,12.12239]
[1778502055334,33.68,81121.6,0.0,0.87003,0.00011,12.11208]
[1778502060369,33.68,81121.76,0.0,0.87006,0.00011,12.11002]
[1778502065408,33.68,81120.99,0.0,0.86999,0.00011,12.11446]
[1778502070439,33.68,81126.16,0.0,0.87057,0.00011,12.07785]
[1778502075480,33.67,81124.53,0.0,0.8704,0.00011,12.08851]
[1778502078495,33.67,81135.2,0.0,0.87157,0.00011,12.0145]
[1778502079502,33.67,81129.86,0.0,0.87098,0.00011,12.05143]
[1778502084537,33.67,81128.49,0.0,0.87084,0.00011,12.06082]
[1778502090580,33.67,81124.75,0.0,0.87043,0.00011,12.08662]
[1778502094607,33.67,81115.87,0.0,0.8695,0.00011,12.14282]
[1778502099643,33.67,81116.53,0.0,0.86958,0.00011,12.13779]
[1778502106692,33.67,81116.1,0.0,0.86954,0.00011,12.14004]
[1778502113741,33.67,81114.34,0.0,0.86937,0.00011,12.15124]
[1778502119783,33.67,81111.36,0.0,0.86905,0.00011,12.17093]
[1778502120790,33.67,81122.17,0.0,0.87024,0.00011,12.09595]
[1778502124492,33.67,81111.3,0.0,0.86905,0.00011,12.17104]
[1778502124817,33.67,81111.65,0.0,0.86909,0.00011,12.16846]
[1778502130860,33.66,81110.98,0.0,0.86903,0.00011,12.17207]
[1778502137909,33.66,81111.83,0.0,0.86915,0.00011,12.16491]
[1778502144632,33.66,81110.8,0.0,0.86906,0.00011,12.17063]
[1778502149993,33.65,81108.93,0.0,0.86887,0.00011,12.18252]
[1778502155030,33.65,81113.02,0.0,0.86938,0.00011,12.1479]
[1778502156037,33.65,81119.63,0.0,0.87011,0.00011,12.10196]
[1778502158051,33.65,81124.23,0.0,0.87061,0.00011,12.06993]
[1778502163086,33.65,81127.87,0.0,0.87101,0.00011,12.04464]
[1778502168120,33.65,81131.43,0.0,0.8714,0.00011,12.02016]
[1778502173156,33.65,81131.84,0.0,0.87144,0.00011,12.01759]
[1778502178192,33.65,81132.58,0.0,0.87152,0.00011,12.01278]
[1778502182219,33.65,81138.57,0.0,0.87216,0.00011,11.97167]
[1778502183228,33.65,81144.87,0.0,0.87284,0.00011,11.92831]
[1778502185242,33.66,81149.97,0.0,0.87338,0.00011,11.89357]
[1778502190281,33.66,81154.81,0.0,0.87388,0.00011,11.86153]
[1778502194987,33.66,81149.52,0.0,0.87329,0.00011,11.89958]
[1778502200347,33.66,81151.23,0.0,0.87346,0.00011,11.88905]
[1778502205382,33.67,81151.62,0.0,0.87348,0.00011,11.88771]
[1778502208403,33.67,81156.91,0.0,0.87403,0.00011,11.85204]
[1778502210418,33.67,81163.22,0.0,0.8747,0.00011,11.80919]
[1778502211425,33.67,81163.05,0.0,0.87472,0.00011,11.80557]
[1778502216459,33.68,81161.92,0.0,0.87457,0.00011,11.81525]
[1778502221494,33.68,81164.51,0.0,0.87482,0.00011,11.79899]
[1778502226531,33.68,81164.02,0.0,0.87475,0.00011,11.80395]
[1778502227537,33.68,81173.12,0.0,0.87571,0.00011,11.74201]
[1778502228544,33.69,81175.82,0.0,0.87599,0.00011,11.72374]
[1778502233579,33.69,81177.17,0.0,0.87611,0.00011,11.71599]
[1778502236608,33.69,81195.45,0.0,0.87801,0.0001,11.5919]
[1778502237614,33.69,81207.15,0.0,0.87922,0.0001,11.51274]
[1778502238623,33.69,81207.65,0.0,0.87927,0.0001,11.50978]
[1778502243657,33.7,81211.46,0.0,0.87963,0.0001,11.48613]
[1778502248692,33.7,81223.31,0.0,0.88083,0.0001,11.40711]
[1778502250732,33.7,81260.21,0.0,0.88458,0.0001,11.15641]
[1778502252727,33.71,81263.11,0.0,0.88486,0.0001,11.13776]
[1778502256756,33.71,81274.88,0.0,0.886,0.0001,11.0608]
[1778502258770,33.72,81285.33,0.0,0.88702,0.0001,10.99164]
[1778502259778,33.72,81285.99,0.0,0.88706,0.0001,10.98893]
[1778502261791,33.72,81276.5,0.0,0.8861,0.0001,11.05387]
[1778502262801,33.72,81270.96,0.0,0.88554,0.0001,11.0921]
[1778502263809,33.73,81280.64,0.0,0.88648,0.0001,11.02821]
[1778502267838,33.75,81272.42,0.0,0.88552,0.0001,11.09367]
[1778502268840,33.75,81277.43,0.0,0.886,0.0001,11.06129]
[1778502270854,33.75,81271.44,0.0,0.88538,0.0001,11.10321]
[1778502273875,33.76,81263.57,0.0,0.8846,0.0001,11.1533]
[1778502277930,33.78,81269.39,0.0,0.88503,0.0001,11.12467]
[1778502278936,33.8,81296.88,0.0,0.88767,0.0001,10.94587]
[1778502279932,33.8,81320.41,0.0,0.88996,0.0001,10.78867]
[1778502280937,33.8,81314.43,0.0,0.88937,0.0001,10.82926]
[1778502282952,33.8,81311.55,0.0,0.88907,0.0001,10.84953]
[1778502285645,33.82,81329.27,0.0,0.89067,0.0001,10.73936]
[1778502291010,33.84,81326.42,0.0,0.89024,0.0001,10.76937]
[1778502292036,33.84,81313.1,0.0,0.88894,0.0001,10.85897]
[1778502293041,33.84,81313.1,0.0,0.88893,0.0001,10.85988]
[1778502298073,33.85,81313.36,0.0,0.88893,0.0001,10.85984]
[1778502301094,33.9,81305.26,0.0,0.88781,0.0001,10.93732]
[1778502305797,33.9,81288.03,0.0,0.88607,0.0001,11.05522]
[1778502308143,33.9,81296.18,0.0,0.88687,0.0001,11.0014]
[1778502313188,33.91,81295.32,0.0,0.88674,0.0001,11.01001]
[1778502315868,33.91,81286.43,0.0,0.88584,0.0001,11.07109]
[1778502317209,33.91,81284.49,0.0,0.88564,0.0001,11.08449]
[1778502320230,33.92,81275.61,0.0,0.88474,0.0001,11.14525]
[1778502325938,33.92,81272.4,0.0,0.8844,0.0001,11.16843]
[1778502328286,33.92,81266.71,0.0,0.88382,0.0001,11.20729]
[1778502333321,33.92,81269.62,0.0,0.88414,0.0001,11.18367]
[1778502339367,33.93,81264.27,0.0,0.88357,0.0001,11.22202]
[1778502346078,33.93,81264.81,0.0,0.88358,0.0001,11.22128]
[1778502351449,33.94,81280.23,0.0,0.88509,0.0001,11.11988]
[1778502352456,33.95,81276.91,0.0,0.88466,0.0001,11.14881]
[1778502353463,33.95,81271.46,0.0,0.88411,0.0001,11.18579]
[1778502358498,33.96,81266.59,0.0,0.88358,0.0001,11.22138]
[1778502363535,33.97,81267.02,0.0,0.88359,0.0001,11.22108]
[1778502368573,33.97,81268.75,0.0,0.88372,0.0001,11.21212]
[1778502373605,33.98,81268.97,0.0,0.8837,0.0001,11.2134]
[1778502378640,33.99,81268.04,0.0,0.88356,0.0001,11.22299]
[1778502379647,33.99,81260.13,0.0,0.88276,0.0001,11.27686]
[1778502381663,33.99,81258.42,0.0,0.88257,0.0001,11.28934]
[1778502386696,33.99,81256.71,0.0,0.88236,0.0001,11.30309]
[1778502391731,34.0,81261.72,0.0,0.88289,0.0001,11.26619]
[1778502396766,34.0,81259.29,0.0,0.88261,0.0001,11.28472]
[1778502401801,34.01,81261.26,0.0,0.88278,0.0001,11.2734]
[1778502403817,34.01,81267.51,0.0,0.8834,0.0001,11.23211]
[1778502405831,34.01,81271.35,0.0,0.88377,0.0001,11.20691]
[1778502410866,34.01,81270.66,0.0,0.88368,0.0001,11.21348]
[1778502415901,34.02,81269.18,0.0,0.88349,0.0001,11.22603]
[1778502420936,34.02,81268.85,0.0,0.88343,0.0001,11.22979]
[1778502425971,34.02,81268.85,0.0,0.88344,0.0001,11.22937]
[1778502431006,34.02,81268.77,0.0,0.88344,0.0001,11.22917]
[1778502437050,34.02,81266.22,0.0,0.8832,0.0001,11.24543]
[1778502442083,34.02,81267.88,0.0,0.88338,0.0001,11.23346]
[1778502447120,34.01,81267.9,0.0,0.88339,0.0001,11.23254]
[1778502448126,34.01,81278.59,0.0,0.88446,0.0001,11.16049]
[1778502449134,34.01,81281.16,0.0,0.88472,0.0001,11.14318]
[1778502450142,34.01,81272.14,0.0,0.88382,0.0001,11.20379]
[1778502451147,34.01,81269.13,0.0,0.88356,0.0001,11.2188]
[1778502456860,34.01,81268.93,0.0,0.88355,0.0001,11.21942]
[1778502466931,34.01,81268.93,0.0,0.88357,0.0001,11.21829]
[1778502473302,34.01,81265.85,0.0,0.88327,0.0001,11.23827]
[1778502478337,34.01,81265.44,0.0,0.88324,0.0001,11.24027]
[1778502483372,34.0,81261.03,0.0,0.88281,0.0001,11.26909]
[1778502488407,34.0,81262.32,0.0,0.88295,0.0001,11.25937]
[1778502493443,34.0,81261.64,0.0,0.8829,0.0001,11.26298]
[1778502498478,34.0,81262.21,0.0,0.88297,0.0001,11.25821]
[1778502503513,34.0,81263.05,0.0,0.88307,0.0001,11.25163]
[1778502506536,34.0,81256.84,0.0,0.88245,0.0001,11.29325]
[1778502511569,33.99,81260.47,0.0,0.88287,0.0001,11.26248]
[1778502516604,33.99,81257.76,0.0,0.88262,0.0001,11.27957]
[1778502522646,33.99,81258.07,0.0,0.88267,0.0001,11.27583]
[1778502528688,33.98,81262.4,0.0,0.88313,0.0001,11.24503]
[1778502533722,33.98,81263.03,0.0,0.88321,0.0001,11.23957]
[1778502538758,33.98,81261.62,0.0,0.88309,0.0001,11.24782]
[1778502542792,33.98,81269.35,0.0,0.88389,0.0001,11.19437]
[1778502543798,33.98,81271.37,0.0,0.88409,0.0001,11.18058]
[1778502548831,33.97,81275.57,0.0,0.88453,0.0001,11.15148]
[1778502550844,33.97,81278.23,0.0,0.8848,0.0001,11.13342]
[1778502553865,33.97,81284.64,0.0,0.88544,0.0001,11.09022]
[1778502558902,33.97,81287.64,0.0,0.88573,0.0001,11.0702]
[1778502560916,33.97,81295.34,0.0,0.88649,0.0001,11.01863]
[1778502561922,33.97,81296.5,0.0,0.88661,0.0001,11.01097]
[1778502566956,33.97,81291.24,0.0,0.88608,0.0001,11.0467]
[1778502571992,33.98,81291.7,0.0,0.88616,0.0001,11.03889]
[1778502577028,33.98,81291.36,0.0,0.88612,0.0001,11.04166]
[1778502583069,33.98,81290.63,0.0,0.88604,0.0001,11.04719]
[1778502588104,33.98,81290.36,0.0,0.88601,0.0001,11.04953]
[1778502593139,33.98,81289.32,0.0,0.8859,0.0001,11.05689]
[1778502598173,33.98,81297.36,0.0,0.88669,0.0001,11.0033]
[1778502603209,33.98,81297.23,0.0,0.88667,0.0001,11.00467]
[1778502608244,33.98,81296.99,0.0,0.88664,0.0001,11.00677]
[1778502611267,33.98,81304.22,0.0,0.88734,0.0001,10.95877]
[1778502616300,33.99,81305.2,0.0,0.88743,0.0001,10.95316]
[1778502621336,33.99,81308.66,0.0,0.88775,0.0001,10.93117]
[1778502626371,33.99,81302.16,0.0,0.88709,0.0001,10.97589]
[1778502631405,33.99,81304.62,0.0,0.88737,0.0001,10.95526]
[1778502633419,33.99,81298.03,0.0,0.88671,0.0001,10.99971]
[1778502634427,33.99,81292.09,0.0,0.88612,0.0001,11.03963]
[1778502638138,33.99,81284.57,0.0,0.88538,0.0001,11.09019]
[1778502641475,33.99,81291.04,0.0,0.88602,0.0001,11.04677]
[1778502642483,33.99,81290.79,0.0,0.88599,0.0001,11.04851]
[1778502648209,34.0,81293.58,0.0,0.88626,0.0001,11.0304]
[1778502653559,34.0,81292.88,0.0,0.88618,0.0001,11.03565]
[1778502656580,34.0,81300.95,0.0,0.88697,0.0001,10.98201]
[1778502661618,34.0,81299.46,0.0,0.88681,0.0001,10.99294]
[1778502666655,34.0,81304.94,0.0,0.88733,0.0001,10.95757]
[1778502668350,34.0,81311.75,0.0,0.88799,0.0001,10.91268]
[1778502673707,34.01,81307.86,0.0,0.88759,0.0001,10.94023]
[1778502678742,34.01,81309.21,0.0,0.8877,0.0001,10.93266]
[1778502683776,34.01,81310.8,0.0,0.88783,0.0001,10.92361]
[1778502685791,34.01,81324.43,0.0,0.88915,0.0001,10.8335]
[1778502690826,34.02,81322.24,0.0,0.8889,0.0001,10.85033]
[1778502695860,34.02,81323.1,0.0,0.889,0.0001,10.8419]
[1778502700896,34.03,81323.37,0.0,0.88899,0.0001,10.84258]
[1778502705930,34.04,81320.78,0.0,0.8887,0.0001,10.86226]
[1778502710966,34.04,81311.96,0.0,0.88781,0.0001,10.92336]
[1778502711973,34.04,81310.54,0.0,0.88766,0.0001,10.93323]
[1778502717011,34.05,81312.65,0.0,0.88784,0.0001,10.92094]
[1778502722047,34.05,81313.39,0.0,0.88789,0.0001,10.91766]
[1778502727081,34.05,81301.57,0.0,0.88671,0.0001,10.9981]
[1778502728091,34.05,81298.24,0.0,0.88638,0.0001,11.02054]
[1778502730106,34.05,81307.19,0.0,0.88726,0.0001,10.961]
[1778502731109,34.05,81310.55,0.0,0.88758,0.0001,10.9388]
[1778502736144,34.06,81307.32,0.0,0.88725,0.0001,10.96157]
[1778502741185,34.06,81319.72,0.0,0.88845,0.0001,10.87998]
[1778502742191,34.06,81336.9,0.0,0.8901,0.0001,10.76609]
[1778502743199,34.06,81339.49,0.0,0.89035,0.0001,10.74907]
[1778502748235,34.06,81343.01,0.0,0.89067,0.0001,10.72694]
[1778502753268,34.07,81343.8,0.0,0.89077,0.0001,10.71801]
[1778502757296,34.07,81339.11,0.0,0.89029,0.0001,10.7512]
[1778502761325,34.07,81347.57,0.0,0.89107,0.0001,10.69714]
[1778502765354,34.08,81343.07,0.0,0.89061,0.0001,10.72903]
[1778502766359,34.08,81331.45,0.0,0.88949,0.0001,10.80649]
[1778502771396,34.08,81327.91,0.0,0.88912,0.0001,10.83178]
[1778502779450,34.09,81324.9,0.0,0.88879,0.0001,10.85442]
[1778502781464,34.09,81319.89,0.0,0.8883,0.0001,10.88833]
[1778502785492,34.09,81327.94,0.0,0.88906,0.0001,10.83598]
[1778502790527,34.1,81331.12,0.0,0.88934,0.0001,10.81688]
[1778502792541,34.1,81325.71,0.0,0.88881,0.0001,10.85357]
[1778502797576,34.1,81322.03,0.0,0.88842,0.0001,10.87975]
[1778502802611,34.11,81318.12,0.0,0.88802,0.0001,10.90742]
[1778502804625,34.11,81312.3,0.0,0.88744,0.0001,10.94674]
[1778502806639,34.11,81318.59,0.0,0.88805,0.0001,10.90549]
[1778502809353,34.11,81308.54,0.0,0.88705,0.0001,10.97333]
[1778502811674,34.11,81301.73,0.0,0.88642,0.0001,11.01399]
[1778502816709,34.11,81304.44,0.0,0.88668,0.0001,10.99666]
[1778502821745,34.11,81307.1,0.0,0.88693,0.0001,10.9796]
[1778502826781,34.12,81305.4,0.0,0.88675,0.0001,10.99153]
[1778502831817,34.12,81307.89,0.0,0.88699,0.0001,10.97545]
[1778502836852,34.12,81309.29,0.0,0.88712,0.0001,10.96666]
[1778502839874,34.12,81301.11,0.0,0.88631,0.0001,11.02149]
[1778502840881,34.12,81294.54,0.0,0.88566,0.0001,11.06536]
[1778502845919,34.12,81294.41,0.0,0.88565,0.0001,11.06615]
[1778502850951,34.12,81295.21,0.0,0.88573,0.0001,11.06085]
[1778502855993,34.12,81301.55,0.0,0.88635,0.0001,11.01861]
[1778502859009,34.12,81296.25,0.0,0.88583,0.0001,11.0541]
[1778502861025,34.12,81290.18,0.0,0.88523,0.0001,11.09462]
[1778502865063,34.12,81284.3,0.0,0.88465,0.0001,11.13371]
[1778502866061,34.12,81270.89,0.0,0.88331,0.0001,11.22341]
[1778502868074,34.12,81265.83,0.0,0.8828,0.0001,11.25757]
[1778502873113,34.11,81264.93,0.0,0.88277,0.0001,11.25715]
[1778502878145,34.11,81267.15,0.0,0.88301,0.0001,11.24097]
[1778502883180,34.11,81269.79,0.0,0.8833,0.0001,11.22203]
[1778502888215,34.11,81269.33,0.0,0.88327,0.0001,11.22403]
[1778502893249,34.1,81275.17,0.0,0.88387,0.0001,11.18372]
[1778502897279,34.1,81266.02,0.0,0.88296,0.0001,11.24444]
[1778502898285,34.1,81259.56,0.0,0.88231,0.0001,11.28762]
[1778502899292,34.1,81237.12,0.0,0.88003,0.0001,11.43853]
[1778502900307,34.1,81235.6,0.0,0.87988,0.0001,11.44826]
[1778502901308,34.1,81230.06,0.0,0.87932,0.0001,11.48514]
[1778502903321,34.1,81236.46,0.0,0.88,0.0001,11.44072]
[1778502904329,34.1,81236.28,0.0,0.87999,0.0001,11.4414]
[1778502909363,34.09,81234.99,0.0,0.87989,0.0001,11.44746]
[1778502914399,34.08,81235.01,0.0,0.87993,0.0001,11.44471]
[1778502916418,34.08,81239.68,0.0,0.88043,0.0001,11.41174]
[1778502921448,34.08,81239.45,0.0,0.88045,0.0001,11.41096]
[1778502923461,34.07,81248.27,0.0,0.88136,0.0001,11.3506]
[1778502925475,34.07,81253.76,0.0,0.88193,0.0001,11.31289]
[1778502930511,34.07,81264.97,0.0,0.88308,0.0001,11.2359]
[1778502935546,34.07,81266.77,0.0,0.88332,0.0001,11.21753]
[1778502940581,34.06,81274.22,0.0,0.88409,0.0001,11.16652]
[1778502944609,34.06,81279.94,0.0,0.88467,0.0001,11.12766]
[1778502949644,34.06,81278.55,0.0,0.88453,0.0001,11.13649]
[1778502954680,34.06,81276.63,0.0,0.88435,0.0001,11.14894]
[1778502960419,34.06,81275.6,0.0,0.88425,0.0001,11.15544]
[1778502965756,34.06,81276.21,0.0,0.88432,0.0001,11.15092]
[1778502970793,34.06,81275.43,0.0,0.88425,0.0001,11.1558]
[1778502980559,34.06,81275.34,0.0,0.88425,0.0001,11.15563]
[1778502985897,34.06,81276.61,0.0,0.88438,0.0001,11.14673]
[1778502990932,34.06,81273.5,0.0,0.88407,0.0001,11.16723]
[1778502994962,34.05,81267.72,0.0,0.88354,0.0001,11.20052]
[1778503000699,34.05,81269.27,0.0,0.88371,0.0001,11.18922]
[1778503004023,34.05,81276.5,0.0,0.88444,0.0001,11.14031]
[1778503009059,34.05,81275.23,0.0,0.88432,0.0001,11.14831]
[1778503014095,34.05,81276.58,0.0,0.88447,0.0001,11.13878]
[1778503019129,34.05,81271.1,0.0,0.88392,0.0001,11.17505]
[1778503024165,34.05,81268.1,0.0,0.88363,0.0001,11.19439]
[1778503029199,34.05,81269.75,0.0,0.88381,0.0001,11.18259]
[1778503035246,34.04,81271.14,0.0,0.88396,0.0001,11.1724]
[1778503037260,34.04,81276.62,0.0,0.88451,0.0001,11.13542]
[1778503042295,34.04,81272.85,0.0,0.88414,0.0001,11.16038]
[1778503047334,34.04,81274.01,0.0,0.88427,0.0001,11.15214]
[1778503052370,34.04,81275.08,0.0,0.88441,0.0001,11.14002]
[1778503057404,34.04,81278.73,0.0,0.88477,0.0001,11.11584]
[1778503060427,34.04,81273.68,0.0,0.88427,0.0001,11.14952]
[1778503069489,34.05,81271.86,0.0,0.88406,0.0001,11.16373]
[1778503074524,34.05,81270.0,0.0,0.88386,0.0001,11.1773]
[1778503079562,34.05,81269.78,0.0,0.88382,0.0001,11.18004]
[1778503084598,34.05,81268.61,0.0,0.88368,0.0001,11.18893]
[1778503086617,34.05,81256.3,0.0,0.88244,0.0001,11.27201]
[1778503093660,34.06,81258.26,0.0,0.88263,0.0001,11.25943]
[1778503096681,34.06,81251.43,0.0,0.88194,0.0001,11.30531]
[1778503101716,34.05,81245.72,0.0,0.88136,0.0001,11.34362]
[1778503102723,34.05,81238.61,0.0,0.88064,0.0001,11.39146]
[1778503109773,34.05,81238.62,0.0,0.88065,0.0001,11.39018]
[1778503114808,34.05,81242.26,0.0,0.88108,0.0001,11.35965]
[1778503119842,34.05,81241.59,0.0,0.88103,0.0001,11.3634]
[1778503124878,34.05,81241.71,0.0,0.88105,0.0001,11.36177]
[1778503126899,34.05,81229.82,0.0,0.87984,0.0001,11.44172]
[1778503127905,34.05,81220.7,0.0,0.8789,0.0001,11.50317]
[1778503132941,34.04,81225.8,0.0,0.87943,0.0001,11.46819]
[1778503133948,34.05,81231.07,0.0,0.87997,0.0001,11.43298]
[1778503138984,34.05,81229.26,0.0,0.87976,0.0001,11.4465]
[1778503144019,34.05,81214.86,0.0,0.87826,0.0001,11.54494]
[1778503147040,34.05,81222.15,0.0,0.87901,0.0001,11.49611]
[1778503152078,34.05,81221.5,0.0,0.87893,0.0001,11.50099]
[1778503155105,34.05,81213.23,0.0,0.87807,0.0001,11.55755]
[1778503156106,34.05,81194.62,0.0,0.87612,0.00011,11.68403]
[1778503161831,34.06,81198.01,0.0,0.87647,0.0001,11.66173]
[1778503164162,34.06,81205.51,0.0,0.87725,0.0001,11.6111]
[1778503170203,34.06,81208.28,0.0,0.87752,0.0001,11.59343]
[1778503176246,34.06,81211.83,0.0,0.87791,0.0001,11.56542]
[1778503182288,34.06,81215.46,0.0,0.87829,0.0001,11.54108]
[1778503187323,34.06,81215.58,0.0,0.8783,0.0001,11.54005]
[1778503192358,34.06,81214.53,0.0,0.87819,0.0001,11.54742]
[1778503199408,34.06,81209.97,0.0,0.8777,0.0001,11.5795]
[1778503201421,34.06,81218.54,0.0,0.87859,0.0001,11.52153]
[1778503206457,34.07,81220.09,0.0,0.87874,0.0001,11.51176]
[1778503211491,34.07,81223.55,0.0,0.87909,0.0001,11.48892]
[1778503216526,34.07,81220.53,0.0,0.87877,0.0001,11.50953]
[1778503221564,34.07,81219.26,0.0,0.87864,0.0001,11.51834]
[1778503226597,34.07,81217.94,0.0,0.8785,0.0001,11.52754]
[1778503230625,34.07,81205.12,0.0,0.87716,0.0001,11.61468]
[1778503231633,34.07,81205.34,0.0,0.87723,0.0001,11.60795]
[1778503236668,34.07,81206.51,0.0,0.87735,0.0001,11.59975]
[1778503241703,34.07,81210.04,0.0,0.87772,0.0001,11.57555]
[1778503246737,34.07,81210.98,0.0,0.87783,0.0001,11.56898]
[1778503249760,34.07,81217.55,0.0,0.87851,0.0001,11.52438]
[1778503255800,34.07,81215.54,0.0,0.8783,0.0001,11.53807]
[1778503260836,34.07,81217.36,0.0,0.87849,0.0001,11.5259]
[1778503265871,34.07,81214.72,0.0,0.87821,0.0001,11.54396]
[1778503270906,34.07,81213.94,0.0,0.87813,0.0001,11.54944]
[1778503271913,34.07,81201.82,0.0,0.87686,0.0001,11.63162]
[1778503282989,34.07,81200.84,0.0,0.87678,0.0001,11.63718]
[1778503286010,34.07,81207.14,0.0,0.87744,0.0001,11.59419]
[1778503292783,34.06,81207.83,0.0,0.87756,0.0001,11.58384]
[1778503298093,34.06,81210.7,0.0,0.87786,0.0001,11.56409]
[1778503303129,34.06,81211.64,0.0,0.87797,0.0001,11.55743]
[1778503308164,34.06,81212.11,0.0,0.87802,0.0001,11.55392]
[1778503313199,34.06,81214.01,0.0,0.87822,0.0001,11.54078]
[1778503318234,34.06,81214.99,0.0,0.87833,0.0001,11.53385]
[1778503323269,34.06,81213.46,0.0,0.87817,0.0001,11.54389]
[1778503328304,34.06,81213.28,0.0,0.87816,0.0001,11.5447]
[1778503333063,34.06,81201.15,0.0,0.8769,0.0001,11.62641]
[1778503338376,34.06,81197.83,0.0,0.87657,0.0001,11.64787]
[1778503342405,34.05,81203.01,0.0,0.87713,0.0001,11.61196]
[1778503347440,34.05,81204.23,0.0,0.87727,0.0001,11.60285]
[1778503352477,34.05,81202.89,0.0,0.87718,0.0001,11.60592]
[1778503357512,34.05,81200.41,0.0,0.87694,0.0001,11.62201]
[1778503363554,34.05,81199.73,0.0,0.87688,0.0001,11.6258]
[1778503366580,34.05,81191.21,0.0,0.87599,0.00011,11.68331]
[1778503371614,34.04,81189.81,0.0,0.87585,0.00011,11.69191]
[1778503379671,34.04,81189.09,0.0,0.8758,0.00011,11.69508]
[1778503382693,34.04,81180.63,0.0,0.87492,0.00011,11.75192]
[1778503384706,34.04,81186.3,0.0,0.87553,0.00011,11.7127]
[1778503389743,34.03,81187.97,0.0,0.87573,0.00011,11.69999]
[1778503394778,34.03,81190.78,0.0,0.87604,0.00011,11.67962]
[1778503396791,34.03,81197.32,0.0,0.87673,0.0001,11.63499]
[1778503401827,34.03,81199.64,0.0,0.87698,0.0001,11.619]
[1778503406862,34.03,81205.52,0.0,0.87761,0.0001,11.5783]
[1778503411897,34.03,81207.06,0.0,0.87782,0.0001,11.56214]
[1778503415924,34.03,81193.58,0.0,0.8764,0.00011,11.65422]
[1778503416931,34.03,81192.85,0.0,0.87632,0.00011,11.65925]
[1778503420958,34.03,81187.61,0.0,0.87577,0.00011,11.69513]
[1778503423980,34.03,81182.73,0.0,0.87525,0.00011,11.7283]
[1778503429015,34.03,81180.77,0.0,0.87505,0.00011,11.7413]
[1778503431029,34.03,81175.53,0.0,0.8745,0.00011,11.77677]
[1778503432036,34.03,81170.26,0.0,0.87394,0.00011,11.81254]
[1778503437072,34.03,81168.08,0.0,0.87372,0.00011,11.82645]
[1778503442106,34.02,81165.51,0.0,0.87346,0.00011,11.84287]
[1778503444120,34.02,81157.57,0.0,0.87262,0.00011,11.8966]
[1778503446134,34.02,81151.17,0.0,0.87194,0.00011,11.93971]
[1778503451169,34.02,81150.33,0.0,0.87188,0.00011,11.94379]
[1778503453185,34.02,81156.9,0.0,0.87259,0.00011,11.89831]
[1778503458219,34.01,81158.74,0.0,0.87281,0.00011,11.88444]
[1778503463980,34.01,81163.25,0.0,0.87331,0.00011,11.85244]
[1778503465269,34.01,81168.38,0.0,0.87387,0.00011,11.81701]
[1778503470302,34.01,81169.8,0.0,0.87403,0.00011,11.80644]
[1778503475337,34.01,81171.46,0.0,0.87427,0.00011,11.78903]
[1778503482386,34.0,81172.04,0.0,0.87435,0.00011,11.78381]
[1778503487422,34.0,81171.04,0.0,0.87425,0.00011,11.78972]
[1778503492456,34.0,81169.47,0.0,0.8741,0.00011,11.79953]
[1778503497492,34.0,81165.75,0.0,0.87372,0.00011,11.8239]
[1778503504542,33.99,81163.76,0.0,0.87353,0.00011,11.83597]
[1778503505548,33.99,81155.99,0.0,0.8727,0.00011,11.88912]
[1778503508569,33.99,81162.04,0.0,0.87335,0.00011,11.84731]
[1778503513603,33.99,81161.13,0.0,0.87327,0.00011,11.85244]
[1778503518639,33.99,81162.77,0.0,0.87346,0.00011,11.84015]
[1778503523674,33.98,81162.52,0.0,0.87345,0.00011,11.84084]
[1778503528709,33.98,81167.62,0.0,0.87401,0.00011,11.805]
[1778503533744,33.98,81167.65,0.0,0.87407,0.00011,11.79883]
[1778503538779,33.98,81169.8,0.0,0.87428,0.00011,11.78541]
[1778503543817,33.99,81169.25,0.0,0.87419,0.00011,11.79167]
[1778503546839,33.99,81174.45,0.0,0.87472,0.00011,11.75742]
[1778503550866,34.0,81180.15,0.0,0.8753,0.00011,11.72051]
[1778503555901,34.0,81181.23,0.0,0.87538,0.00011,11.71523]
[1778503560937,34.0,81176.89,0.0,0.8749,0.00011,11.74606]
[1778503565970,34.01,81178.06,0.0,0.87501,0.00011,11.73924]
[1778503571008,34.01,81176.01,0.0,0.87477,0.00011,11.75424]
[1778503577050,34.01,81177.49,0.0,0.87491,0.00011,11.74538]
[1778503584101,34.01,81178.09,0.0,0.87495,0.00011,11.74275]
[1778503589135,34.02,81176.89,0.0,0.87481,0.00011,11.7521]
[1778503594170,34.02,81179.33,0.0,0.8751,0.00011,11.73123]
[1778503599206,34.02,81180.31,0.0,0.87518,0.00011,11.72556]
[1778503604242,34.02,81180.86,0.0,0.87523,0.00011,11.72281]
[1778503609278,34.03,81182.68,0.0,0.8754,0.00011,11.71153]
[1778503614311,34.03,81182.62,0.0,0.87538,0.00011,11.71302]
[1778503619346,34.03,81183.45,0.0,0.87545,0.00011,11.70849]
[1778503625114,34.03,81184.25,0.0,0.87552,0.00011,11.70417]
[1778503630424,34.04,81185.57,0.0,0.87564,0.00011,11.69628]
[1778503631431,34.04,81193.95,0.0,0.87653,0.00011,11.63928]
[1778503633446,34.04,81199.2,0.0,0.87707,0.0001,11.60369]
[1778503635187,34.04,81204.83,0.0,0.87766,0.0001,11.56556]
[1778503636466,34.04,81210.34,0.0,0.87823,0.0001,11.52845]
[1778503641501,34.04,81207.47,0.0,0.87792,0.0001,11.5488]
[1778503646536,34.04,81209.13,0.0,0.87808,0.0001,11.53835]
[1778503651572,34.04,81210.54,0.0,0.87826,0.0001,11.52449]
[1778503655327,34.04,81217.21,0.0,0.87894,0.0001,11.48011]
[1778503660640,34.05,81220.17,0.0,0.87923,0.0001,11.46144]
[1778503665675,34.05,81220.22,0.0,0.87921,0.0001,11.46259]
[1778503668718,34.05,81197.79,0.0,0.87686,0.0001,11.61543]
[1778503669712,34.05,81166.19,0.0,0.87351,0.00011,11.83055]
[1778503670724,34.05,81116.56,0.0,0.86812,0.00011,12.17055]
[1778503671736,34.05,81113.64,0.0,0.8678,0.00011,12.19072]
[1778503674759,34.05,81121.06,0.0,0.86862,0.00011,12.13968]
[1778503676773,34.05,81112.89,0.0,0.86772,0.00011,12.19557]
[1778503678787,34.05,81121.75,0.0,0.8687,0.00011,12.1347]
[1778503679795,34.05,81132.24,0.0,0.86985,0.00011,12.06261]
[1778503682815,34.05,81117.89,0.0,0.86828,0.00011,12.1606]
[1778503683823,34.05,81111.95,0.0,0.86763,0.00011,12.20125]
[1778503684830,34.05,81105.08,0.0,0.86687,0.00011,12.24825]
[1778503688857,34.05,81110.39,0.0,0.86747,0.00011,12.21112]
[1778503689863,34.05,81119.92,0.0,0.86852,0.00011,12.14539]
[1778503692885,34.05,81111.61,0.0,0.86762,0.00011,12.20138]
[1778503693897,34.05,81117.49,0.0,0.86828,0.00011,12.16069]
[1778503696919,34.04,81123.83,0.0,0.86899,0.00011,12.11636]
[1778503700947,34.04,81127.88,0.0,0.86944,0.00011,12.08779]
[1778503705982,34.04,81120.37,0.0,0.86864,0.00011,12.13823]
[1778503711017,34.04,81121.35,0.0,0.86881,0.00011,12.12507]
[1778503716055,34.03,81121.91,0.0,0.86889,0.00011,12.12012]
[1778503718068,34.03,81127.08,0.0,0.86946,0.00011,12.08424]
[1778503721087,34.03,81132.45,0.0,0.87005,0.00011,12.04695]
[1778503726124,34.03,81129.84,0.0,0.86978,0.00011,12.0642]
[1778503728139,34.03,81121.6,0.0,0.86888,0.00011,12.1204]
[1778503733173,34.03,81120.09,0.0,0.86873,0.00011,12.12965]
[1778503738208,34.02,81118.08,0.0,0.86853,0.00011,12.14227]
[1778503743243,34.02,81111.99,0.0,0.86788,0.00011,12.18297]
[1778503745267,34.02,81105.37,0.0,0.86715,0.00011,12.22831]
[1778503747274,34.02,81098.54,0.0,0.86639,0.00011,12.275]
[1778503751302,34.02,81106.3,0.0,0.86727,0.00011,12.22091]
[1778503752308,34.02,81109.46,0.0,0.86762,0.00011,12.19907]
[1778503755329,34.02,81112.06,0.0,0.86791,0.00011,12.18098]
[1778503760364,34.02,81113.91,0.0,0.86812,0.00011,12.16787]
[1778503763385,34.02,81115.03,0.0,0.86825,0.00011,12.15952]
[1778503768422,34.01,81111.6,0.0,0.8679,0.00011,12.18159]
[1778503773456,34.01,81108.24,0.0,0.8676,0.00011,12.19787]
[1778503778495,34.01,81110.11,0.0,0.86783,0.00011,12.18345]
[1778503783530,34.0,81108.02,0.0,0.86762,0.00011,12.1964]
[1778503788565,34.0,81114.34,0.0,0.86834,0.00011,12.15165]
[1778503791591,34.0,81120.13,0.0,0.86898,0.00011,12.11137]
[1778503792593,34.0,81130.12,0.0,0.87008,0.00011,12.04267]
[1778503793601,34.0,81129.75,0.0,0.87004,0.00011,12.04516]
[1778503798635,34.0,81130.1,0.0,0.87008,0.00011,12.04251]
[1778503803670,34.0,81129.05,0.0,0.86997,0.00011,12.04953]
[1778503808708,34.0,81130.37,0.0,0.87012,0.00011,12.04029]
[1778503810721,34.0,81124.46,0.0,0.86947,0.00011,12.08076]
[1778503816506,34.0,81121.94,0.0,0.8692,0.00011,12.09754]
[1778503819784,33.99,81114.17,0.0,0.86835,0.00011,12.15071]
[1778503824819,34.0,81114.84,0.0,0.86842,0.00011,12.14652]
[1778503830861,34.0,81113.22,0.0,0.86824,0.00011,12.15796]
[1778503835896,34.0,81107.63,0.0,0.86766,0.00011,12.19123]
[1778503840931,34.0,81108.36,0.0,0.86775,0.00011,12.18601]
[1778503845966,34.0,81109.6,0.0,0.86789,0.00011,12.17718]
[1778503851001,33.99,81109.37,0.0,0.86787,0.00011,12.17838]
[1778503856035,33.99,81106.24,0.0,0.86753,0.00011,12.19938]
[1778503860063,33.99,81094.27,0.0,0.86621,0.00011,12.28117]
[1778503862078,33.99,81087.54,0.0,0.86547,0.00011,12.32703]
[1778503863088,33.99,81081.61,0.0,0.86481,0.00011,12.36759]
[1778503867115,33.99,81075.69,0.0,0.86416,0.00011,12.40714]
[1778503872148,33.98,81073.93,0.0,0.86399,0.00011,12.41758]
[1778503876176,33.98,81064.51,0.0,0.86294,0.00011,12.48144]
[1778503877184,33.98,81048.36,0.0,0.8611,0.00011,12.59301]
[1778503878190,33.98,81038.11,0.0,0.85993,0.00012,12.66378]
[1778503879198,33.98,81031.71,0.0,0.85919,0.00012,12.70789]
[1778503881212,33.98,81041.13,0.0,0.86028,0.00012,12.64246]
[1778503883225,33.98,81048.01,0.0,0.86108,0.00011,12.59424]
[1778503884231,33.98,81053.8,0.0,0.86175,0.00011,12.55396]
[1778503889267,33.97,81049.96,0.0,0.86133,0.00011,12.57922]
[1778503890275,33.97,81037.99,0.0,0.85996,0.00012,12.66177]
[1778503891281,33.97,81035.11,0.0,0.85967,0.00012,12.67636]
[1778503896325,33.97,81030.06,0.0,0.8591,0.00012,12.71061]
[1778503898332,33.97,81018.52,0.0,0.85777,0.00012,12.79017]
[1778503900345,33.97,81023.66,0.0,0.85838,0.00012,12.75399]
[1778503902360,33.97,81027.85,0.0,0.85887,0.00012,12.72445]
[1778503907395,33.96,81029.78,0.0,0.85911,0.00012,12.70986]
[1778503912429,33.96,81033.93,0.0,0.85961,0.00012,12.67984]
[1778503917467,33.96,81029.77,0.0,0.85915,0.00012,12.70751]
[1778503919478,33.96,81030.2,0.0,0.85921,0.00012,12.70396]
[1778503924514,33.95,81036.74,0.0,0.85999,0.00012,12.65729]
[1778503928544,33.95,81047.72,0.0,0.86127,0.00011,12.58034]
[1778503929548,33.95,81047.31,0.0,0.86122,0.00011,12.58304]
[1778503934584,33.95,81043.67,0.0,0.86082,0.00011,12.60744]
[1778503939618,33.95,81040.63,0.0,0.86048,0.00012,12.62764]
[1778503945660,33.95,81041.18,0.0,0.86056,0.00011,12.62281]
[1778503950696,33.94,81057.07,0.0,0.86239,0.00011,12.51212]
[1778503951703,33.94,81058.92,0.0,0.86265,0.00011,12.49408]
[1778503955731,33.94,81063.13,0.0,0.86313,0.00011,12.46447]
[1778503956738,33.94,81058.0,0.0,0.86255,0.00011,12.49976]
[1778503961773,33.94,81062.75,0.0,0.86311,0.00011,12.46597]
[1778503963787,33.94,81057.71,0.0,0.86254,0.00011,12.50051]
[1778503967571,33.94,81047.75,0.0,0.86142,0.00011,12.56859]
[1778503972850,33.93,81048.13,0.0,0.86148,0.00011,12.56461]
[1778503977644,33.93,81052.67,0.0,0.86202,0.00011,12.53205]
[1778503982922,33.93,81061.79,0.0,0.86307,0.00011,12.4679]
[1778503988964,33.93,81059.79,0.0,0.86286,0.00011,12.48112]
[1778503993999,33.93,81055.35,0.0,0.86236,0.00011,12.51118]
[1778503997783,33.93,81062.14,0.0,0.86314,0.00011,12.46382]
[1778504000042,33.92,81063.18,0.0,0.86328,0.00011,12.45555]
[1778504005077,33.92,81067.34,0.0,0.86378,0.00011,12.42506]
[1778504010113,33.92,81072.3,0.0,0.86436,0.00011,12.3894]
[1778504015148,33.91,81073.01,0.0,0.8645,0.00011,12.37798]
[1778504021194,33.91,81069.41,0.0,0.86412,0.00011,12.40125]
[1778504026227,33.91,81070.56,0.0,0.86428,0.00011,12.39198]
[1778504031261,33.9,81070.61,0.0,0.8643,0.00011,12.39034]
[1778504036296,33.9,81071.61,0.0,0.86443,0.00011,12.38216]
[1778504039318,33.9,81065.01,0.0,0.86369,0.00011,12.4276]
[1778504044353,33.9,81057.92,0.0,0.86288,0.00011,12.47682]
[1778504049394,33.9,81055.18,0.0,0.86257,0.00011,12.49613]
[1778504052415,33.9,81061.85,0.0,0.86332,0.00011,12.4505]
[1778504057451,33.9,81068.92,0.0,0.86412,0.00011,12.40112]
[1778504062485,33.9,81068.73,0.0,0.86412,0.00011,12.40121]
[1778504068527,33.89,81067.75,0.0,0.86404,0.00011,12.40651]
[1778504073563,33.89,81063.76,0.0,0.86365,0.00011,12.42764]
[1778504078597,33.89,81063.65,0.0,0.86366,0.00011,12.42708]
[1778504079605,33.89,81069.01,0.0,0.86427,0.00011,12.38973]
[1778504081618,33.89,81071.28,0.0,0.86453,0.00011,12.37364]
[1778504086655,33.89,81071.51,0.0,0.86457,0.00011,12.37121]
[1778504091688,33.88,81069.93,0.0,0.86441,0.00011,12.38136]
[1778504096724,33.88,81068.97,0.0,0.86431,0.00011,12.38725]
[1778504097731,33.88,81061.69,0.0,0.86349,0.00011,12.4375]
[1778504098737,33.88,81057.07,0.0,0.86296,0.00011,12.46958]
[1778504103772,33.88,81052.6,0.0,0.86245,0.00011,12.50069]
[1778504105786,33.88,81049.43,0.0,0.86208,0.00011,12.52303]
[1778504111829,33.89,81048.42,0.0,0.86195,0.00011,12.53101]
[1778504116863,33.89,81048.71,0.0,0.86198,0.00011,12.52908]
[1778504121898,33.88,81049.04,0.0,0.86202,0.00011,12.52645]
[1778504128698,33.88,81048.25,0.0,0.86194,0.00011,12.53135]
[1778504134991,33.88,81050.4,0.0,0.86224,0.00011,12.51067]
[1778504140027,33.88,81050.47,0.0,0.86226,0.00011,12.50977]
[1778504148838,33.88,81046.45,0.0,0.86181,0.00011,12.53665]
[1778504154128,33.88,81043.65,0.0,0.8615,0.00011,12.55523]
[1778504159161,33.87,81043.53,0.0,0.8615,0.00011,12.55523]
[1778504164196,33.87,81042.09,0.0,0.86135,0.00011,12.56435]
[1778504165203,33.87,81047.89,0.0,0.86202,0.00011,12.524]
[1778504170238,33.87,81050.09,0.0,0.86228,0.00011,12.50815]
[1778504175278,33.87,81051.09,0.0,0.8624,0.00011,12.50066]
[1778504181319,33.87,81051.14,0.0,0.86242,0.00011,12.49962]
[1778504186354,33.87,81050.61,0.0,0.86237,0.00011,12.50266]
[1778504191391,33.87,81051.14,0.0,0.86249,0.00011,12.49314]
[1778504196425,33.86,81050.84,0.0,0.86246,0.00011,12.49462]
[1778504201459,33.86,81047.84,0.0,0.86213,0.00011,12.51479]
[1778504205488,33.86,81053.21,0.0,0.86275,0.00011,12.47706]
[1778504210524,33.86,81061.95,0.0,0.86375,0.00011,12.41605]
[1778504216565,33.86,81063.82,0.0,0.86397,0.00011,12.4031]
[1778504223614,33.86,81066.17,0.0,0.86423,0.00011,12.38708]
[1778504228649,33.86,81067.73,0.0,0.8644,0.00011,12.37656]
[1778504233687,33.86,81067.83,0.0,0.86443,0.00011,12.37483]
[1778504238721,33.86,81072.42,0.0,0.86496,0.00011,12.34219]
[1778504243762,33.86,81073.75,0.0,0.86512,0.00011,12.3322]
[1778504248791,33.85,81081.45,0.0,0.866,0.00011,12.27824]
[1778504253827,33.85,81076.13,0.0,0.86546,0.00011,12.30918]
[1778504257854,33.85,81070.91,0.0,0.86488,0.00011,12.34477]
[1778504267929,33.85,81070.35,0.0,0.8648,0.00011,12.34959]
[1778504275986,33.86,81074.22,0.0,0.86522,0.00011,12.3238]
[1778504281022,33.86,81070.63,0.0,0.86481,0.00011,12.34923]
[1778504286058,33.86,81070.95,0.0,0.86483,0.00011,12.34758]
[1778504292101,33.86,81070.94,0.0,0.86482,0.00011,12.34833]
[1778504297139,33.86,81073.33,0.0,0.86508,0.00011,12.33237]
[1778504302170,33.86,81076.0,0.0,0.86539,0.00011,12.31354]
[1778504309960,33.86,81077.72,0.0,0.86559,0.00011,12.30113]
[1778504315261,33.86,81078.13,0.0,0.86567,0.00011,12.29385]
[1778504320031,33.86,81067.42,0.0,0.86445,0.00011,12.36866]
[1778504321303,33.86,81060.04,0.0,0.8636,0.00011,12.4203]
[1778504327345,33.87,81058.44,0.0,0.8634,0.00011,12.43269]
[1778504331373,33.87,81064.65,0.0,0.86409,0.00011,12.39058]
[1778504336408,33.87,81067.42,0.0,0.86439,0.00011,12.3724]
[1778504341452,33.87,81065.05,0.0,0.86412,0.00011,12.38891]
[1778504347486,33.87,81062.98,0.0,0.86388,0.00011,12.40335]
[1778504354536,33.87,81060.35,0.0,0.86358,0.00011,12.42169]
[1778504359570,33.87,81059.67,0.0,0.8635,0.00011,12.42652]
[1778504364605,33.87,81058.93,0.0,0.86342,0.00011,12.43177]
[1778504370646,33.87,81058.17,0.0,0.86333,0.00011,12.4372]
[1778504375682,33.87,81055.77,0.0,0.8631,0.00011,12.4487]
[1778504380718,33.87,81056.21,0.0,0.86314,0.00011,12.44583]
[1778504385751,33.87,81056.86,0.0,0.86322,0.00011,12.44151]
[1778504390787,33.87,81054.61,0.0,0.86296,0.00011,12.45725]
[1778504394815,33.87,81039.19,0.0,0.86119,0.00012,12.56425]
[1778504395821,33.87,81036.82,0.0,0.86091,0.00012,12.58083]
[1778504400859,33.88,81041.95,0.0,0.8615,0.00011,12.54576]
[1778504403878,33.88,81053.62,0.0,0.86283,0.00011,12.465]
[1778504404886,33.88,81054.73,0.0,0.86296,0.00011,12.45729]
[1778504406899,33.88,81045.22,0.0,0.86187,0.00011,12.52317]
[1778504407906,33.88,81042.41,0.0,0.86155,0.00011,12.54254]
[1778504412941,33.87,81043.15,0.0,0.86165,0.00011,12.53667]
[1778504416969,33.87,81048.83,0.0,0.86231,0.00011,12.49665]
[1778504418982,33.87,81053.93,0.0,0.86289,0.00011,12.46101]
[1778504419991,33.87,81057.43,0.0,0.8633,0.00011,12.43667]
[1778504425024,33.87,81056.74,0.0,0.86322,0.00011,12.44122]
[1778504428054,33.87,81089.07,0.0,0.86687,0.00011,12.21737]
[1778504430060,33.87,81098.61,0.0,0.86794,0.00011,12.15108]
[1778504431068,33.87,81097.53,0.0,0.86787,0.00011,12.15333]
[1778504436103,33.87,81100.65,0.0,0.86823,0.00011,12.13083]
[1778504441138,33.87,81096.95,0.0,0.86783,0.00011,12.15562]
[1778504444159,33.87,81106.5,0.0,0.86889,0.00011,12.08971]
[1778504445171,33.87,81111.06,0.0,0.86939,0.00011,12.05835]
[1778504449194,33.87,81114.94,0.0,0.86981,0.00011,12.03213]
[1778504453222,33.87,81117.22,0.0,0.87005,0.00011,12.01714]
[1778504458257,33.87,81116.45,0.0,0.86994,0.00011,12.02369]
[1778504463292,33.87,81095.55,0.0,0.86761,0.00011,12.16906]
[1778504464299,33.88,81096.07,0.0,0.86767,0.00011,12.16555]
[1778504466313,33.88,81101.16,0.0,0.86823,0.00011,12.13059]
[1778504471349,33.88,81103.44,0.0,0.86848,0.00011,12.11543]
[1778504473365,33.88,81098.43,0.0,0.86792,0.00011,12.1502]
[1778504474370,33.88,81092.45,0.0,0.86725,0.00011,12.19152]
[1778504475376,33.88,81093.08,0.0,0.86732,0.00011,12.18717]
[1778504477391,33.88,81098.3,0.0,0.8679,0.00011,12.15116]
[1778504482425,33.88,81103.4,0.0,0.86846,0.00011,12.11614]
[1778504485445,33.88,81110.76,0.0,0.86928,0.00011,12.06556]
[1778504486453,33.88,81110.53,0.0,0.86925,0.00011,12.06728]
[1778504489474,33.88,81104.44,0.0,0.86857,0.00011,12.10961]
[1778504494527,33.88,81106.84,0.0,0.86887,0.00011,12.08825]
[1778504496530,33.88,81124.61,0.0,0.87082,0.00011,11.96616]
[1778504497538,33.88,81128.89,0.0,0.87129,0.00011,11.93675]
[1778504502574,33.88,81130.85,0.0,0.8715,0.00011,11.92368]
[1778504507609,33.89,81130.74,0.0,0.87146,0.00011,11.92597]
[1778504512643,33.89,81130.15,0.0,0.87137,0.00011,11.93184]
[1778504517678,33.89,81130.79,0.0,0.87141,0.00011,11.92929]
[1778504521711,33.9,81145.34,0.0,0.87298,0.00011,11.83033]
[1778504522713,33.9,81162.12,0.0,0.87478,0.00011,11.71542]
[1778504526741,33.9,81168.18,0.0,0.87542,0.00011,11.67455]
[1778504528756,33.9,81174.42,0.0,0.87606,0.00011,11.63307]
[1778504529762,33.9,81176.53,0.0,0.87627,0.00011,11.61994]
[1778504534797,33.91,81180.96,0.0,0.8767,0.00011,11.5922]
[1778504539832,33.91,81177.89,0.0,0.87634,0.00011,11.61561]
[1778504543860,33.92,81183.54,0.0,0.87691,0.00011,11.57902]
[1778504548895,33.92,81181.45,0.0,0.87665,0.00011,11.59571]
[1778504553930,33.93,81183.51,0.0,0.87687,0.00011,11.57896]
[1778504557958,33.93,81193.39,0.0,0.87788,0.0001,11.51372]
[1778504560979,33.94,81198.52,0.0,0.87839,0.0001,11.48066]
[1778504566015,33.94,81199.29,0.0,0.87842,0.0001,11.47869]
[1778504571049,33.95,81198.63,0.0,0.8783,0.0001,11.48648]
[1778504576084,33.96,81203.16,0.0,0.87873,0.0001,11.45899]
[1778504581119,33.97,81200.4,0.0,0.87839,0.0001,11.48104]
[1778504586154,33.97,81201.69,0.0,0.87848,0.0001,11.47544]
[1778504590182,33.98,81196.37,0.0,0.87788,0.0001,11.51409]
[1778504595220,33.99,81196.61,0.0,0.87786,0.0001,11.51544]
[1778504600253,33.99,81202.68,0.0,0.87845,0.0001,11.47719]
[1778504601259,33.99,81204.08,0.0,0.87859,0.0001,11.46833]
[1778504606295,34.0,81207.88,0.0,0.87893,0.0001,11.44595]
[1778504608329,34.0,81216.79,0.0,0.87984,0.0001,11.3866]
[1778504609316,34.0,81220.95,0.0,0.88027,0.0001,11.35888]
[1778504610322,34.01,81228.77,0.0,0.88107,0.0001,11.30617]
[1778504611330,34.01,81230.05,0.0,0.88124,0.0001,11.29259]
[1778504616365,34.01,81226.68,0.0,0.88087,0.0001,11.31712]
[1778504621402,34.01,81227.63,0.0,0.88094,0.0001,11.31236]
[1778504623414,34.01,81237.96,0.0,0.88199,0.0001,11.24316]
[1778504624422,34.02,81237.56,0.0,0.88195,0.0001,11.24624]
[1778504629456,34.02,81232.72,0.0,0.88142,0.0001,11.28077]
[1778504631470,34.02,81227.35,0.0,0.88086,0.0001,11.31775]
[1778504632477,34.02,81220.02,0.0,0.8801,0.0001,11.36762]
[1778504633486,34.02,81221.78,0.0,0.88028,0.0001,11.35594]
[1778504635498,34.02,81214.57,0.0,0.87952,0.0001,11.40584]
[1778504636505,34.03,81195.24,0.0,0.87749,0.0001,11.53776]
[1778504637512,34.03,81192.14,0.0,0.87716,0.00011,11.55911]
[1778504642547,34.07,81197.13,0.0,0.87741,0.0001,11.54317]
[1778504643554,34.07,81204.92,0.0,0.87822,0.0001,11.49092]
[1778504644561,34.07,81204.65,0.0,0.87818,0.0001,11.4934]
[1778504649597,34.08,81208.26,0.0,0.87851,0.0001,11.47215]
[1778504654631,34.08,81206.86,0.0,0.87831,0.0001,11.4849]
[1778504659666,34.09,81208.64,0.0,0.87845,0.0001,11.4761]
[1778504662454,34.1,81201.92,0.0,0.87772,0.0001,11.52355]
[1778504663696,34.1,81202.16,0.0,0.87773,0.0001,11.5225]
[1778504668730,34.1,81199.3,0.0,0.87739,0.0001,11.54468]
[1778504675778,34.11,81194.59,0.0,0.8769,0.00011,11.57444]
[1778504679807,34.11,81188.83,0.0,0.87628,0.00011,11.61432]
[1778504681821,34.11,81186.59,0.0,0.87604,0.00011,11.62982]
[1778504686856,34.11,81186.45,0.0,0.87601,0.00011,11.63151]
[1778504691891,34.12,81186.56,0.0,0.87601,0.00011,11.63174]
[1778504697934,34.12,81189.69,0.0,0.87631,0.00011,11.61232]
[1778504700955,34.12,81183.16,0.0,0.87562,0.00011,11.65687]
[1778504706996,34.12,81182.77,0.0,0.87557,0.00011,11.65979]
[1778504712032,34.12,81182.8,0.0,0.87557,0.00011,11.6598]
[1778504717066,34.12,81182.83,0.0,0.87557,0.00011,11.65998]
[1778504722106,34.12,81183.16,0.0,0.8756,0.00011,11.65816]
[1778504727141,34.12,81182.76,0.0,0.87555,0.00011,11.66127]
[1778504732176,34.13,81182.91,0.0,0.87561,0.00011,11.65539]
[1778504739225,34.13,81183.76,0.0,0.87568,0.00011,11.65048]
[1778504746276,34.13,81183.03,0.0,0.8756,0.00011,11.65599]
[1778504751310,34.13,81182.12,0.0,0.8755,0.00011,11.66239]
[1778504757352,34.13,81182.5,0.0,0.87554,0.00011,11.65989]
[1778504762387,34.13,81182.7,0.0,0.87556,0.00011,11.65859]
[1778504767423,34.13,81181.96,0.0,0.87548,0.00011,11.66362]
[1778504772457,34.13,81193.97,0.0,0.87674,0.00011,11.58214]
[1778504773464,34.13,81205.35,0.0,0.87793,0.0001,11.50517]
[1778504774473,34.13,81207.36,0.0,0.87814,0.0001,11.4918]
[1778504775480,34.13,81219.89,0.0,0.87944,0.0001,11.40705]
[1778504776485,34.13,81220.53,0.0,0.87951,0.0001,11.4028]
[1778504778499,34.13,81233.94,0.0,0.88088,0.0001,11.31288]
[1778504779507,34.13,81233.56,0.0,0.88084,0.0001,11.31565]
[1778504781531,34.13,81221.86,0.0,0.87963,0.0001,11.39496]
[1778504783539,34.13,81211.11,0.0,0.87851,0.0001,11.46815]
[1778504784549,34.13,81211.5,0.0,0.87854,0.0001,11.4658]
[1778504789580,34.14,81216.37,0.0,0.87902,0.0001,11.43448]
[1778504794617,34.14,81214.77,0.0,0.87888,0.0001,11.44186]
[1778504798644,34.15,81218.0,0.0,0.87919,0.0001,11.42155]
[1778504803678,34.15,81216.02,0.0,0.87895,0.0001,11.43687]
[1778504808713,34.15,81214.36,0.0,0.87875,0.0001,11.4499]
[1778504813747,34.16,81217.82,0.0,0.87909,0.0001,11.42836]
[1778504819789,34.16,81215.15,0.0,0.87878,0.0001,11.44858]
[1778504824826,34.17,81214.83,0.0,0.87872,0.0001,11.45249]
[1778504830868,34.17,81214.35,0.0,0.87864,0.0001,11.45774]
[1778504834896,34.17,81208.06,0.0,0.87796,0.0001,11.50154]
[1778504836909,34.18,81207.04,0.0,0.87785,0.0001,11.50895]
[1778504841947,34.18,81200.21,0.0,0.87712,0.0001,11.55635]
[1778504844971,34.18,81205.57,0.0,0.87767,0.0001,11.52069]
[1778504847989,34.18,81211.15,0.0,0.87823,0.0001,11.48399]
[1778504850003,34.18,81218.29,0.0,0.87897,0.0001,11.4364]
[1778504853029,34.18,81223.85,0.0,0.87958,0.0001,11.39394]
[1778504858059,34.18,81221.36,0.0,0.87932,0.0001,11.41117]
[1778504864101,34.19,81221.22,0.0,0.87929,0.0001,11.41267]
[1778504867121,34.19,81226.52,0.0,0.87984,0.0001,11.37734]
[1778504872157,34.19,81224.31,0.0,0.8796,0.0001,11.39298]
[1778504877193,34.19,81221.38,0.0,0.87927,0.0001,11.41405]
[1778504882227,34.2,81222.12,0.0,0.87932,0.0001,11.4113]
[1778504887263,34.2,81220.42,0.0,0.87911,0.0001,11.42501]
[1778504892297,34.21,81220.81,0.0,0.87911,0.0001,11.42459]
[1778504898340,34.21,81219.64,0.0,0.87895,0.0001,11.43513]
[1778504903375,34.22,81219.03,0.0,0.87886,0.0001,11.44139]
[1778504908411,34.22,81219.36,0.0,0.87886,0.0001,11.44133]
[1778504912439,34.22,81229.15,0.0,0.87989,0.0001,11.37161]
[1778504913446,34.23,81230.23,0.0,0.88,0.0001,11.36454]
[1778504915460,34.23,81236.66,0.0,0.88065,0.0001,11.32205]
[1778504920495,34.23,81240.27,0.0,0.881,0.0001,11.29932]
[1778504925531,34.23,81241.72,0.0,0.88113,0.0001,11.29076]
[1778504926538,34.23,81250.21,0.0,0.88199,0.0001,11.23404]
[1778504927545,34.23,81250.43,0.0,0.88201,0.0001,11.23289]
[1778504933587,34.24,81248.3,0.0,0.88176,0.0001,11.2491]
[1778504934594,34.24,81262.57,0.0,0.8832,0.0001,11.15383]
[1778504935602,34.24,81263.2,0.0,0.88326,0.0001,11.15007]
[1778504938623,34.24,81258.02,0.0,0.88272,0.0001,11.18606]
[1778504943658,34.25,81258.6,0.0,0.88275,0.0001,11.18421]
[1778504948692,34.25,81259.41,0.0,0.8828,0.0001,11.18083]
[1778504954530,34.31,81263.52,0.0,0.88286,0.0001,11.17724]
[1778504959769,34.38,81268.42,0.0,0.88283,0.0001,11.17989]
[1778504962795,34.41,81277.06,0.0,0.88349,0.0001,11.13633]
[1778504963804,34.42,81276.95,0.0,0.88347,0.0001,11.13747]
[1778504968838,34.43,81278.21,0.0,0.8835,0.0001,11.13586]
[1778504969846,34.43,81271.05,0.0,0.88278,0.0001,11.18392]
[1778504970852,34.43,81268.95,0.0,0.88256,0.0001,11.19827]
[1778504972866,34.43,81257.76,0.0,0.88146,0.0001,11.26835]
[1778504973873,34.43,81248.98,0.0,0.88056,0.0001,11.32754]
[1778504974880,34.44,81249.29,0.0,0.88059,0.0001,11.32594]
[1778504979916,34.44,81248.35,0.0,0.88046,0.0001,11.3345]
[1778504984743,34.45,81242.32,0.0,0.87981,0.0001,11.3768]
[1778504989985,34.45,81241.37,0.0,0.87969,0.0001,11.38502]
[1778504996027,34.45,81240.67,0.0,0.87958,0.0001,11.39192]
[1778505002070,34.46,81237.83,0.0,0.87926,0.0001,11.41306]
[1778505007106,34.46,81237.09,0.0,0.87916,0.0001,11.41977]
[1778505012141,34.47,81234.15,0.0,0.87883,0.0001,11.44114]
[1778505017175,34.47,81235.45,0.0,0.87894,0.0001,11.43407]
[1778505018183,34.47,81243.4,0.0,0.87975,0.0001,11.38125]
[1778505019191,34.47,81254.28,0.0,0.88085,0.0001,11.3087]
[1778505020197,34.47,81257.19,0.0,0.88115,0.0001,11.28948]
[1778505025235,34.47,81254.61,0.0,0.88087,0.0001,11.30777]
[1778505031276,34.48,81256.47,0.0,0.88108,0.0001,11.29149]
[1778505036311,34.48,81261.32,0.0,0.88156,0.0001,11.25999]
[1778505041345,34.48,81260.61,0.0,0.88148,0.0001,11.26555]
[1778505047387,34.48,81261.02,0.0,0.88151,0.0001,11.26373]
[1778505049400,34.48,81243.65,0.0,0.87973,0.0001,11.37999]
[1778505054436,34.49,81246.11,0.0,0.87996,0.0001,11.36512]
[1778505059471,34.49,81244.65,0.0,0.87979,0.0001,11.37646]
[1778505064506,34.49,81240.79,0.0,0.87937,0.0001,11.40365]
[1778505069542,34.5,81241.41,0.0,0.87943,0.0001,11.39992]
[1778505070548,34.5,81250.22,0.0,0.88033,0.0001,11.34106]
[1778505071555,34.5,81251.57,0.0,0.88047,0.0001,11.33209]
[1778505076591,34.5,81247.15,0.0,0.88001,0.0001,11.36184]
[1778505081626,34.5,81246.61,0.0,0.87996,0.0001,11.36557]
[1778505086661,34.5,81242.84,0.0,0.87957,0.0001,11.39075]
[1778505091696,34.5,81239.88,0.0,0.87931,0.0001,11.40567]
[1778505096730,34.5,81239.18,0.0,0.87921,0.0001,11.41195]
[1778505100758,34.5,81234.42,0.0,0.87871,0.0001,11.44457]
[1778505105794,34.51,81234.14,0.0,0.87866,0.0001,11.4477]
[1778505107808,34.51,81229.27,0.0,0.87815,0.0001,11.4807]
[1778505112843,34.51,81228.64,0.0,0.87809,0.0001,11.4848]
[1778505114857,34.51,81234.52,0.0,0.8787,0.0001,11.4452]
[1778505115866,34.51,81235.38,0.0,0.87879,0.0001,11.43937]
[1778505117879,34.51,81241.92,0.0,0.87946,0.0001,11.39557]
[1778505122913,34.51,81243.22,0.0,0.87959,0.0001,11.38718]
[1778505128958,34.51,81246.31,0.0,0.8799,0.0001,11.36677]
[1778505133994,34.51,81244.58,0.0,0.87972,0.0001,11.37854]
[1778505139029,34.51,81243.49,0.0,0.87961,0.0001,11.38601]
[1778505144064,34.51,81238.24,0.0,0.87905,0.0001,11.42251]
[1778505149104,34.51,81237.76,0.0,0.879,0.0001,11.42596]
[1778505151121,34.51,81243.19,0.0,0.8796,0.0001,11.38446]
[1778505153127,34.51,81246.98,0.0,0.87997,0.0001,11.35992]
[1778505155949,34.51,81253.02,0.0,0.88059,0.0001,11.31992]
[1778505158163,34.51,81263.05,0.0,0.8816,0.0001,11.25304]
[1778505159170,34.51,81263.88,0.0,0.88169,0.0001,11.24741]
[1778505162191,34.51,81254.67,0.0,0.88075,0.0001,11.30932]
[1778505163198,34.51,81252.13,0.0,0.88049,0.0001,11.32636]
[1778505168233,34.52,81253.43,0.0,0.88061,0.0001,11.31815]
[1778505173268,34.52,81255.05,0.0,0.88077,0.0001,11.30774]
[1778505178304,34.52,81256.5,0.0,0.88091,0.0001,11.29844]
[1778505183339,34.52,81258.03,0.0,0.88106,0.0001,11.28858]
[1778505188377,34.52,81258.47,0.0,0.8811,0.0001,11.286]
[1778505196430,34.52,81259.45,0.0,0.8812,0.0001,11.27993]
[1778505202472,34.52,81260.27,0.0,0.88127,0.0001,11.27478]
[1778505207509,34.52,81261.18,0.0,0.88136,0.0001,11.26895]
[1778505212544,34.52,81260.65,0.0,0.88135,0.0001,11.26747]
[1778505213550,34.52,81243.23,0.0,0.87958,0.0001,11.38343]
[1778505218587,34.52,81243.76,0.0,0.87965,0.0001,11.37921]
[1778505220599,34.52,81236.1,0.0,0.87886,0.0001,11.43032]
[1778505221606,34.52,81244.17,0.0,0.87968,0.0001,11.37662]
[1778505227648,34.52,81245.48,0.0,0.87982,0.0001,11.3675]
[1778505231676,34.52,81250.66,0.0,0.88036,0.0001,11.33249]
[1778505233690,34.52,81254.58,0.0,0.88076,0.0001,11.30632]
[1778505238725,34.52,81253.66,0.0,0.88067,0.0001,11.31246]
[1778505242754,34.52,81260.44,0.0,0.88135,0.0001,11.26735]
[1778505243762,34.52,81262.23,0.0,0.88153,0.0001,11.25554]
[1778505248795,34.52,81263.78,0.0,0.88168,0.0001,11.24591]
[1778505253833,34.52,81264.64,0.0,0.88176,0.0001,11.24091]
[1778505258865,34.52,81266.85,0.0,0.88197,0.0001,11.22704]
[1778505263900,34.52,81268.99,0.0,0.88217,0.0001,11.2137]
[1778505270951,34.53,81269.92,0.0,0.88224,0.0001,11.20886]
[1778505276993,34.53,81271.13,0.0,0.88239,0.0001,11.19688]
[1778505282032,34.53,81270.1,0.0,0.88227,0.0001,11.20485]
[1778505287070,34.54,81264.49,0.0,0.88169,0.0001,11.24325]
[1778505293112,34.54,81265.58,0.0,0.88178,0.0001,11.23713]
[1778505298150,34.54,81265.7,0.0,0.88178,0.0001,11.23731]
[1778505305199,34.54,81264.72,0.0,0.88166,0.0001,11.24503]
[1778505311242,34.55,81267.38,0.0,0.88192,0.0001,11.22836]
[1778505317084,34.55,81267.4,0.0,0.8819,0.0001,11.22933]
[1778505322321,34.55,81268.04,0.0,0.88195,0.0001,11.22607]
[1778505327155,34.55,81279.23,0.0,0.88306,0.0001,11.15288]
[1778505328366,34.55,81279.8,0.0,0.88312,0.0001,11.14911]
[1778505333401,34.55,81279.2,0.0,0.8831,0.0001,11.14799]
[1778505338437,34.56,81277.84,0.0,0.88295,0.0001,11.15808]
[1778505340450,34.56,81271.06,0.0,0.88226,0.0001,11.20371]
[1778505345486,34.56,81273.78,0.0,0.88252,0.0001,11.18647]
[1778505350522,34.56,81272.9,0.0,0.88243,0.0001,11.19229]
[1778505355557,34.56,81273.53,0.0,0.88249,0.0001,11.18809]
[1778505360592,34.56,81277.45,0.0,0.88289,0.0001,11.16208]
[1778505365627,34.56,81278.43,0.0,0.88298,0.0001,11.15579]
[1778505370663,34.56,81278.03,0.0,0.88294,0.0001,11.15864]
[1778505375697,34.56,81277.4,0.0,0.88287,0.0001,11.163]
[1778505380732,34.56,81278.57,0.0,0.88299,0.0001,11.15543]
[1778505385767,34.56,81278.03,0.0,0.88293,0.0001,11.15956]
[1778505390802,34.57,81276.9,0.0,0.88279,0.0001,11.16888]
[1778505395837,34.57,81275.21,0.0,0.88263,0.0001,11.17669]
[1778505400872,34.57,81274.64,0.0,0.88255,0.0001,11.18229]
[1778505404902,34.58,81284.4,0.0,0.88351,0.0001,11.11877]
[1778505405907,34.58,81293.01,0.0,0.88436,0.0001,11.06195]
[1778505406935,34.58,81298.26,0.0,0.88488,0.0001,11.02749]
[1778505408948,34.58,81298.93,0.0,0.88494,0.0001,11.02363]
[1778505411970,34.58,81304.91,0.0,0.88552,0.0001,10.98504]
[1778505417004,34.58,81305.88,0.0,0.88559,0.0001,10.98023]
[1778505421032,34.59,81296.15,0.0,0.88461,0.0001,11.04568]
[1778505422039,34.59,81295.66,0.0,0.88456,0.0001,11.04911]
[1778505427074,34.59,81290.72,0.0,0.88406,0.0001,11.08266]
[1778505429087,34.59,81288.74,0.0,0.88385,0.0001,11.096]
[1778505434124,34.59,81286.95,0.0,0.88367,0.0001,11.10846]
[1778505439158,34.59,81285.22,0.0,0.88348,0.0001,11.12082]
[1778505444194,34.6,81284.18,0.0,0.88335,0.0001,11.12985]
[1778505449229,34.6,81282.51,0.0,0.88315,0.0001,11.14303]
[1778505454264,34.61,81282.79,0.0,0.88319,0.0001,11.13811]
[1778505460307,34.61,81281.42,0.0,0.88301,0.0001,11.14975]
[1778505465341,34.62,81276.65,0.0,0.8825,0.0001,11.1834]
[1778505470377,34.62,81266.65,0.0,0.88147,0.0001,11.25159]
[1778505471384,34.62,81266.69,0.0,0.88147,0.0001,11.25161]
[1778505476419,34.63,81267.87,0.0,0.88157,0.0001,11.24521]
[1778505479441,34.63,81278.21,0.0,0.8826,0.0001,11.17752]
[1778505480447,34.63,81285.85,0.0,0.88335,0.0001,11.12732]
[1778505481455,34.63,81286.04,0.0,0.88337,0.0001,11.12618]
[1778505486491,34.63,81289.02,0.0,0.88366,0.0001,11.10714]
[1778505489511,34.63,81300.28,0.0,0.88477,0.0001,11.03324]
[1778505490519,34.63,81300.74,0.0,0.88481,0.0001,11.03046]
[1778505495553,34.63,81299.36,0.0,0.88466,0.0001,11.04085]
[1778505500588,34.64,81298.17,0.0,0.88452,0.0001,11.04992]
[1778505505623,34.64,81303.55,0.0,0.88503,0.0001,11.01575]
[1778505508428,34.64,81295.85,0.0,0.88426,0.0001,11.06733]
[1778505509651,34.64,81291.37,0.0,0.88381,0.0001,11.09708]
[1778505514686,34.64,81290.84,0.0,0.88379,0.0001,11.09609]
[1778505519721,34.65,81289.18,0.0,0.88362,0.0001,11.10778]
[1778505524757,34.65,81286.65,0.0,0.88336,0.0001,11.12516]
[1778505529792,34.65,81286.95,0.0,0.88338,0.0001,11.12371]
[1778505534825,34.65,81286.94,0.0,0.88335,0.0001,11.12588]
[1778505539862,34.66,81287.56,0.0,0.88338,0.0001,11.1239]
[1778505544896,34.66,81288.66,0.0,0.88345,0.0001,11.11872]
[1778505549930,34.67,81289.38,0.0,0.8835,0.0001,11.11608]
[1778505554966,34.67,81291.15,0.0,0.88364,0.0001,11.10653]
[1778505562015,34.68,81292.56,0.0,0.88374,0.0001,11.10024]
[1778505565036,34.68,81285.63,0.0,0.88303,0.0001,11.14728]
[1778505566043,34.68,81282.39,0.0,0.8827,0.0001,11.16906]
[1778505570071,34.69,81277.87,0.0,0.88222,0.0001,11.20026]
[1778505575107,34.69,81281.09,0.0,0.88257,0.0001,11.17524]
[1778505579134,34.69,81275.97,0.0,0.88204,0.0001,11.21026]
[1778505580142,34.69,81266.12,0.0,0.88104,0.0001,11.2757]
[1778505581148,34.69,81258.75,0.0,0.88029,0.0001,11.3247]
[1778505582161,34.69,81259.88,0.0,0.88041,0.0001,11.31728]
[1778505584170,34.69,81243.65,0.0,0.87875,0.0001,11.42519]
[1778505585176,34.69,81241.54,0.0,0.87854,0.0001,11.43915]
[1778505587190,34.69,81234.73,0.0,0.87784,0.0001,11.48426]
[1778505589204,34.69,81232.47,0.0,0.87761,0.0001,11.499]
[1778505594239,34.69,81226.91,0.0,0.87705,0.0001,11.53521]
[1778505597260,34.69,81211.01,0.0,0.87541,0.0001,11.64064]
[1778505598268,34.69,81211.24,0.0,0.87544,0.0001,11.63875]
[1778505603309,34.68,81211.7,0.0,0.87551,0.0001,11.63393]
[1778505604309,34.68,81205.96,0.0,0.87492,0.0001,11.67194]
[1778505605320,34.68,81215.27,0.0,0.87589,0.0001,11.60933]
[1778505606323,34.68,81215.15,0.0,0.87589,0.0001,11.60981]
[1778505610351,34.68,81223.11,0.0,0.87673,0.0001,11.55541]
[1778505611358,34.68,81223.23,0.0,0.87675,0.0001,11.55436]
[1778505614379,34.68,81215.21,0.0,0.87593,0.0001,11.60716]
[1778505615387,34.67,81216.88,0.0,0.87611,0.0001,11.5957]
[1778505618409,34.67,81223.6,0.0,0.87682,0.0001,11.55004]
[1778505620423,34.67,81238.46,0.0,0.87836,0.0001,11.45064]
[1778505621432,34.67,81238.55,0.0,0.87837,0.0001,11.44997]
[1778505623444,34.67,81247.22,0.0,0.87926,0.0001,11.39217]
[1778505624451,34.67,81247.36,0.0,0.87927,0.0001,11.39158]
[1778505631502,34.68,81249.42,0.0,0.8795,0.0001,11.37438]
[1778505637543,34.68,81253.48,0.0,0.8799,0.0001,11.3482]
[1778505642580,34.68,81252.27,0.0,0.87977,0.0001,11.35627]
[1778505645603,34.68,81245.53,0.0,0.87909,0.0001,11.40103]
[1778505647619,34.68,81244.91,0.0,0.87903,0.0001,11.40502]
[1778505652652,34.68,81243.97,0.0,0.87893,0.0001,11.41089]
[1778505657689,34.68,81240.03,0.0,0.87853,0.0001,11.437]
[1778505662726,34.68,81239.36,0.0,0.87846,0.0001,11.44158]
[1778505667760,34.68,81240.97,0.0,0.87863,0.0001,11.43038]
[1778505669775,34.68,81256.49,0.0,0.88022,0.0001,11.32707]
[1778505670782,34.68,81264.71,0.0,0.88105,0.0001,11.2726]
[1778505671789,34.68,81265.31,0.0,0.88111,0.0001,11.26876]
[1778505676827,34.68,81262.48,0.0,0.88082,0.0001,11.28814]
[1778505681865,34.68,81261.0,0.0,0.88066,0.0001,11.29845]
[1778505686900,34.68,81258.87,0.0,0.88044,0.0001,11.31285]
[1778505691936,34.68,81259.58,0.0,0.88055,0.0001,11.30322]
[1778505696970,34.68,81261.08,0.0,0.8807,0.0001,11.29355]
[1778505702005,34.68,81262.49,0.0,0.88084,0.0001,11.28455]
[1778505707041,34.68,81262.67,0.0,0.88085,0.0001,11.2837]
[1778505712079,34.68,81260.67,0.0,0.88064,0.0001,11.29726]
[1778505717110,34.68,81258.74,0.0,0.88045,0.0001,11.31026]
[1778505722148,34.68,81257.58,0.0,0.88032,0.0001,11.31815]
[1778505727180,34.68,81255.04,0.0,0.88006,0.0001,11.33522]
[1778505732215,34.68,81254.01,0.0,0.87995,0.0001,11.34228]
[1778505737250,34.68,81251.98,0.0,0.87974,0.0001,11.35597]
[1778505742285,34.68,81250.62,0.0,0.8796,0.0001,11.36521]
[1778505748329,34.69,81249.75,0.0,0.87951,0.0001,11.37126]
[1778505753363,34.69,81248.22,0.0,0.87939,0.0001,11.37652]
[1778505758399,34.69,81247.8,0.0,0.87935,0.0001,11.37967]
[1778505763434,34.69,81247.25,0.0,0.87928,0.0001,11.38371]
[1778505768469,34.69,81245.73,0.0,0.87912,0.0001,11.39417]
[1778505773504,34.69,81244.3,0.0,0.87897,0.0001,11.404]
[1778505778539,34.69,81243.91,0.0,0.87893,0.0001,11.40692]
[1778505783575,34.69,81242.61,0.0,0.87879,0.0001,11.4159]
[1778505788609,34.69,81241.13,0.0,0.87863,0.0001,11.42598]
[1778505791630,34.69,81229.22,0.0,0.87741,0.0001,11.50536]
[1778505792637,34.69,81226.91,0.0,0.87716,0.0001,11.521]
[1778505797673,34.69,81222.92,0.0,0.87675,0.0001,11.54735]
[1778505802709,34.69,81225.41,0.0,0.87701,0.0001,11.53101]
[1778505807742,34.69,81224.52,0.0,0.87692,0.0001,11.53637]
[1778505812776,34.69,81223.11,0.0,0.87683,0.0001,11.53993]
[1778505814792,34.69,81229.5,0.0,0.87749,0.0001,11.49742]
[1778505815798,34.69,81235.19,0.0,0.87808,0.0001,11.45947]
[1778505817812,34.69,81236.87,0.0,0.87825,0.0001,11.44827]
[1778505822847,34.69,81239.19,0.0,0.87849,0.0001,11.43283]
[1778505825868,34.69,81232.7,0.0,0.87783,0.0001,11.47585]
[1778505828890,34.69,81229.76,0.0,0.87753,0.0001,11.49504]
[1778505832918,34.69,81236.49,0.0,0.87823,0.0001,11.44993]
[1778505833925,34.69,81237.96,0.0,0.87838,0.0001,11.44006]
[1778505838960,34.69,81237.95,0.0,0.87838,0.0001,11.44003]
[1778505843996,34.69,81237.04,0.0,0.87829,0.0001,11.44559]
[1778505849035,34.69,81235.25,0.0,0.87811,0.0001,11.45742]
[1778505850865,34.69,81241.13,0.0,0.87871,0.0001,11.41847]
[1778505855078,34.69,81231.23,0.0,0.8777,0.0001,11.48409]
[1778505856090,34.69,81229.5,0.0,0.87753,0.0001,11.49527]
[1778505861122,34.68,81232.31,0.0,0.87783,0.0001,11.47577]
[1778505866156,34.68,81231.99,0.0,0.8778,0.0001,11.47729]
[1778505867162,34.68,81246.84,0.0,0.87933,0.0001,11.37835]
[1778505868172,34.68,81254.08,0.0,0.88007,0.0001,11.33034]
[1778505871007,34.68,81259.95,0.0,0.88071,0.0001,11.28636]
[1778505876226,34.68,81256.03,0.0,0.88031,0.0001,11.31198]
[1778505881261,34.68,81256.44,0.0,0.88035,0.0001,11.30963]
[1778505885289,34.68,81261.93,0.0,0.8809,0.0001,11.2736]
[1778505891333,34.68,81265.11,0.0,0.88123,0.0001,11.25212]
[1778505897373,34.68,81265.77,0.0,0.88129,0.0001,11.24798]
[1778505902410,34.68,81243.8,0.0,0.87905,0.0001,11.39446]
[1778505903417,34.68,81240.63,0.0,0.87872,0.0001,11.41545]
[1778505904425,34.68,81228.71,0.0,0.87749,0.0001,11.49501]
[1778505905435,34.68,81213.69,0.0,0.87593,0.0001,11.59528]
[1778505906439,34.68,81208.42,0.0,0.87538,0.0001,11.63045]
[1778505908452,34.68,81203.41,0.0,0.87486,0.0001,11.66377]
[1778505913488,34.68,81193.09,0.0,0.87378,0.00011,11.73212]
[1778505914494,34.68,81190.36,0.0,0.8735,0.00011,11.75015]
[1778505919536,34.68,81187.71,0.0,0.87322,0.00011,11.76788]
[1778505921543,34.68,81176.65,0.0,0.87205,0.00011,11.84198]
[1778505922552,34.68,81177.8,0.0,0.87217,0.00011,11.83416]
[1778505924565,34.68,81171.95,0.0,0.87155,0.00011,11.87321]
[1778505927585,34.68,81163.47,0.0,0.87065,0.00011,11.92978]
[1778505928591,34.68,81170.02,0.0,0.87135,0.00011,11.88561]
[1778505929599,34.68,81171.77,0.0,0.87154,0.00011,11.87375]
[1778505932621,34.68,81170.35,0.0,0.87144,0.00011,11.87752]
[1778505934634,34.68,81167.49,0.0,0.87114,0.00011,11.8965]
[1778505939674,34.68,81164.72,0.0,0.87085,0.00011,11.91457]
[1778505943697,34.68,81153.34,0.0,0.86963,0.00011,11.99055]
[1778505944704,34.67,81152.71,0.0,0.86957,0.00011,11.99459]
[1778505947729,34.67,81145.57,0.0,0.8688,0.00011,12.04201]
[1778505952764,34.67,81142.5,0.0,0.86849,0.00011,12.06139]
[1778505955784,34.67,81149.5,0.0,0.86926,0.00011,12.01379]
[1778505961827,34.67,81149.97,0.0,0.86932,0.00011,12.01007]
[1778505962835,34.67,81144.37,0.0,0.86871,0.00011,12.04758]
[1778505964849,34.67,81141.58,0.0,0.86842,0.00011,12.06587]
[1778505969883,34.66,81141.25,0.0,0.8684,0.00011,12.0668]
[1778505974918,34.66,81140.66,0.0,0.86836,0.00011,12.0695]
[1778505977940,34.66,81145.9,0.0,0.86894,0.00011,12.03345]
[1778505982975,34.66,81143.51,0.0,0.8687,0.00011,12.04845]
[1778505986019,34.65,81136.59,0.0,0.86796,0.00011,12.09438]
[1778505987013,34.65,81132.47,0.0,0.86751,0.00011,12.12186]
[1778505988022,34.65,81124.32,0.0,0.86662,0.00011,12.17652]
[1778505989028,34.65,81124.41,0.0,0.86664,0.00011,12.17549]
[1778505994062,34.65,81134.85,0.0,0.86786,0.00011,12.09779]
[1778505995068,34.65,81136.34,0.0,0.86803,0.00011,12.08742]
[1778506000103,34.64,81138.75,0.0,0.86831,0.00011,12.06999]
[1778506005138,34.64,81139.09,0.0,0.86836,0.00011,12.06711]
[1778506010176,34.64,81141.92,0.0,0.86868,0.00011,12.04691]
[1778506015214,34.64,81144.27,0.0,0.86895,0.00011,12.03037]
[1778506020250,34.64,81144.74,0.0,0.86899,0.00011,12.02752]
[1778506024277,34.64,81150.19,0.0,0.86958,0.00011,11.99112]
[1778506029312,34.64,81149.56,0.0,0.8695,0.00011,11.99588]
[1778506034347,34.64,81148.49,0.0,0.86939,0.00011,12.00324]
[1778506039387,34.64,81149.54,0.0,0.86949,0.00011,11.99665]
[1778506044422,34.64,81147.98,0.0,0.86932,0.00011,12.00763]
[1778506049458,34.64,81148.05,0.0,0.86932,0.00011,12.00758]
[1778506054494,34.64,81143.28,0.0,0.86886,0.00011,12.03359]
[1778506059528,34.64,81142.4,0.0,0.86878,0.00011,12.03828]
[1778506061542,34.64,81137.1,0.0,0.86821,0.00011,12.07352]
[1778506063556,34.64,81132.73,0.0,0.86775,0.00011,12.10237]
[1778506068592,34.63,81133.27,0.0,0.86783,0.00011,12.09713]
[1778506072623,34.63,81138.9,0.0,0.86846,0.00011,12.0579]
[1778506073627,34.63,81138.44,0.0,0.86842,0.00011,12.06075]
[1778506078663,34.63,81134.67,0.0,0.86803,0.00011,12.08479]
[1778506080707,34.62,81124.56,0.0,0.86693,0.00011,12.15247]
[1778506082695,34.62,81123.86,0.0,0.86686,0.00011,12.15653]
[1778506085716,34.62,81126.47,0.0,0.86717,0.00011,12.13764]
[1778506086723,34.62,81130.26,0.0,0.86759,0.00011,12.11196]
[1778506090752,34.62,81135.95,0.0,0.86822,0.00011,12.07273]
[1778506094779,34.62,81146.27,0.0,0.86937,0.00011,12.00184]
[1778506095786,34.62,81149.37,0.0,0.8697,0.00011,11.98103]
[1778506098807,34.62,81140.02,0.0,0.86868,0.00011,12.04408]
[1778506099814,34.61,81138.57,0.0,0.86853,0.00011,12.05358]
[1778506102835,34.61,81127.04,0.0,0.86728,0.00011,12.13057]
[1778506103843,34.61,81124.21,0.0,0.86698,0.00011,12.14929]
[1778506108878,34.61,81125.12,0.0,0.86711,0.00011,12.141]
[1778506113913,34.6,81127.52,0.0,0.86746,0.00011,12.11734]
[1778506118951,34.6,81130.74,0.0,0.86784,0.00011,12.09385]
[1778506123986,34.59,81132.37,0.0,0.86805,0.00011,12.08069]
[1778506129024,34.59,81133.71,0.0,0.86822,0.00011,12.07024]
[1778506134059,34.59,81133.81,0.0,0.86826,0.00011,12.06791]
[1778506139094,34.58,81133.14,0.0,0.8682,0.00011,12.0711]
[1778506142115,34.58,81139.15,0.0,0.86887,0.00011,12.03001]
[1778506146142,34.58,81144.9,0.0,0.86951,0.00011,11.99007]
[1778506151178,34.58,81144.69,0.0,0.86951,0.00011,11.99028]
[1778506156215,34.57,81144.75,0.0,0.86953,0.00011,11.9887]
[1778506157221,34.57,81138.51,0.0,0.86886,0.00011,12.0306]
[1778506161250,34.57,81146.89,0.0,0.86978,0.00011,11.97305]
[1778506163263,34.57,81149.81,0.0,0.8701,0.00011,11.95299]
[1778506168298,34.57,81153.21,0.0,0.87048,0.00011,11.92936]
[1778506173333,34.57,81154.02,0.0,0.87063,0.00011,11.91801]
[1778506178371,34.56,81152.84,0.0,0.87051,0.00011,11.92546]
[1778506181389,34.56,81145.33,0.0,0.8697,0.00011,11.97583]
[1778506183201,34.56,81136.64,0.0,0.86876,0.00011,12.03412]
[1778506188449,34.56,81133.24,0.0,0.86841,0.00011,12.05566]
[1778506193271,34.56,81138.45,0.0,0.869,0.00011,12.01931]
[1778506193484,34.56,81138.45,0.0,0.869,0.00011,12.01909]
[1778506195503,34.56,81147.5,0.0,0.86999,0.00011,11.95764]
[1778506196505,34.56,81141.38,0.0,0.86933,0.00011,11.99876]
[1778506197512,34.55,81135.99,0.0,0.86875,0.00011,12.03493]
[1778506201546,34.55,81144.96,0.0,0.86973,0.00011,11.97386]
[1778506203565,34.55,81127.11,0.0,0.86779,0.00011,12.09422]
[1778506204620,34.55,81118.36,0.0,0.86682,0.00011,12.15343]
[1778506206586,34.55,81123.05,0.0,0.86734,0.00011,12.12151]
[1778506208607,34.55,81120.84,0.0,0.86711,0.00011,12.13586]
[1778506210621,34.55,81103.94,0.0,0.86525,0.00011,12.25004]
[1778506211622,34.54,81107.34,0.0,0.86567,0.00011,12.224]
[1778506213637,34.54,81094.64,0.0,0.86426,0.00011,12.31019]
[1778506214642,34.54,81094.78,0.0,0.86429,0.00011,12.30829]
[1778506217671,34.54,81084.58,0.0,0.86318,0.00011,12.37532]
[1778506218677,34.54,81089.27,0.0,0.86371,0.00011,12.34327]
[1778506221696,34.53,81097.05,0.0,0.86459,0.00011,12.2897]
[1778506222703,34.53,81108.78,0.0,0.8659,0.00011,12.21002]
[1778506224715,34.53,81105.72,0.0,0.86557,0.00011,12.23037]
[1778506225722,34.53,81099.08,0.0,0.86483,0.00011,12.27537]
[1778506226728,34.53,81096.16,0.0,0.8645,0.00011,12.29509]
[1778506231764,34.53,81104.0,0.0,0.86543,0.00011,12.23601]
[1778506232771,34.53,81115.46,0.0,0.86671,0.00011,12.15797]
[1778506233778,34.53,81117.2,0.0,0.8669,0.00011,12.14623]
[1778506238813,34.53,81121.55,0.0,0.86738,0.00011,12.11685]
[1778506240829,34.53,81102.49,0.0,0.86525,0.00011,12.24699]
[1778506241839,34.53,81101.74,0.0,0.86517,0.00011,12.25198]
[1778506246873,34.53,81113.98,0.0,0.86652,0.00011,12.16973]
[1778506247877,34.53,81111.01,0.0,0.86619,0.00011,12.18986]
[1778506252914,34.53,81118.52,0.0,0.86702,0.00011,12.13889]
[1778506256942,34.54,81121.74,0.0,0.86736,0.00011,12.11773]
[1778506261977,34.54,81121.34,0.0,0.86728,0.00011,12.12305]
[1778506262984,34.54,81111.32,0.0,0.86616,0.00011,12.19139]
[1778506266007,34.55,81132.35,0.0,0.86845,0.00011,12.0504]
[1778506270035,34.55,81124.25,0.0,0.86755,0.00011,12.10626]
[1778506274063,34.55,81130.66,0.0,0.86825,0.00011,12.06333]
[1778506279098,34.55,81131.62,0.0,0.86834,0.00011,12.05755]
[1778506281116,34.55,81136.68,0.0,0.86889,0.00011,12.02369]
[1778506282121,34.55,81119.52,0.0,0.86701,0.00011,12.13976]
[1778506283126,34.55,81109.49,0.0,0.8659,0.00011,12.2076]
[1778506287157,34.55,81093.95,0.0,0.86418,0.00011,12.31274]
[1778506288165,34.55,81078.19,0.0,0.86241,0.00011,12.41964]
[1778506290179,34.55,81063.57,0.0,0.86075,0.00011,12.51924]
[1778506292194,34.55,81051.16,0.0,0.85938,0.00011,12.59847]
[1778506295213,34.55,81057.22,0.0,0.86007,0.00011,12.55724]
[1778506296221,34.55,81051.07,0.0,0.85937,0.00011,12.59907]
[1778506297227,34.55,81033.48,0.0,0.85737,0.00012,12.7171]
[1778506298235,34.54,81023.87,0.0,0.8563,0.00012,12.78002]
[1778506300260,34.54,81032.49,0.0,0.85733,0.00012,12.71929]
[1778506301270,34.54,81042.5,0.0,0.85849,0.00012,12.65098]
[1778506302272,34.54,81048.65,0.0,0.8592,0.00011,12.60905]
[1778506303279,34.54,81032.56,0.0,0.85735,0.00012,12.71851]
[1778506307311,34.53,81038.94,0.0,0.85809,0.00012,12.67446]
[1778506308317,34.53,81065.34,0.0,0.86111,0.00011,12.49483]
[1778506310330,34.53,81057.39,0.0,0.86021,0.00011,12.54881]
[1778506315365,34.53,81058.1,0.0,0.86028,0.00011,12.54431]
[1778506317378,34.53,81046.82,0.0,0.85899,0.00011,12.62114]
[1778506318385,34.53,81038.2,0.0,0.858,0.00012,12.67976]
[1778506323420,34.54,81038.54,0.0,0.85804,0.00012,12.67788]
[1778506325435,34.54,81030.64,0.0,0.85713,0.00012,12.73162]
[1778506328460,34.53,81045.3,0.0,0.85882,0.00011,12.63132]
[1778506329463,34.53,81038.85,0.0,0.85808,0.00012,12.67519]
[1778506330469,34.53,81034.91,0.0,0.85763,0.00012,12.70212]
[1778506331477,34.53,81046.59,0.0,0.85897,0.00011,12.62236]
[1778506332484,34.53,81046.54,0.0,0.85897,0.00011,12.62264]
[1778506335505,34.53,81031.35,0.0,0.85722,0.00012,12.72618]
[1778506336511,34.53,81029.59,0.0,0.85701,0.00012,12.7382]
[1778506340540,34.53,81024.4,0.0,0.85641,0.00012,12.77337]
[1778506344408,34.53,80999.87,0.0,0.85355,0.00012,12.94061]
[1778506345574,34.53,81009.55,0.0,0.85472,0.00012,12.87219]
[1778506346582,34.53,81014.35,0.0,0.85526,0.00012,12.84073]
[1778506348595,34.53,81020.45,0.0,0.85598,0.00012,12.79894]
[1778506354478,34.53,81003.65,0.0,0.85406,0.00012,12.90794]
[1778506355644,34.52,80999.41,0.0,0.8536,0.00012,12.93494]
[1778506356651,34.52,81004.6,0.0,0.85425,0.00012,12.89726]
[1778506357658,34.51,81013.28,0.0,0.85529,0.00012,12.83632]
[1778506358665,34.52,81014.12,0.0,0.85539,0.00012,12.83076]
[1778506360680,34.52,81019.27,0.0,0.85599,0.00012,12.79571]
[1778506364555,34.51,81026.69,0.0,0.85686,0.00012,12.74458]
[1778506366760,34.51,81038.19,0.0,0.85819,0.00012,12.66615]
[1778506367733,34.51,81067.22,0.0,0.86151,0.00011,12.46827]
[1778506368740,34.51,81069.51,0.0,0.86177,0.00011,12.45256]
[1778506373775,34.51,81084.51,0.0,0.86347,0.00011,12.34996]
[1778506374782,34.51,81075.54,0.0,0.86246,0.00011,12.411]
[1778506375790,34.51,81073.07,0.0,0.86218,0.00011,12.42804]
[1778506380828,34.51,81070.4,0.0,0.86187,0.00011,12.44672]
[1778506383850,34.52,81052.83,0.0,0.85986,0.00011,12.56709]
[1778506384860,34.52,81041.07,0.0,0.8585,0.00012,12.64749]
[1778506385864,34.52,81038.6,0.0,0.85822,0.00012,12.66448]
[1778506387884,34.52,81043.92,0.0,0.85883,0.00011,12.62845]
[1778506388890,34.52,81045.01,0.0,0.85895,0.00011,12.62119]
[1778506389898,34.52,81039.2,0.0,0.85828,0.00012,12.66079]
[1778506393931,34.52,81046.1,0.0,0.85907,0.00011,12.61385]
[1778506395944,34.52,81040.25,0.0,0.8584,0.00012,12.65365]
[1778506396952,34.52,81041.09,0.0,0.85849,0.00012,12.64803]
[1778506401987,34.52,81043.25,0.0,0.85873,0.00011,12.63388]
[1778506407022,34.52,81047.34,0.0,0.85919,0.00011,12.60668]
[1778506408029,34.52,81042.16,0.0,0.85859,0.00012,12.64216]
[1778506413064,34.52,81040.26,0.0,0.85841,0.00012,12.65052]
[1778506418099,34.53,81042.6,0.0,0.85867,0.00012,12.63527]
[1778506422127,34.53,81033.79,0.0,0.85764,0.00012,12.69609]
[1778506423135,34.53,81031.38,0.0,0.85736,0.00012,12.71262]
[1778506428169,34.53,81027.64,0.0,0.85692,0.00012,12.73851]
[1778506429176,34.53,81033.73,0.0,0.85762,0.00012,12.69702]
[1778506431191,34.53,81023.03,0.0,0.85638,0.00012,12.77018]
[1778506432198,34.53,81000.99,0.0,0.8538,0.00012,12.92062]
[1778506433205,34.53,80998.83,0.0,0.85355,0.00012,12.93545]
[1778506435061,34.53,81005.59,0.0,0.85434,0.00012,12.88944]
[1778506440255,34.53,81006.83,0.0,0.85449,0.00012,12.88033]
[1778506442271,34.53,80977.18,0.0,0.85099,0.00012,13.08288]
[1778506443278,34.53,80976.46,0.0,0.8509,0.00012,13.08791]
[1778506447308,34.53,80970.57,0.0,0.8502,0.00012,13.12803]
[1778506449322,34.53,80964.6,0.0,0.84947,0.00012,13.16969]
[1778506450330,34.53,80954.87,0.0,0.84829,0.00012,13.23633]
[1778506451336,34.53,80953.79,0.0,0.84818,0.00012,13.24293]
[1778506453361,34.53,80924.7,0.0,0.84465,0.00012,13.44102]
[1778506454373,34.52,80911.03,0.0,0.843,0.00012,13.53235]
[1778506456382,34.52,80934.47,0.0,0.84585,0.00012,13.37383]
[1778506457387,34.53,80926.45,0.0,0.84485,0.00012,13.42978]
[1778506458394,34.53,80940.74,0.0,0.8466,0.00012,13.33187]
[1778506459401,34.52,80955.5,0.0,0.8484,0.00012,13.23]
[1778506464436,34.52,80952.95,0.0,0.84813,0.00012,13.24522]
[1778506469482,34.51,80951.53,0.0,0.84801,0.00012,13.25219]
[1778506472505,34.51,80964.35,0.0,0.8496,0.00012,13.15903]
[1778506476534,34.51,80970.02,0.0,0.85028,0.00012,13.1204]
[1778506481569,34.51,80969.42,0.0,0.8502,0.00012,13.12491]
[1778506482576,34.51,80955.69,0.0,0.84855,0.00012,13.21878]
[1778506483583,34.51,80948.72,0.0,0.84771,0.00012,13.26635]
[1778506485598,34.51,80930.72,0.0,0.84557,0.00012,13.38669]
[1778506488617,34.5,80916.09,0.0,0.84382,0.00012,13.48414]
[1778506490631,34.5,80921.37,0.0,0.84445,0.00012,13.44915]
[1778506491638,34.5,80926.55,0.0,0.84507,0.00012,13.41471]
[1778506495667,34.51,80914.93,0.0,0.84361,0.00012,13.49591]
[1778506498687,34.5,80906.43,0.0,0.84259,0.00012,13.55252]
[1778506501708,34.5,80898.34,0.0,0.84163,0.00012,13.60517]
[1778506503722,34.49,80904.95,0.0,0.84248,0.00012,13.55839]
[1778506504737,34.49,80893.26,0.0,0.84105,0.00012,13.63691]
[1778506505737,34.49,80879.7,0.0,0.83932,0.00013,13.7314]
[1778506508759,34.5,80870.42,0.0,0.83812,0.00013,13.79673]
[1778506510773,34.5,80858.69,0.0,0.83663,0.00013,13.87759]
[1778506512790,34.5,80851.29,0.0,0.83571,0.00013,13.92696]
[1778506514801,34.49,80845.26,0.0,0.83497,0.00013,13.96652]
[1778506518861,34.48,80853.89,0.0,0.83615,0.00013,13.90321]
[1778506519843,34.48,80865.93,0.0,0.83768,0.00013,13.82059]
[1778506520851,34.48,80863.44,0.0,0.83735,0.00013,13.83849]
[1778506522864,34.49,80869.31,0.0,0.83807,0.00013,13.79935]
[1778506523872,34.49,80876.06,0.0,0.8389,0.00013,13.75432]
[1778506525761,34.48,80891.86,0.0,0.84092,0.00012,13.64425]
[1778506526895,34.48,80886.89,0.0,0.8403,0.00013,13.67817]
[1778506531928,34.48,80890.51,0.0,0.84084,0.00012,13.64595]
[1778506532939,34.48,80897.5,0.0,0.84171,0.00012,13.59796]
[1778506533945,34.48,80902.9,0.0,0.84238,0.00012,13.56092]
[1778506535831,34.48,80892.57,0.0,0.8411,0.00012,13.63158]
[1778506539987,34.48,80904.8,0.0,0.84263,0.00012,13.54742]
[1778506540994,34.48,80911.34,0.0,0.84344,0.00012,13.50261]
[1778506542001,34.48,80911.16,0.0,0.84341,0.00012,13.50389]
[1778506543009,34.48,80904.74,0.0,0.84262,0.00012,13.54792]
[1778506544027,34.48,80895.78,0.0,0.8415,0.00012,13.60929]
[1778506546037,34.48,80878.91,0.0,0.83939,0.00013,13.72488]
[1778506547045,34.48,80867.82,0.0,0.83797,0.00013,13.8023]
[1778506548053,34.48,80870.09,0.0,0.83824,0.00013,13.78725]
[1778506549061,34.48,80879.99,0.0,0.83952,0.00013,13.71786]
[1778506550064,34.47,80887.88,0.0,0.84055,0.00013,13.66144]
[1778506551071,34.47,80901.98,0.0,0.84231,0.00012,13.56468]
[1778506552078,34.47,80913.1,0.0,0.84369,0.00012,13.48844]
[1778506553087,34.47,80907.88,0.0,0.84304,0.00012,13.52427]
[1778506555106,34.47,80906.01,0.0,0.84281,0.00012,13.5371]
[1778506557113,34.47,80898.74,0.0,0.84191,0.00012,13.58689]
[1778506559127,34.47,80892.44,0.0,0.84113,0.00012,13.62993]
[1778506560146,34.47,80891.87,0.0,0.84106,0.00012,13.63372]
[1778506561144,34.47,80874.97,0.0,0.83893,0.00013,13.74976]
[1778506562151,34.47,80871.95,0.0,0.83856,0.00013,13.77009]
[1778506564163,34.47,80863.51,0.0,0.83748,0.00013,13.82819]
[1778506565174,34.47,80872.36,0.0,0.8386,0.00013,13.76793]
[1778506566178,34.47,80872.23,0.0,0.83856,0.00013,13.76998]
[1778506567186,34.47,80878.87,0.0,0.83945,0.00013,13.72171]
[1778506568194,34.47,80879.18,0.0,0.83949,0.00013,13.71937]
[1778506569200,34.47,80886.27,0.0,0.84038,0.00013,13.67082]
[1778506570207,34.47,80885.83,0.0,0.84032,0.00013,13.67392]
[1778506572221,34.47,80876.53,0.0,0.83915,0.00013,13.73776]
[1778506573231,34.47,80874.89,0.0,0.83895,0.00013,13.74899]
[1778506574235,34.47,80863.85,0.0,0.83755,0.00013,13.82457]
[1778506575242,34.47,80858.63,0.0,0.83688,0.00013,13.86065]
[1778506576253,34.47,80845.3,0.0,0.83518,0.00013,13.95211]
[1778506577261,34.47,80845.64,0.0,0.83524,0.00013,13.94884]
[1778506580284,34.46,80830.61,0.0,0.83333,0.00013,14.05033]
[1778506582298,34.46,80843.95,0.0,0.83506,0.00013,13.95843]
[1778506584314,34.46,80846.38,0.0,0.83539,0.00013,13.94083]
[1778506585320,34.45,80841.14,0.0,0.83474,0.00013,13.97521]
[1778506588342,34.45,80851.59,0.0,0.83613,0.00013,13.90084]
[1778506589348,34.45,80851.46,0.0,0.83612,0.00013,13.9017]
[1778506591362,34.45,80843.99,0.0,0.83521,0.00013,13.94735]
[1778506595390,34.44,80839.27,0.0,0.83465,0.00013,13.97739]
[1778506596401,34.44,80833.88,0.0,0.83397,0.00013,14.01347]
[1778506598415,34.43,80828.86,0.0,0.83337,0.00013,14.04507]
[1778506600424,34.42,80839.68,0.0,0.83482,0.00013,13.96786]
[1778506601432,34.42,80844.82,0.0,0.8355,0.00013,13.93191]
[1778506604453,34.42,80837.85,0.0,0.83463,0.00013,13.9782]
[1778506605461,34.41,80852.36,0.0,0.83654,0.00013,13.87598]
[1778506606468,34.41,80848.63,0.0,0.83606,0.00013,13.90142]
[1778506608491,34.41,80853.94,0.0,0.83675,0.00013,13.86468]
[1778506609489,34.41,80846.41,0.0,0.83579,0.00013,13.9162]
[1778506610495,34.41,80836.61,0.0,0.83453,0.00013,13.9832]
[1778506611503,34.41,80840.89,0.0,0.8351,0.00013,13.95315]
[1778506615532,34.41,80826.9,0.0,0.8333,0.00013,14.04891]
[1778506616537,34.4,80824.74,0.0,0.83305,0.00013,14.06214]
[1778506618562,34.4,80803.3,0.0,0.83029,0.00013,14.20724]
[1778506619567,34.39,80793.72,0.0,0.82907,0.00013,14.27072]
[1778506622587,34.39,80788.7,0.0,0.82842,0.00013,14.30475]
[1778506623595,34.39,80780.65,0.0,0.82736,0.00013,14.35969]
[1778506624602,34.39,80779.22,0.0,0.82717,0.00013,14.3693]
[1778506625609,34.39,80786.49,0.0,0.82813,0.00013,14.3196]
[1778506626616,34.39,80800.03,0.0,0.82993,0.00013,14.22627]
[1778506627629,34.39,80792.45,0.0,0.82893,0.00013,14.27815]
[1778506628630,34.39,80792.91,0.0,0.82899,0.00013,14.27494]
[1778506631655,34.39,80763.99,0.0,0.82517,0.00013,14.47241]
[1778506632659,34.39,80771.47,0.0,0.82617,0.00013,14.421]
[1778506633667,34.38,80767.98,0.0,0.82571,0.00013,14.44465]
[1778506634674,34.38,80781.22,0.0,0.82747,0.00013,14.35394]
[1778506635681,34.38,80774.97,0.0,0.82664,0.00013,14.39656]
[1778506636688,34.38,80783.78,0.0,0.82781,0.00013,14.33617]
[1778506637696,34.38,80792.99,0.0,0.82903,0.00013,14.27308]
[1778506638701,34.38,80790.97,0.0,0.82876,0.00013,14.2869]
[1778506640732,34.38,80797.23,0.0,0.82959,0.00013,14.24385]
[1778506641724,34.38,80816.95,0.0,0.83216,0.00013,14.10907]
[1778506642731,34.39,80824.53,0.0,0.8331,0.00013,14.05911]
[1778506643744,34.4,80827.79,0.0,0.83348,0.00013,14.03933]
[1778506644745,34.39,80835.35,0.0,0.83448,0.00013,13.9859]
[1778506647767,34.39,80843.86,0.0,0.83558,0.00013,13.92738]
[1778506648774,34.39,80849.53,0.0,0.8363,0.00013,13.88848]
[1778506649794,34.39,80837.36,0.0,0.83474,0.00013,13.97196]
[1778506650788,34.39,80837.36,0.0,0.83474,0.00013,13.97189]
[1778506655824,34.39,80839.49,0.0,0.83507,0.00013,13.95185]
[1778506656838,34.39,80826.24,0.0,0.83336,0.00013,14.04274]
[1778506657842,34.39,80810.19,0.0,0.83128,0.00013,14.15271]
[1778506658847,34.39,80794.7,0.0,0.82925,0.00013,14.25889]
[1778506663883,34.39,80796.61,0.0,0.82948,0.00013,14.24679]
[1778506666904,34.4,80772.14,0.0,0.82623,0.00013,14.41489]
[1778506668927,34.4,80762.9,0.0,0.825,0.00013,14.47811]
[1778506669934,34.4,80749.38,0.0,0.8232,0.00013,14.57007]
[1778506672956,34.4,80767.01,0.0,0.82556,0.00013,14.44968]
[1778506673962,34.4,80775.41,0.0,0.82667,0.00013,14.39234]
[1778506676991,34.4,80765.97,0.0,0.82542,0.00013,14.45675]
[1778506677998,34.39,80753.83,0.0,0.8238,0.00013,14.53942]
[1778506679004,34.39,80744.92,0.0,0.8226,0.00013,14.6001]
[1778506684046,34.39,80748.41,0.0,0.82308,0.00013,14.57618]
[1778506686946,34.39,80758.23,0.0,0.82439,0.00013,14.50918]
[1778506689082,34.39,80764.12,0.0,0.82518,0.00013,14.46879]
[1778506691103,34.39,80777.46,0.0,0.82696,0.00013,14.3776]
[1778506692106,34.39,80792.15,0.0,0.8289,0.00013,14.27696]
[1778506693115,34.39,80803.11,0.0,0.83034,0.00013,14.20196]
[1778506694119,34.39,80811.23,0.0,0.8314,0.00013,14.14638]
[1778506695129,34.39,80804.94,0.0,0.83057,0.00013,14.18955]
[1778506699156,34.39,80804.19,0.0,0.83047,0.00013,14.19484]
[1778506701175,34.39,80810.66,0.0,0.83132,0.00013,14.1506]
[1778506704196,34.39,80813.4,0.0,0.83167,0.00013,14.13217]
[1778506709229,34.4,80814.14,0.0,0.83175,0.00013,14.12754]
[1778506711243,34.4,80824.14,0.0,0.83309,0.00013,14.05405]
[1778506713257,34.4,80831.8,0.0,0.83409,0.00013,14.00124]
[1778506716292,34.4,80844.76,0.0,0.83576,0.00013,13.91213]
[1778506717290,34.39,80844.85,0.0,0.83577,0.00013,13.91139]
[1778506718299,34.39,80851.22,0.0,0.83658,0.00013,13.86772]
[1778506723333,34.4,80849.49,0.0,0.83636,0.00013,13.8798]
[1778506725346,34.4,80843.6,0.0,0.83561,0.00013,13.92017]
[1778506726356,34.4,80835.62,0.0,0.83458,0.00013,13.97486]
[1778506727361,34.39,80837.57,0.0,0.83483,0.00013,13.96138]
[1778506732397,34.39,80835.08,0.0,0.83452,0.00013,13.97793]
[1778506733405,34.39,80822.5,0.0,0.8329,0.00013,14.06426]
[1778506734412,34.39,80823.59,0.0,0.83304,0.00013,14.05678]
[1778506736425,34.39,80815.99,0.0,0.83205,0.00013,14.10901]
[1778506737431,34.39,80816.41,0.0,0.8321,0.00013,14.10623]
[1778506742466,34.39,80814.21,0.0,0.83182,0.00013,14.12106]
[1778506747501,34.39,80816.36,0.0,0.83212,0.00013,14.10549]
[1778506752536,34.39,80815.91,0.0,0.83207,0.00013,14.1078]
[1778506757572,34.39,80820.93,0.0,0.83274,0.00013,14.07236]
[1778506762607,34.38,80823.98,0.0,0.83316,0.00013,14.05041]
[1778506767643,34.38,80824.19,0.0,0.83321,0.00013,14.04794]
[1778506770663,34.38,80813.7,0.0,0.83184,0.00013,14.11983]
[1778506771670,34.38,80808.5,0.0,0.83122,0.00013,14.15006]
[1778506776705,34.38,80806.54,0.0,0.83099,0.00013,14.16174]
[1778506779726,34.37,80815.35,0.0,0.83216,0.00013,14.10036]
[1778506781740,34.37,80817.98,0.0,0.83251,0.00013,14.08182]
[1778506786775,34.37,80820.73,0.0,0.83289,0.00013,14.06178]
[1778506787782,34.37,80834.84,0.0,0.83472,0.00013,13.96458]
[1778506788789,34.37,80832.75,0.0,0.83445,0.00013,13.97866]
[1778506789796,34.37,80840.01,0.0,0.83539,0.00013,13.92855]
[1778506790806,34.37,80844.84,0.0,0.83602,0.00013,13.89517]
[1778506792820,34.36,80855.67,0.0,0.8374,0.00013,13.82046]
[1778506793826,34.36,80860.5,0.0,0.83802,0.00013,13.7872]
[1778506797854,34.36,80859.36,0.0,0.83788,0.00013,13.79494]
[1778506802891,34.36,80850.55,0.0,0.83675,0.00013,13.85542]
[1778506803896,34.36,80850.75,0.0,0.83678,0.00013,13.85398]
[1778506804903,34.36,80857.2,0.0,0.8376,0.00013,13.80962]
[1778506805910,34.36,80859.14,0.0,0.83785,0.00013,13.79631]
[1778506810947,34.36,80853.58,0.0,0.83714,0.00013,13.83465]
[1778506812968,34.36,80864.79,0.0,0.83856,0.00013,13.75773]
[1778506813969,34.36,80870.0,0.0,0.83922,0.00013,13.72206]
[1778506814980,34.36,80877.8,0.0,0.84021,0.00013,13.66823]
[1778506815983,34.36,80881.61,0.0,0.84069,0.00013,13.64188]
[1778506816990,34.36,80861.34,0.0,0.83813,0.00013,13.78123]
[1778506817996,34.36,80853.52,0.0,0.83713,0.00013,13.83506]
[1778506819003,34.36,80853.33,0.0,0.83711,0.00013,13.8364]
[1778506822024,34.36,80846.27,0.0,0.8362,0.00013,13.88502]
[1778506823033,34.36,80837.51,0.0,0.83508,0.00013,13.94518]
[1778506824039,34.36,80836.15,0.0,0.83491,0.00013,13.95444]
[1778506825050,34.36,80844.64,0.0,0.836,0.00013,13.89608]
[1778506826052,34.36,80846.78,0.0,0.83627,0.00013,13.88138]
[1778506828067,34.36,80853.29,0.0,0.8371,0.00013,13.83674]
[1778506831088,34.37,80861.68,0.0,0.83821,0.00013,13.77408]
[1778506832100,34.36,80869.74,0.0,0.83923,0.00013,13.71862]
[1778506833103,34.36,80879.64,0.0,0.84048,0.00013,13.6504]
[1778506834115,34.36,80879.8,0.0,0.84051,0.00013,13.64921]
[1778506839146,34.36,80879.59,0.0,0.84049,0.00013,13.65023]
[1778506840156,34.36,80873.85,0.0,0.83977,0.00013,13.68958]
[1778506842168,34.36,80868.65,0.0,0.83911,0.00013,13.72502]
[1778506846194,34.36,80863.13,0.0,0.83842,0.00013,13.76268]
[1778506847202,34.36,80839.0,0.0,0.83534,0.00013,13.92843]
[1778506848213,34.36,80839.0,0.0,0.83534,0.00013,13.92834]
[1778506849227,34.36,80841.36,0.0,0.83565,0.00013,13.91212]
[1778506850230,34.36,80848.99,0.0,0.83662,0.00013,13.85973]
[1778506851230,34.36,80849.26,0.0,0.83666,0.00013,13.85796]
[1778506852237,34.36,80855.44,0.0,0.83744,0.00013,13.8156]
[1778506853244,34.36,80862.21,0.0,0.8383,0.00013,13.76901]
[1778506854252,34.36,80859.7,0.0,0.83799,0.00013,13.78623]
[1778506860293,34.36,80860.65,0.0,0.83813,0.00013,13.77838]
[1778506863319,34.36,80868.34,0.0,0.83912,0.00013,13.72492]
[1778506864322,34.36,80876.15,0.0,0.8401,0.00013,13.67108]
[1778506865330,34.36,80876.69,0.0,0.84017,0.00013,13.66727]
[1778506867341,34.36,80892.46,0.0,0.84215,0.00012,13.5587]
[1778506868351,34.36,80896.26,0.0,0.84263,0.00012,13.53263]
[1778506872377,34.36,80903.61,0.0,0.84353,0.00012,13.4825]
[1778506873384,34.36,80909.34,0.0,0.84424,0.00012,13.44321]
[1778506878419,34.36,80907.81,0.0,0.84405,0.00012,13.45379]
[1778506883456,34.36,80910.55,0.0,0.84437,0.00012,13.43594]
[1778506888489,34.36,80910.01,0.0,0.84429,0.00012,13.44042]
[1778506891510,34.36,80923.2,0.0,0.84596,0.00012,13.34459]
[1778506893525,34.36,80917.46,0.0,0.84526,0.00012,13.38402]
[1778506898559,34.36,80922.36,0.0,0.84586,0.00012,13.35037]
[1778506903594,34.36,80935.37,0.0,0.84745,0.00012,13.2609]
[1778506906614,34.36,80943.45,0.0,0.84844,0.00012,13.20509]
[1778506909636,34.36,80948.07,0.0,0.849,0.00012,13.17321]
[1778506914672,34.36,80947.91,0.0,0.84898,0.00012,13.17427]
[1778506917691,34.36,80953.5,0.0,0.84966,0.00012,13.1359]
[1778506919706,34.36,80964.69,0.0,0.85101,0.00012,13.05891]
[1778506920713,34.36,80974.52,0.0,0.85219,0.00012,12.99131]
[1778506921721,34.36,80979.43,0.0,0.85277,0.00012,12.9576]
[1778506923735,34.36,80986.84,0.0,0.85365,0.00012,12.90684]
[1778506924754,34.36,81004.2,0.0,0.8557,0.00012,12.78785]
[1778506926755,34.36,81010.75,0.0,0.85647,0.00012,12.74281]
[1778506927762,34.36,81012.79,0.0,0.85671,0.00012,12.7289]
[1778506928772,34.36,81018.84,0.0,0.85741,0.00012,12.68752]
[1778506932803,34.36,81016.35,0.0,0.85711,0.00012,12.70511]
[1778506935923,34.36,81047.45,0.0,0.86071,0.00011,12.49234]
[1778506936889,34.36,81061.91,0.0,0.86236,0.00011,12.39349]
[1778506937897,34.36,81088.1,0.0,0.86531,0.00011,12.21467]
[1778506939920,34.36,81102.97,0.0,0.86697,0.00011,12.11339]
[1778506940921,34.36,81100.73,0.0,0.86672,0.00011,12.12878]
[1778506941927,34.36,81091.51,0.0,0.86569,0.00011,12.1917]
[1778506943945,34.36,81113.57,0.0,0.86814,0.00011,12.04162]
[1778506944952,34.36,81136.5,0.0,0.87065,0.00011,11.88612]
[1778506945977,34.36,81166.48,0.0,0.87388,0.00011,11.68302]
[1778506946979,34.37,81204.97,0.0,0.87792,0.0001,11.42517]
[1778506947986,34.37,81233.77,0.0,0.8809,0.0001,11.23232]
[1778506948992,34.37,81233.77,0.0,0.88089,0.0001,11.23284]
[1778506950006,34.37,81229.57,0.0,0.88045,0.0001,11.26175]
[1778506952035,34.37,81220.4,0.0,0.87954,0.0001,11.31838]
[1778506954062,34.37,81207.36,0.0,0.87818,0.0001,11.40631]
[1778506955041,34.37,81189.75,0.0,0.87633,0.00011,11.52475]
[1778506956053,34.37,81184.47,0.0,0.87578,0.00011,11.56032]
[1778506957072,34.4,81174.82,0.0,0.87459,0.00011,11.63632]
[1778506958084,34.41,81167.0,0.0,0.87369,0.00011,11.69332]
[1778506959077,34.41,81173.12,0.0,0.87434,0.00011,11.65221]
[1778506961091,34.41,81178.52,0.0,0.87488,0.00011,11.61796]
[1778506964117,34.42,81192.7,0.0,0.87631,0.00011,11.52676]
[1778506965122,34.45,81209.24,0.0,0.87788,0.0001,11.42609]
[1778506968157,34.47,81203.43,0.0,0.87713,0.0001,11.47464]
[1778506969153,34.47,81192.13,0.0,0.8759,0.00011,11.55365]
[1778506970161,34.48,81175.44,0.0,0.87413,0.00011,11.66604]
[1778506974190,34.48,81170.53,0.0,0.8736,0.00011,11.69951]
[1778506977213,34.48,81160.43,0.0,0.87252,0.00011,11.7677]
[1778506980265,34.48,81154.87,0.0,0.87192,0.00011,11.80537]
[1778506983265,34.48,81147.53,0.0,0.87112,0.00011,11.85547]
[1778506984271,34.48,81138.13,0.0,0.87009,0.00011,11.91907]
[1778506985277,34.48,81121.44,0.0,0.86827,0.00011,12.03227]
[1778506987292,34.48,81131.0,0.0,0.86931,0.00011,11.96774]
[1778506990317,34.48,81124.27,0.0,0.86857,0.00011,12.0135]
[1778506993339,34.48,81129.9,0.0,0.86918,0.00011,11.97608]
[1778506998378,34.48,81132.05,0.0,0.86939,0.00011,11.96297]
[1778507003415,34.49,81134.23,0.0,0.86961,0.00011,11.94916]
[1778507004421,34.49,81139.51,0.0,0.87018,0.00011,11.91376]
[1778507005427,34.49,81145.39,0.0,0.87082,0.00011,11.87409]
[1778507006437,34.49,81150.26,0.0,0.87135,0.00011,11.84103]
[1778507007440,34.49,81167.63,0.0,0.87322,0.00011,11.72377]
[1778507009353,34.49,81178.76,0.0,0.8744,0.00011,11.64906]
[1778507011470,34.49,81188.2,0.0,0.87544,0.00011,11.58067]
[1778507012479,34.49,81192.38,0.0,0.87587,0.00011,11.55285]
[1778507017515,34.49,81187.62,0.0,0.87535,0.00011,11.58616]
[1778507019423,34.49,81183.23,0.0,0.87488,0.00011,11.61612]
[1778507020535,34.49,81170.14,0.0,0.87349,0.00011,11.7044]
[1778507021542,34.49,81164.79,0.0,0.87291,0.00011,11.74051]
[1778507023556,34.49,81164.28,0.0,0.87286,0.00011,11.74398]
[1778507025569,34.49,81154.23,0.0,0.87178,0.00011,11.8118]
[1778507026576,34.49,81150.38,0.0,0.87136,0.00011,11.83798]
[1778507029599,34.5,81143.7,0.0,0.87063,0.00011,11.88351]
[1778507034639,34.5,81141.99,0.0,0.87044,0.00011,11.89559]
[1778507039672,34.5,81138.77,0.0,0.87008,0.00011,11.91777]
[1778507043701,34.5,81137.13,0.0,0.86989,0.00011,11.92923]
[1778507045714,34.5,81142.96,0.0,0.87053,0.00011,11.88996]
[1778507046721,34.5,81141.0,0.0,0.87031,0.00011,11.90336]
[1778507050750,34.5,81135.49,0.0,0.8697,0.00011,11.94136]
[1778507053771,34.5,81128.32,0.0,0.86891,0.00011,11.99015]
[1778507055784,34.5,81122.88,0.0,0.86832,0.00011,12.02704]
[1778507057798,34.5,81121.71,0.0,0.86819,0.00011,12.03491]
[1778507059813,34.5,81116.61,0.0,0.86762,0.00011,12.06966]
[1778507064847,34.5,81108.78,0.0,0.86675,0.00011,12.12337]
[1778507066861,34.5,81109.71,0.0,0.86685,0.00011,12.1173]
[1778507068876,34.5,81104.3,0.0,0.86624,0.00011,12.15427]
[1778507070889,34.5,81105.16,0.0,0.86634,0.00011,12.14859]
[1778507075926,34.51,81100.85,0.0,0.8659,0.00011,12.17283]
[1778507076933,34.51,81087.48,0.0,0.86441,0.00011,12.26361]
[1778507077941,34.51,81081.24,0.0,0.86371,0.00011,12.3059]
[1778507078947,34.5,81087.99,0.0,0.86447,0.00011,12.25986]
[1778507079954,34.5,81088.52,0.0,0.86453,0.00011,12.25615]
[1778507083983,34.5,81080.46,0.0,0.86363,0.00011,12.31044]
[1778507084990,34.5,81066.03,0.0,0.862,0.00011,12.40839]
[1778507085996,34.5,81063.68,0.0,0.86174,0.00011,12.42426]
[1778507091031,34.5,81060.98,0.0,0.86143,0.00011,12.44265]
[1778507095058,34.5,81065.9,0.0,0.86198,0.00011,12.40962]
[1778507097074,34.5,81071.22,0.0,0.86259,0.00011,12.37353]
[1778507099086,34.5,81064.84,0.0,0.86187,0.00011,12.41643]
[1778507104123,34.5,81069.33,0.0,0.86239,0.00011,12.38503]
[1778507105129,34.5,81083.56,0.0,0.864,0.00011,12.28805]
[1778507106144,34.5,81087.79,0.0,0.86448,0.00011,12.2589]
[1778507109159,34.5,81078.83,0.0,0.86348,0.00011,12.3196]
[1778507112181,34.5,81086.44,0.0,0.86434,0.00011,12.26753]
[1778507117216,34.5,81081.98,0.0,0.86385,0.00011,12.2974]
[1778507122251,34.5,81081.02,0.0,0.86375,0.00011,12.30319]
[1778507127289,34.49,81083.11,0.0,0.864,0.00011,12.28822]
[1778507128293,34.49,81066.32,0.0,0.8621,0.00011,12.40239]
[1778507129299,34.49,81051.31,0.0,0.8604,0.00011,12.50445]
[1778507134334,34.49,81049.23,0.0,0.86021,0.00011,12.51272]
[1778507136348,34.49,81061.91,0.0,0.86166,0.00011,12.42621]
[1778507137356,34.49,81070.04,0.0,0.86259,0.00011,12.37093]
[1778507142417,34.49,81070.14,0.0,0.86261,0.00011,12.36971]
[1778507144431,34.49,81078.37,0.0,0.86354,0.00011,12.31337]
[1778507146450,34.49,81086.15,0.0,0.86442,0.00011,12.26027]
[1778507147452,34.49,81093.56,0.0,0.86525,0.00011,12.20991]
[1778507151480,34.49,81087.4,0.0,0.86456,0.00011,12.25155]
[1778507152493,34.49,81079.74,0.0,0.8637,0.00011,12.30348]
[1778507155509,34.49,81068.15,0.0,0.8624,0.00011,12.38199]
[1778507156518,34.49,81057.7,0.0,0.86121,0.00011,12.45307]
[1778507157525,34.49,81048.62,0.0,0.86017,0.00011,12.51505]
[1778507158532,34.49,81043.1,0.0,0.85954,0.00011,12.55275]
[1778507163575,34.49,81034.43,0.0,0.85854,0.00012,12.61205]
[1778507164581,34.49,81029.39,0.0,0.85796,0.00012,12.64644]
[1778507166596,34.49,81035.5,0.0,0.85867,0.00012,12.60436]
[1778507167603,34.49,81038.25,0.0,0.85899,0.00012,12.58532]
[1778507172638,34.49,81035.96,0.0,0.85873,0.00012,12.6008]
[1778507177672,34.49,81039.3,0.0,0.85911,0.00012,12.57797]
[1778507182707,34.48,81040.17,0.0,0.85924,0.00012,12.57079]
[1778507186736,34.48,81029.23,0.0,0.85797,0.00012,12.64541]
[1778507187742,34.48,81026.18,0.0,0.85762,0.00012,12.66613]
[1778507191772,34.48,81032.55,0.0,0.85841,0.00012,12.61679]
[1778507192779,34.48,81035.51,0.0,0.85876,0.00012,12.59653]
[1778507196807,34.48,81030.07,0.0,0.85813,0.00012,12.63343]
[1778507200836,34.48,81023.58,0.0,0.85739,0.00012,12.67736]
[1778507204867,34.48,81030.82,0.0,0.85823,0.00012,12.62736]
[1778507207889,34.48,81035.51,0.0,0.85878,0.00012,12.59515]
[1778507211916,34.48,81029.98,0.0,0.85814,0.00012,12.63265]
[1778507215945,34.48,81035.44,0.0,0.85878,0.00012,12.59503]
[1778507220979,34.48,81030.26,0.0,0.85819,0.00012,12.63013]
[1778507224007,34.47,81047.56,0.0,0.86018,0.00011,12.51182]
[1778507225011,34.47,81047.61,0.0,0.86019,0.00011,12.51126]
[1778507229037,34.47,81039.55,0.0,0.85927,0.00012,12.56586]
[1778507232059,34.47,81044.59,0.0,0.85985,0.00011,12.53143]
[1778507236086,34.47,81038.52,0.0,0.85915,0.00012,12.573]
[1778507240114,34.47,81044.37,0.0,0.85982,0.00011,12.53336]
[1778507245150,34.47,81035.8,0.0,0.85883,0.00012,12.59217]
[1778507246157,34.47,81029.16,0.0,0.85806,0.00012,12.63749]
[1778507247163,34.47,81036.53,0.0,0.85892,0.00012,12.58712]
[1778507252198,34.47,81036.69,0.0,0.85898,0.00012,12.58078]
[1778507255220,34.47,81031.48,0.0,0.85838,0.00012,12.61629]
[1778507259248,34.47,81039.86,0.0,0.85934,0.00012,12.55916]
[1778507261263,34.48,81054.1,0.0,0.86097,0.00011,12.46236]
[1778507263276,34.48,81048.49,0.0,0.86033,0.00011,12.50038]
[1778507268312,34.47,81046.48,0.0,0.86011,0.00011,12.51369]
[1778507272341,34.47,81051.55,0.0,0.8607,0.00011,12.47866]
[1778507277374,34.47,81046.61,0.0,0.86014,0.00011,12.51172]
[1778507281402,34.47,81035.48,0.0,0.85887,0.00012,12.58726]
[1778507282409,34.47,81028.68,0.0,0.85808,0.00012,12.63367]
[1778507284425,34.47,81015.7,0.0,0.85658,0.00012,12.72215]
[1778507288452,34.47,80998.12,0.0,0.85452,0.00012,12.84188]
[1778507289458,34.47,80983.66,0.0,0.85281,0.00012,12.94081]
[1778507290466,34.47,80978.75,0.0,0.85223,0.00012,12.97401]
[1778507294494,34.47,80964.48,0.0,0.85054,0.00012,13.07062]
[1778507296507,34.46,80954.58,0.0,0.84936,0.00012,13.13815]
[1778507301542,34.46,80952.52,0.0,0.84913,0.00012,13.15129]
[1778507306576,34.46,80945.67,0.0,0.84831,0.00012,13.19722]
[1778507311613,34.46,80943.99,0.0,0.84818,0.00012,13.20233]
[1778507313627,34.46,80951.91,0.0,0.84914,0.00012,13.14766]
[1778507314635,34.46,80958.43,0.0,0.84993,0.00012,13.10287]
[1778507316650,34.45,80965.91,0.0,0.85084,0.00012,13.05099]
[1778507320681,34.45,80977.45,0.0,0.85223,0.00012,12.97167]
[1778507322712,34.45,80984.66,0.0,0.85309,0.00012,12.92203]
[1778507324721,34.45,80991.21,0.0,0.85387,0.00012,12.87703]
[1778507329759,34.45,80997.13,0.0,0.85457,0.00012,12.83627]
[1778507333789,34.45,81004.75,0.0,0.85548,0.00012,12.78314]
[1778507336808,34.45,81009.96,0.0,0.85611,0.00012,12.74691]
[1778507341843,34.45,81008.49,0.0,0.85595,0.00012,12.75613]
[1778507343857,34.44,81015.49,0.0,0.85677,0.00012,12.70793]
[1778507348894,34.44,81016.34,0.0,0.85688,0.00012,12.70151]
[1778507351776,34.44,81011.26,0.0,0.85629,0.00012,12.73581]
[1778507356949,34.44,81013.62,0.0,0.85659,0.00012,12.71877]
[1778507359970,34.44,80999.25,0.0,0.8549,0.00012,12.81693]
[1778507361848,34.44,80998.7,0.0,0.85484,0.00012,12.82073]
[1778507363999,34.44,81003.45,0.0,0.85539,0.00012,12.78861]
[1778507369036,34.44,80996.94,0.0,0.85461,0.00012,12.83366]
[1778507374073,34.44,81001.05,0.0,0.85513,0.00012,12.80118]
[1778507379106,34.44,81000.39,0.0,0.85505,0.00012,12.80569]
[1778507384143,34.44,81004.92,0.0,0.85558,0.00012,12.7749]
[1778507386156,34.44,81009.88,0.0,0.85617,0.00012,12.7407]
[1778507387163,34.44,81015.51,0.0,0.85683,0.00012,12.70199]
[1778507389178,34.44,81018.0,0.0,0.85712,0.00012,12.68468]
[1778507394212,34.44,81019.1,0.0,0.85726,0.00012,12.67651]
[1778507399247,34.44,81017.65,0.0,0.8571,0.00012,12.68582]
[1778507402270,34.44,81032.46,0.0,0.85883,0.00012,12.5842]
[1778507403276,34.44,81030.01,0.0,0.85855,0.00012,12.60095]
[1778507404284,34.44,81015.25,0.0,0.85683,0.00012,12.70184]
[1778507405290,34.44,81015.25,0.0,0.85683,0.00012,12.70171]
[1778507406297,34.44,81020.99,0.0,0.8575,0.00012,12.66231]
[1778507407305,34.44,81026.71,0.0,0.85817,0.00012,12.62311]
[1778507408311,34.44,81031.81,0.0,0.85876,0.00012,12.58821]
[1778507410326,34.44,81037.99,0.0,0.85947,0.00012,12.54601]
[1778507411332,34.44,81042.11,0.0,0.85995,0.00011,12.51794]
[1778507413349,34.44,81045.44,0.0,0.86032,0.00011,12.49557]
[1778507418388,34.44,81049.2,0.0,0.86074,0.00011,12.47058]
[1778507423416,34.44,81046.74,0.0,0.86045,0.00011,12.48819]
[1778507427443,34.44,81031.79,0.0,0.85872,0.00012,12.59057]
[1778507432481,34.44,81020.49,0.0,0.85746,0.00012,12.66231]
[1778507434496,34.44,81013.02,0.0,0.85659,0.00012,12.71307]
[1778507437516,34.44,81007.9,0.0,0.85601,0.00012,12.74745]
[1778507439530,34.44,81012.98,0.0,0.85661,0.00012,12.7123]
[1778507443558,34.44,81007.35,0.0,0.85596,0.00012,12.74996]
[1778507448593,34.43,81008.21,0.0,0.85608,0.00012,12.74283]
[1778507449600,34.43,81000.67,0.0,0.8552,0.00012,12.79436]
[1778507450608,34.43,80991.36,0.0,0.8541,0.00012,12.85794]
[1778507455643,34.43,80996.58,0.0,0.85473,0.00012,12.82174]
[1778507457657,34.43,80989.97,0.0,0.85395,0.00012,12.86674]
[1778507462707,34.43,80975.52,0.0,0.85224,0.00012,12.96513]
[1778507463702,34.43,80956.87,0.0,0.85001,0.00012,13.09271]
[1778507464715,34.43,80949.94,0.0,0.84918,0.00012,13.1398]
[1778507467753,34.43,80958.5,0.0,0.85023,0.00012,13.08048]
[1778507468756,34.43,80971.3,0.0,0.85176,0.00012,12.99272]
[1778507469764,34.43,80972.85,0.0,0.85195,0.00012,12.98202]
[1778507473803,34.43,80964.65,0.0,0.85097,0.00012,13.03803]
[1778507478834,34.43,80962.64,0.0,0.85074,0.00012,13.0514]
[1778507480849,34.42,80956.46,0.0,0.85,0.00012,13.09347]
[1778507482867,34.42,80964.24,0.0,0.85094,0.00012,13.03989]
[1778507483873,34.42,80970.93,0.0,0.85174,0.00012,12.99401]
[1778507485888,34.42,80976.22,0.0,0.85237,0.00012,12.95781]
[1778507490922,34.42,80979.97,0.0,0.85281,0.00012,12.93236]
[1778507493946,34.42,80995.87,0.0,0.85475,0.00012,12.81773]
[1778507494955,34.42,81009.68,0.0,0.85638,0.00012,12.72303]
[1778507495968,34.42,81019.25,0.0,0.8575,0.00012,12.65745]
[1778507497977,34.42,81023.95,0.0,0.85805,0.00012,12.62522]
[1778507503012,34.42,81036.04,0.0,0.85945,0.00012,12.54255]
[1778507504021,34.42,81037.26,0.0,0.85958,0.00012,12.5343]
[1778507505026,34.42,81030.64,0.0,0.85882,0.00012,12.57964]
[1778507505858,34.42,81028.82,0.0,0.85861,0.00012,12.59213]
[1778507508046,34.42,81021.12,0.0,0.85771,0.00012,12.64478]
[1778507511071,34.42,81021.62,0.0,0.85777,0.00012,12.64115]
[1778507513082,34.42,81026.22,0.0,0.85831,0.00012,12.60962]
[1778507518119,34.42,81013.33,0.0,0.85681,0.00012,12.69767]
[1778507519125,34.42,81003.3,0.0,0.85564,0.00012,12.76616]
[1778507520132,34.42,80995.32,0.0,0.8547,0.00012,12.82081]
[1778507521139,34.42,80988.21,0.0,0.85386,0.00012,12.86943]
[1778507522146,34.42,80989.14,0.0,0.85397,0.00012,12.86292]
[1778507525999,34.42,81003.98,0.0,0.85573,0.00012,12.76083]
[1778507527181,34.42,81011.06,0.0,0.85656,0.00012,12.71213]
[1778507528188,34.42,81013.95,0.0,0.8569,0.00012,12.69219]
[1778507533223,34.42,81015.04,0.0,0.85704,0.00012,12.68409]
[1778507536244,34.42,81020.61,0.0,0.8577,0.00012,12.64556]
[1778507537251,34.42,81031.63,0.0,0.85898,0.00012,12.57011]
[1778507538259,34.42,81034.84,0.0,0.85935,0.00012,12.54819]
[1778507543300,34.42,81040.9,0.0,0.86004,0.00012,12.50704]
[1778507544303,34.42,81061.61,0.0,0.86241,0.00011,12.36548]
[1778507545309,34.42,81061.61,0.0,0.86241,0.00011,12.36568]
[1778507546316,34.42,81064.44,0.0,0.86274,0.00011,12.34614]
[1778507550345,34.42,81069.46,0.0,0.86331,0.00011,12.31169]
[1778507555379,34.42,81073.97,0.0,0.86387,0.00011,12.27558]
[1778507560414,34.42,81074.11,0.0,0.86389,0.00011,12.27438]
[1778507565450,34.41,81070.29,0.0,0.86346,0.00011,12.29983]
[1778507567464,34.41,81061.68,0.0,0.86249,0.00011,12.35854]
[1778507569477,34.41,81057.18,0.0,0.86197,0.00011,12.38938]
[1778507573509,34.42,81046.08,0.0,0.86069,0.00011,12.46584]
[1778507574512,34.42,81043.03,0.0,0.86031,0.00011,12.48874]
[1778507576526,34.42,81036.94,0.0,0.8596,0.00012,12.53066]
[1778507579549,34.42,81034.42,0.0,0.85931,0.00012,12.54817]
[1778507584583,34.42,81033.24,0.0,0.85917,0.00012,12.5565]
[1778507589619,34.42,81034.47,0.0,0.8593,0.00012,12.5483]
[1778507591633,34.42,81035.08,0.0,0.85937,0.00012,12.5443]
[1778507594654,34.42,81042.14,0.0,0.86018,0.00011,12.49634]
[1778507596667,34.43,81045.71,0.0,0.86059,0.00011,12.47228]
[1778507597674,34.43,81057.36,0.0,0.86192,0.00011,12.39295]
[1778507598681,34.43,81061.5,0.0,0.86238,0.00011,12.36501]
[1778507599688,34.43,81067.02,0.0,0.86301,0.00011,12.32745]
[1778507600695,34.43,81074.12,0.0,0.86381,0.00011,12.27892]
[1778507601703,34.43,81078.81,0.0,0.86434,0.00011,12.24689]
[1778507602709,34.43,81085.48,0.0,0.86509,0.00011,12.20145]
[1778507603716,34.43,81084.77,0.0,0.86501,0.00011,12.20631]
[1778507606746,34.43,81079.19,0.0,0.86438,0.00011,12.24437]
[1778507610765,34.43,81084.63,0.0,0.865,0.00011,12.20731]
[1778507613786,34.43,81089.65,0.0,0.8656,0.00011,12.16801]
[1778507617815,34.43,81083.76,0.0,0.86494,0.00011,12.20828]
[1778507618826,34.43,81075.46,0.0,0.864,0.00011,12.26481]
[1778507619829,34.43,81059.02,0.0,0.86214,0.00011,12.37679]
[1778507620835,34.43,81050.34,0.0,0.8611,0.00011,12.43916]
[1778507621842,34.44,81052.18,0.0,0.86127,0.00011,12.42889]
[1778507624863,34.44,81067.72,0.0,0.86302,0.00011,12.32401]
[1778507625874,34.44,81072.98,0.0,0.86362,0.00011,12.28808]
[1778507628892,34.45,81062.88,0.0,0.86242,0.00011,12.36021]
[1778507629899,34.46,81056.52,0.0,0.86165,0.00011,12.40645]
[1778507634934,34.46,81050.3,0.0,0.86092,0.00011,12.44989]
[1778507638965,34.46,81044.83,0.0,0.8603,0.00011,12.48689]
[1778507641987,34.46,81052.9,0.0,0.86124,0.00011,12.43135]
[1778507647023,34.45,81056.68,0.0,0.86169,0.00011,12.40429]
[1778507652058,34.45,81054.19,0.0,0.86143,0.00011,12.41994]
[1778507654079,34.45,81039.27,0.0,0.85972,0.00012,12.52141]
[1778507655081,34.45,81039.31,0.0,0.85972,0.00012,12.5213]
[1778507656087,34.45,81032.4,0.0,0.85892,0.00012,12.56857]
[1778507661122,34.45,81027.74,0.0,0.85838,0.00012,12.60063]
[1778507666157,34.45,81024.34,0.0,0.85799,0.00012,12.62389]
[1778507671193,34.45,81021.56,0.0,0.85771,0.00012,12.63745]
[1778507677059,34.45,81010.04,0.0,0.85637,0.00012,12.71609]
[1778507681263,34.45,81005.04,0.0,0.85579,0.00012,12.7498]
[1778507683276,34.45,81012.55,0.0,0.85668,0.00012,12.6981]
[1778507684283,34.45,81006.69,0.0,0.85599,0.00012,12.73806]
[1778507687128,34.45,81000.05,0.0,0.85522,0.00012,12.78292]
[1778507692340,34.45,81001.97,0.0,0.85547,0.00012,12.76869]
[1778507697207,34.44,80983.15,0.0,0.85325,0.00012,12.89665]
[1778507698396,34.44,80967.57,0.0,0.8514,0.00012,13.00337]
[1778507699403,34.44,80955.05,0.0,0.84989,0.00012,13.08895]
[1778507700423,34.44,80948.82,0.0,0.84914,0.00012,13.13165]
[1778507701422,34.44,80942.61,0.0,0.84839,0.00012,13.17423]
[1778507702425,34.44,80942.61,0.0,0.8484,0.00012,13.17367]
[1778507707320,34.44,80929.74,0.0,0.84684,0.00012,13.26091]
[1778507712497,34.44,80928.52,0.0,0.84671,0.00012,13.26869]
[1778507717535,34.44,80937.56,0.0,0.84782,0.00012,13.20628]
[1778507718543,34.44,80942.9,0.0,0.84847,0.00012,13.16966]
[1778507720556,34.43,80948.23,0.0,0.84912,0.00012,13.13271]
[1778507722570,34.43,80954.43,0.0,0.84988,0.00012,13.0899]
[1778507723577,34.43,80943.41,0.0,0.84854,0.00012,13.16546]
[1778507727605,34.43,80948.55,0.0,0.84918,0.00012,13.12921]
[1778507728615,34.43,80955.73,0.0,0.85005,0.00012,13.07976]
[1778507730625,34.43,80953.72,0.0,0.84982,0.00012,13.09323]
[1778507735665,34.43,80955.69,0.0,0.85011,0.00012,13.07363]
[1778507740698,34.43,80954.91,0.0,0.85003,0.00012,13.07834]
[1778507745733,34.42,80955.76,0.0,0.85015,0.00012,13.07183]
[1778507748754,34.42,80948.21,0.0,0.84924,0.00012,13.12325]
[1778507749762,34.42,80947.59,0.0,0.84917,0.00012,13.1273]
[1778507754797,34.42,80955.76,0.0,0.85017,0.00012,13.07024]
[1778507755804,34.42,80955.73,0.0,0.85017,0.00012,13.07031]
[1778507757818,34.42,80963.15,0.0,0.85107,0.00012,13.01919]
[1778507758824,34.42,80968.85,0.0,0.85175,0.00012,12.98004]
[1778507760838,34.42,80970.03,0.0,0.85189,0.00012,12.97196]
[1778507763859,34.42,80964.46,0.0,0.85123,0.00012,13.01012]
[1778507768897,34.42,80969.75,0.0,0.85187,0.00012,12.97314]
[1778507770908,34.42,80972.99,0.0,0.85226,0.00012,12.95072]
[1778507775944,34.42,80976.81,0.0,0.85273,0.00012,12.92414]
[1778507776953,34.42,80984.25,0.0,0.85362,0.00012,12.87296]
[1778507777959,34.42,80985.7,0.0,0.85379,0.00012,12.86291]
[1778507782995,34.42,80986.88,0.0,0.85393,0.00012,12.85455]
[1778507788029,34.41,80998.09,0.0,0.85528,0.00012,12.77683]
[1778507789036,34.41,81001.9,0.0,0.85573,0.00012,12.75051]
[1778507792064,34.41,81016.9,0.0,0.85754,0.00012,12.64201]
[1778507793071,34.41,81018.13,0.0,0.85768,0.00012,12.63355]
[1778507794079,34.41,81012.69,0.0,0.85705,0.00012,12.67074]
[1778507796092,34.41,81012.43,0.0,0.85702,0.00012,12.67232]
[1778507799113,34.41,81003.0,0.0,0.85592,0.00012,12.73656]
[1778507800120,34.41,81000.08,0.0,0.85558,0.00012,12.75637]
[1778507802134,34.41,80991.51,0.0,0.85458,0.00012,12.81463]
[1778507804149,34.41,80991.0,0.0,0.85453,0.00012,12.81753]
[1778507806163,34.41,80998.48,0.0,0.85542,0.00012,12.76573]
[1778507808176,34.4,81002.42,0.0,0.85589,0.00012,12.73834]
[1778507811199,34.4,81009.9,0.0,0.85678,0.00012,12.68662]
[1778507812204,34.4,81018.66,0.0,0.8578,0.00012,12.62654]
[1778507813212,34.4,81028.87,0.0,0.85899,0.00012,12.55665]
[1778507814219,34.4,81032.0,0.0,0.85935,0.00012,12.5353]
[1778507818246,34.4,81040.34,0.0,0.86032,0.00012,12.47756]
[1778507821268,34.4,81045.59,0.0,0.86093,0.00011,12.44168]
[1778507826306,34.4,81043.55,0.0,0.8607,0.00011,12.45528]
[1778507830333,34.4,81050.61,0.0,0.8615,0.00011,12.40772]
[1778507835368,34.4,81047.35,0.0,0.86111,0.00011,12.43084]
[1778507840405,34.4,81052.48,0.0,0.86169,0.00011,12.39606]
[1778507843431,34.4,81046.19,0.0,0.86098,0.00011,12.43854]
[1778507848460,34.4,81043.37,0.0,0.86066,0.00011,12.45757]
[1778507853496,34.4,81040.96,0.0,0.86043,0.00012,12.46852]
[1778507858531,34.4,81036.17,0.0,0.85989,0.00012,12.50093]
[1778507861552,34.4,81031.06,0.0,0.8593,0.00012,12.53546]
[1778507862558,34.4,81022.37,0.0,0.85829,0.00012,12.59496]
[1778507864573,34.4,81016.46,0.0,0.85761,0.00012,12.63544]
[1778507866587,34.4,81024.06,0.0,0.85849,0.00012,12.58349]
[1778507870616,34.4,81017.87,0.0,0.85777,0.00012,12.6258]
[1778507873636,34.4,81024.26,0.0,0.85851,0.00012,12.58217]
[1778507881692,34.4,81022.64,0.0,0.85836,0.00012,12.59127]
[1778507886727,34.39,81020.54,0.0,0.85813,0.00012,12.6043]
[1778507891762,34.39,81020.42,0.0,0.85813,0.00012,12.60466]
[1778507894783,34.39,81012.78,0.0,0.85724,0.00012,12.65675]
[1778507895790,34.39,81011.5,0.0,0.85709,0.00012,12.66547]
[1778507901833,34.39,81016.43,0.0,0.85769,0.00012,12.63028]
[1778507906868,34.38,81022.27,0.0,0.8584,0.00012,12.58863]
[1778507911904,34.38,81026.1,0.0,0.85892,0.00012,12.55558]
[1778507916938,34.38,81025.07,0.0,0.85882,0.00012,12.56104]
[1778507921973,34.37,81027.46,0.0,0.85913,0.00012,12.54294]
[1778507922980,34.37,81032.68,0.0,0.85974,0.00012,12.50688]
[1778507924994,34.37,81036.34,0.0,0.86017,0.00012,12.48128]
[1778507930029,34.37,81032.98,0.0,0.8598,0.00012,12.50297]
[1778507935064,34.36,81028.13,0.0,0.85926,0.00012,12.53483]
[1778507940099,34.36,81026.93,0.0,0.85915,0.00012,12.54182]
[1778507945134,34.36,81019.15,0.0,0.85826,0.00012,12.59393]
[1778507947148,34.36,81014.46,0.0,0.85773,0.00012,12.62546]
[1778507951177,34.35,81020.15,0.0,0.85841,0.00012,12.58518]
[1778507953190,34.35,81026.28,0.0,0.85913,0.00012,12.54261]
[1778507955204,34.35,81029.56,0.0,0.85952,0.00012,12.51967]
[1778507957221,34.35,81042.98,0.0,0.86107,0.00011,12.42736]
[1778507958226,34.35,81058.61,0.0,0.86287,0.00011,12.32014]
[1778507959233,34.35,81062.54,0.0,0.86332,0.00011,12.29309]
[1778507964268,34.35,81061.67,0.0,0.86323,0.00011,12.29831]
[1778507965289,34.35,81071.54,0.0,0.86435,0.00011,12.23077]
[1778507966283,34.35,81078.15,0.0,0.8651,0.00011,12.18562]
[1778507967290,34.35,81081.66,0.0,0.86549,0.00011,12.1617]
[1778507969309,34.35,81075.43,0.0,0.86479,0.00011,12.20433]
[1778507972335,34.35,81071.73,0.0,0.86442,0.00011,12.22435]
[1778507978381,34.35,81073.16,0.0,0.86458,0.00011,12.21435]
[1778507982409,34.34,81067.16,0.0,0.86391,0.00011,12.255]
[1778507985430,34.34,81062.14,0.0,0.86334,0.00011,12.28892]
[1778507992479,34.34,81059.46,0.0,0.86305,0.00011,12.30646]
[1778507997514,34.34,81056.79,0.0,0.86275,0.00011,12.32449]
[1778508002549,34.34,81054.87,0.0,0.86254,0.00011,12.33702]
[1778508006579,34.34,81062.98,0.0,0.86347,0.00011,12.28155]
[1778508008599,34.34,81067.69,0.0,0.86399,0.00011,12.24992]
[1778508009606,34.34,81078.99,0.0,0.86527,0.00011,12.17282]
[1778508010620,34.34,81084.41,0.0,0.86587,0.00011,12.13598]
[1778508011622,34.34,81099.0,0.0,0.8675,0.00011,12.03645]
[1778508012629,34.34,81112.01,0.0,0.86894,0.00011,11.94793]
[1778508013638,34.34,81115.58,0.0,0.86933,0.00011,11.92396]
[1778508016658,34.34,81108.82,0.0,0.86858,0.00011,11.97017]
[1778508018670,34.34,81102.64,0.0,0.8679,0.00011,12.01235]
[1778508021525,34.34,81116.02,0.0,0.86937,0.00011,11.92143]
[1778508023705,34.34,81135.79,0.0,0.87153,0.00011,11.78781]
[1778508025719,34.34,81126.7,0.0,0.87054,0.00011,11.84944]
[1778508027734,34.34,81117.16,0.0,0.86949,0.00011,11.91397]
[1778508032769,34.34,81115.57,0.0,0.86938,0.00011,11.91863]
[1778508035793,34.34,81128.83,0.0,0.87083,0.00011,11.82844]
[1778508036799,34.34,81128.83,0.0,0.87083,0.00011,11.82869]
[1778508038812,34.34,81134.31,0.0,0.87142,0.00011,11.79181]
[1778508041671,34.34,81128.97,0.0,0.87084,0.00011,11.82799]
[1778508043851,34.34,81123.88,0.0,0.87029,0.00011,11.86237]
[1778508046874,34.34,81117.73,0.0,0.86962,0.00011,11.9038]
[1778508051914,34.34,81124.39,0.0,0.87036,0.00011,11.85789]
[1778508053922,34.34,81131.35,0.0,0.87112,0.00011,11.81055]
[1778508058955,34.34,81134.61,0.0,0.87148,0.00011,11.78854]
[1778508063992,34.34,81128.23,0.0,0.87078,0.00011,11.83199]
[1778508065003,34.34,81131.31,0.0,0.87111,0.00011,11.81108]
[1778508066005,34.34,81138.92,0.0,0.87194,0.00011,11.75948]
[1778508067013,34.34,81145.65,0.0,0.87267,0.00011,11.71397]
[1778508068025,34.34,81156.33,0.0,0.87382,0.00011,11.64183]
[1778508070039,34.34,81154.34,0.0,0.8736,0.00011,11.65541]
[1778508072064,34.34,81164.68,0.0,0.87471,0.00011,11.58541]
[1778508073079,34.34,81171.33,0.0,0.87542,0.00011,11.5405]
[1778508074074,34.34,81171.07,0.0,0.8754,0.00011,11.54191]
[1778508075084,34.34,81170.16,0.0,0.8753,0.00011,11.54784]
[1778508077094,34.34,81181.65,0.0,0.87653,0.00011,11.46967]
[1778508078101,34.34,81182.32,0.0,0.87661,0.00011,11.46501]
[1778508079106,34.34,81187.61,0.0,0.87717,0.00011,11.42923]
[1778508080114,34.34,81200.65,0.0,0.87854,0.0001,11.34141]
[1778508081121,34.34,81191.51,0.0,0.87758,0.00011,11.40292]
[1778508083135,34.34,81171.24,0.0,0.8754,0.00011,11.5419]
[1778508084143,34.34,81156.96,0.0,0.87387,0.00011,11.63875]
[1778508085150,34.34,81147.7,0.0,0.87287,0.00011,11.70163]
[1778508086156,34.34,81141.05,0.0,0.87214,0.00011,11.74681]
[1778508087163,34.34,81139.1,0.0,0.87193,0.00011,11.7601]
[1778508092199,34.35,81134.04,0.0,0.87143,0.00011,11.7893]
[1778508094212,34.35,81139.25,0.0,0.87199,0.00011,11.75404]
[1778508099247,34.34,81138.46,0.0,0.87191,0.00011,11.75928]
[1778508100255,34.35,81133.36,0.0,0.87135,0.00011,11.7939]
[1778508102268,34.34,81130.4,0.0,0.87104,0.00011,11.81329]
[1778508107304,34.34,81144.9,0.0,0.87263,0.00011,11.71387]
[1778508108310,34.34,81151.8,0.0,0.87338,0.00011,11.6669]
[1778508109317,34.34,81150.86,0.0,0.87328,0.00011,11.67311]
[1778508110324,34.34,81156.42,0.0,0.87388,0.00011,11.63529]
[1778508112338,34.34,81146.7,0.0,0.87284,0.00011,11.70078]
[1778508114352,34.34,81142.28,0.0,0.87236,0.00011,11.73061]
[1778508116366,34.34,81148.6,0.0,0.87306,0.00011,11.68731]
[1778508117374,34.34,81153.81,0.0,0.87362,0.00011,11.65183]
[1778508122408,34.33,81157.77,0.0,0.87406,0.00011,11.62388]
[1778508123419,34.33,81162.92,0.0,0.87462,0.00011,11.58869]
[1778508125431,34.33,81165.95,0.0,0.87495,0.00011,11.56761]
[1778508126441,34.33,81171.85,0.0,0.87559,0.00011,11.52749]
[1778508127443,34.33,81171.88,0.0,0.87559,0.00011,11.52707]
[1778508132479,34.33,81165.67,0.0,0.87495,0.00011,11.56784]
[1778508137515,34.33,81159.24,0.0,0.87428,0.00011,11.61005]
[1778508138521,34.32,81155.02,0.0,0.87383,0.00011,11.6383]
[1778508139528,34.32,81145.27,0.0,0.87278,0.00011,11.70428]
[1778508140536,34.32,81141.08,0.0,0.87233,0.00011,11.73254]
[1778508145572,34.32,81135.27,0.0,0.87171,0.00011,11.7711]
[1778508148595,34.32,81140.28,0.0,0.87227,0.00011,11.73646]
[1778508153626,34.32,81140.18,0.0,0.87231,0.00011,11.73131]
[1778508158677,34.32,81140.7,0.0,0.87238,0.00011,11.7269]
[1778508163698,34.32,81143.96,0.0,0.87275,0.00011,11.704]
[1778508165714,34.31,81138.29,0.0,0.87214,0.00011,11.74215]
[1778508167726,34.31,81135.05,0.0,0.87179,0.00011,11.7637]
[1778508170749,34.31,81144.14,0.0,0.87279,0.00011,11.70131]
[1778508171754,34.31,81155.55,0.0,0.87402,0.00011,11.62383]
[1778508172762,34.31,81158.57,0.0,0.87435,0.00011,11.60305]
[1778508177797,34.31,81151.05,0.0,0.87357,0.00011,11.65228]
[1778508178805,34.31,81143.02,0.0,0.87271,0.00011,11.70654]
[1778508179810,34.31,81138.09,0.0,0.87218,0.00011,11.73975]
[1778508181824,34.3,81144.94,0.0,0.87293,0.00011,11.69276]
[1778508182835,34.3,81151.65,0.0,0.87365,0.00011,11.6471]
[1778508183838,34.3,81159.28,0.0,0.87448,0.00011,11.59506]
[1778508184846,34.3,81163.67,0.0,0.87495,0.00011,11.56507]
[1778508189880,34.3,81163.76,0.0,0.87498,0.00011,11.56303]
[1778508190889,34.3,81172.76,0.0,0.87595,0.00011,11.50195]
[1778508192746,34.3,81174.85,0.0,0.87617,0.00011,11.48752]
[1778508193908,34.3,81167.58,0.0,0.8754,0.00011,11.53647]
[1778508194915,34.3,81165.49,0.0,0.87518,0.00011,11.55037]
[1778508198943,34.3,81172.5,0.0,0.87595,0.00011,11.50207]
[1778508203978,34.29,81172.32,0.0,0.87594,0.00011,11.5025]
[1778508209014,34.29,81184.86,0.0,0.87728,0.00011,11.41724]
[1778508210037,34.29,81187.41,0.0,0.87755,0.00011,11.40003]
[1778508212886,34.29,81192.71,0.0,0.87815,0.0001,11.35909]
[1778508217072,34.29,81202.43,0.0,0.87916,0.0001,11.29382]
[1778508222107,34.29,81195.8,0.0,0.87846,0.0001,11.33885]
[1778508223115,34.29,81190.55,0.0,0.87791,0.00011,11.37424]
[1778508228149,34.29,81195.34,0.0,0.87841,0.0001,11.34203]
[1778508233183,34.29,81194.92,0.0,0.87837,0.0001,11.34506]
[1778508238219,34.29,81190.53,0.0,0.8779,0.00011,11.37482]
[1778508243254,34.29,81187.86,0.0,0.87762,0.00011,11.39303]
[1778508248292,34.3,81186.4,0.0,0.87746,0.00011,11.40312]
[1778508249296,34.3,81177.68,0.0,0.87654,0.00011,11.46199]
[1778508250303,34.3,81168.28,0.0,0.87554,0.00011,11.52545]
[1778508251310,34.3,81169.45,0.0,0.87567,0.00011,11.51742]
[1778508256346,34.29,81172.88,0.0,0.87604,0.00011,11.4938]
[1778508257359,34.29,81178.84,0.0,0.87667,0.00011,11.45349]
[1778508258364,34.29,81176.39,0.0,0.87641,0.00011,11.47001]
[1778508263399,34.29,81178.19,0.0,0.87661,0.00011,11.45766]
[1778508265413,34.29,81171.31,0.0,0.87588,0.00011,11.50403]
[1778508267427,34.29,81167.09,0.0,0.87543,0.00011,11.53231]
[1778508272462,34.29,81164.11,0.0,0.87517,0.00011,11.54648]
[1778508275483,34.29,81153.22,0.0,0.87401,0.00011,11.61976]
[1778508276498,34.29,81152.58,0.0,0.87394,0.00011,11.62387]
[1778508281526,34.29,81149.57,0.0,0.87364,0.00011,11.64315]
[1778508286560,34.29,81145.83,0.0,0.87323,0.00011,11.66848]
[1778508291596,34.29,81152.89,0.0,0.874,0.00011,11.6206]
[1778508293610,34.29,81159.35,0.0,0.87469,0.00011,11.57701]
[1778508298646,34.29,81161.59,0.0,0.87494,0.00011,11.561]
[1778508302676,34.28,81156.27,0.0,0.87438,0.00011,11.5965]
[1778508303685,34.28,81152.29,0.0,0.87395,0.00011,11.62326]
[1778508308717,34.28,81156.45,0.0,0.8744,0.00011,11.59514]
[1778508309726,34.28,81157.2,0.0,0.87448,0.00011,11.59019]
[1778508311743,34.28,81170.86,0.0,0.87594,0.00011,11.49753]
[1778508312750,34.28,81182.59,0.0,0.87718,0.00011,11.41833]
[1778508313756,34.28,81187.09,0.0,0.87766,0.00011,11.38808]
[1778508314765,34.28,81181.48,0.0,0.87706,0.00011,11.42603]
[1778508315771,34.28,81177.65,0.0,0.87666,0.00011,11.45193]
[1778508319799,34.28,81175.51,0.0,0.87643,0.00011,11.46644]
[1778508323827,34.28,81182.87,0.0,0.87721,0.00011,11.41669]
[1778508324835,34.28,81190.28,0.0,0.87799,0.00011,11.3668]
[1778508325841,34.28,81193.16,0.0,0.87829,0.0001,11.34753]
[1778508330876,34.29,81194.43,0.0,0.87841,0.0001,11.3396]
[1778508332890,34.29,81190.31,0.0,0.87802,0.00011,11.3623]
[1778508334905,34.29,81195.92,0.0,0.87861,0.0001,11.32471]
[1778508335912,34.29,81209.28,0.0,0.88,0.0001,11.23533]
[1778508336919,34.29,81224.96,0.0,0.88161,0.0001,11.13073]
[1778508337925,34.29,81227.71,0.0,0.88189,0.0001,11.11272]
[1778508340946,34.29,81233.06,0.0,0.88242,0.0001,11.07787]
[1778508342960,34.29,81217.69,0.0,0.88083,0.0001,11.18144]
[1778508343967,34.29,81213.96,0.0,0.88044,0.0001,11.20679]
[1778508349002,34.3,81213.13,0.0,0.88033,0.0001,11.2141]
[1778508350014,34.3,81208.01,0.0,0.87979,0.0001,11.24873]
[1778508352023,34.3,81215.39,0.0,0.88055,0.0001,11.19962]
[1778508355046,34.3,81222.39,0.0,0.88126,0.0001,11.15352]
[1778508360081,34.31,81222.66,0.0,0.88126,0.0001,11.15328]
[1778508365121,34.31,81213.33,0.0,0.88028,0.0001,11.21691]
[1778508367135,34.31,81207.71,0.0,0.8797,0.0001,11.25498]
[1778508372172,34.31,81201.72,0.0,0.87906,0.0001,11.29582]
[1778508377210,34.31,81208.61,0.0,0.87977,0.0001,11.24993]
[1778508382245,34.31,81212.63,0.0,0.88018,0.0001,11.22349]
[1778508383252,34.31,81220.11,0.0,0.88096,0.0001,11.17347]
[1778508384260,34.31,81220.95,0.0,0.88104,0.0001,11.16805]
[1778508389294,34.32,81209.06,0.0,0.87979,0.0001,11.24891]
[1778508394330,34.32,81208.85,0.0,0.87981,0.0001,11.24546]
[1778508396348,34.32,81213.89,0.0,0.88033,0.0001,11.21182]
[1778508398361,34.32,81220.19,0.0,0.88098,0.0001,11.16987]
[1778508400377,34.32,81227.61,0.0,0.88172,0.0001,11.12128]
[1778508402393,34.32,81220.2,0.0,0.88096,0.0001,11.17117]
[1778508403399,34.32,81214.46,0.0,0.88036,0.0001,11.21016]
[1778508404406,34.32,81220.43,0.0,0.88097,0.0001,11.17029]
[1778508405413,34.32,81222.41,0.0,0.88117,0.0001,11.15724]
[1778508407427,34.32,81210.59,0.0,0.87994,0.0001,11.23693]
[1778508408436,34.32,81212.13,0.0,0.8801,0.0001,11.22671]
[1778508409447,34.32,81217.66,0.0,0.88067,0.0001,11.18976]
[1778508411460,34.33,81221.58,0.0,0.88106,0.0001,11.1642]
[1778508415489,34.33,81212.27,0.0,0.88008,0.0001,11.2281]
[1778508416496,34.33,81206.59,0.0,0.87949,0.0001,11.26633]
[1778508418511,34.33,81206.17,0.0,0.87944,0.0001,11.26926]
[1778508420525,34.33,81198.97,0.0,0.87869,0.0001,11.31771]
[1778508422539,34.33,81189.75,0.0,0.87772,0.00011,11.37966]
[1778508423546,34.33,81195.2,0.0,0.8783,0.0001,11.34289]
[1778508424555,34.33,81196.64,0.0,0.87845,0.0001,11.33317]
[1778508425560,34.33,81203.69,0.0,0.87918,0.0001,11.28608]
[1778508426569,34.33,81207.88,0.0,0.87961,0.0001,11.2583]
[1778508429587,34.33,81211.78,0.0,0.88,0.0001,11.23338]
[1778508432609,34.34,81216.8,0.0,0.88051,0.0001,11.20044]
[1778508437645,34.34,81218.71,0.0,0.88067,0.0001,11.18977]
[1778508439663,34.34,81204.94,0.0,0.87924,0.0001,11.28245]
[1778508440665,34.34,81197.65,0.0,0.87848,0.0001,11.33146]
[1778508441672,34.34,81199.05,0.0,0.87862,0.0001,11.32202]
[1778508443686,34.34,81204.49,0.0,0.87919,0.0001,11.28548]
[1778508448723,34.34,81207.6,0.0,0.87951,0.0001,11.26477]
[1778508450735,34.34,81212.83,0.0,0.88005,0.0001,11.22981]
[1778508451742,34.34,81206.7,0.0,0.87946,0.0001,11.26577]
[1778508452749,34.34,81207.68,0.0,0.87956,0.0001,11.25922]
[1778508455774,34.34,81213.83,0.0,0.8802,0.0001,11.2181]
[1778508458794,34.34,81208.33,0.0,0.87963,0.0001,11.25525]
[1778508462822,34.34,81205.81,0.0,0.87936,0.0001,11.2723]
[1778508465843,34.34,81211.56,0.0,0.87996,0.0001,11.23381]
[1778508466849,34.34,81214.68,0.0,0.88028,0.0001,11.21298]
[1778508471885,34.35,81214.65,0.0,0.88026,0.0001,11.21413]
[1778508476920,34.35,81211.92,0.0,0.87997,0.0001,11.23305]
[1778508480969,34.35,81205.45,0.0,0.87929,0.0001,11.27675]
[1778508485984,34.35,81209.6,0.0,0.87972,0.0001,11.24912]
[1778508489011,34.35,81215.92,0.0,0.88037,0.0001,11.20697]
[1778508492027,34.35,81210.65,0.0,0.87982,0.0001,11.24293]
[1778508497062,34.35,81206.61,0.0,0.87939,0.0001,11.27033]
[1778508502097,34.35,81207.32,0.0,0.87946,0.0001,11.26572]
[1778508504112,34.35,81213.69,0.0,0.88012,0.0001,11.22312]
[1778508509146,34.35,81214.56,0.0,0.88021,0.0001,11.21784]
[1778508514181,34.35,81210.62,0.0,0.87983,0.0001,11.23951]
[1778508519216,34.35,81210.09,0.0,0.87977,0.0001,11.24343]
[1778508525128,34.36,81212.32,0.0,0.88,0.0001,11.22894]
[1778508530293,34.36,81212.35,0.0,0.88,0.0001,11.22917]
[1778508535328,34.36,81215.57,0.0,0.88032,0.0001,11.20809]
[1778508537342,34.36,81205.42,0.0,0.87926,0.0001,11.27636]
[1778508538349,34.36,81201.75,0.0,0.87888,0.0001,11.30101]
[1778508541370,34.36,81195.89,0.0,0.87827,0.0001,11.34033]
[1778508543384,34.36,81192.33,0.0,0.8779,0.00011,11.36409]
[1778508547412,34.36,81187.04,0.0,0.87735,0.00011,11.39929]
[1778508549426,34.36,81181.04,0.0,0.87672,0.00011,11.43945]
[1778508551440,34.36,81187.5,0.0,0.87739,0.00011,11.39626]
[1778508552447,34.36,81187.89,0.0,0.87744,0.00011,11.39355]
[1778508557482,34.36,81182.82,0.0,0.87691,0.00011,11.42749]
[1778508559496,34.36,81176.96,0.0,0.87628,0.00011,11.46726]
[1778508561510,34.36,81171.56,0.0,0.8757,0.00011,11.50387]
[1778508566547,34.36,81181.3,0.0,0.87673,0.00011,11.43844]
[1778508567555,34.36,81183.4,0.0,0.87696,0.00011,11.42424]
[1778508572589,34.36,81182.49,0.0,0.87691,0.00011,11.42484]
[1778508577627,34.36,81186.17,0.0,0.8773,0.00011,11.39989]
[1778508579638,34.36,81196.61,0.0,0.87839,0.0001,11.33004]
[1778508580652,34.36,81199.67,0.0,0.87871,0.0001,11.30958]
[1778508582659,34.36,81208.66,0.0,0.87965,0.0001,11.24948]
[1778508583666,34.36,81209.74,0.0,0.87975,0.0001,11.24243]
[1778508589708,34.36,81208.84,0.0,0.87965,0.0001,11.24951]
[1778508595750,34.36,81210.08,0.0,0.87976,0.0001,11.24213]
[1778508600786,34.36,81210.58,0.0,0.8798,0.0001,11.23949]
[1778508603806,34.37,81203.21,0.0,0.87903,0.0001,11.28927]
[1778508608841,34.37,81207.8,0.0,0.8795,0.0001,11.25873]
[1778508610855,34.37,81210.95,0.0,0.87983,0.0001,11.23783]
[1778508612869,34.37,81203.76,0.0,0.87908,0.0001,11.28626]
[1778508614883,34.37,81198.21,0.0,0.87849,0.0001,11.32361]
[1778508617905,34.37,81193.15,0.0,0.87796,0.0001,11.35764]
[1778508622941,34.37,81193.34,0.0,0.87799,0.0001,11.35621]
[1778508627980,34.37,81200.59,0.0,0.87875,0.0001,11.30749]
[1778508630997,34.37,81193.81,0.0,0.87808,0.0001,11.34783]
[1778508636143,34.37,81200.18,0.0,0.87874,0.0001,11.30531]
[1778508638158,34.37,81198.92,0.0,0.87861,0.0001,11.31389]
[1778508639164,34.37,81193.59,0.0,0.87805,0.0001,11.34973]
[1778508641178,34.37,81187.32,0.0,0.87739,0.00011,11.39185]
[1778508643193,34.37,81182.63,0.0,0.8769,0.00011,11.42325]
[1778508645206,34.37,81175.48,0.0,0.87615,0.00011,11.47118]
[1778508650241,34.37,81173.84,0.0,0.87598,0.00011,11.48144]
[1778508655276,34.36,81174.15,0.0,0.87603,0.00011,11.47854]
[1778508658297,34.36,81181.63,0.0,0.87683,0.00011,11.42768]
[1778508660313,34.36,81184.09,0.0,0.87709,0.00011,11.41094]
[1778508664340,34.36,81196.68,0.0,0.87842,0.0001,11.32599]
[1778508665370,34.36,81204.11,0.0,0.8792,0.0001,11.27615]
[1778508666359,34.36,81204.11,0.0,0.87919,0.0001,11.27627]
[1778508671399,34.36,81206.31,0.0,0.87941,0.0001,11.26248]
[1778508673416,34.37,81199.0,0.0,0.87864,0.0001,11.31215]
[1778508674415,34.37,81182.4,0.0,0.87689,0.00011,11.42384]
[1778508676198,34.36,81166.5,0.0,0.87521,0.00011,11.53076]
[1778508677439,34.36,81153.95,0.0,0.87387,0.00011,11.61529]
[1778508678450,34.36,81144.92,0.0,0.8729,0.00011,11.67601]
[1778508679457,34.36,81145.06,0.0,0.87292,0.00011,11.67465]
[1778508684493,34.36,81144.25,0.0,0.87286,0.00011,11.67809]
[1778508689528,34.35,81143.01,0.0,0.87276,0.00011,11.68423]
[1778508692570,34.35,81133.15,0.0,0.87176,0.00011,11.7443]
[1778508693559,34.35,81128.03,0.0,0.87121,0.00011,11.77847]
[1778508694569,34.35,81121.75,0.0,0.87053,0.00011,11.82109]
[1778508699601,34.34,81118.15,0.0,0.87016,0.00011,11.84343]
[1778508702624,34.34,81127.72,0.0,0.87122,0.00011,11.77786]
[1778508703630,34.34,81148.2,0.0,0.87345,0.00011,11.63856]
[1778508704636,34.34,81162.99,0.0,0.87505,0.00011,11.53823]
[1778508706413,34.34,81169.39,0.0,0.87574,0.00011,11.49461]
[1778508710682,34.34,81164.03,0.0,0.87518,0.00011,11.52992]
[1778508715720,34.33,81162.16,0.0,0.87499,0.00011,11.54149]
[1778508720753,34.33,81167.09,0.0,0.87554,0.00011,11.5071]
[1778508725787,34.33,81164.38,0.0,0.87527,0.00011,11.5243]
[1778508729814,34.33,81159.09,0.0,0.87471,0.00011,11.55911]
[1778508734849,34.32,81163.23,0.0,0.87518,0.00011,11.5299]
[1778508739884,34.32,81162.04,0.0,0.87507,0.00011,11.5369]
[1778508740890,34.32,81154.86,0.0,0.8743,0.00011,11.58521]
[1778508741897,34.32,81154.26,0.0,0.87424,0.00011,11.58898]
[1778508746934,34.32,81145.13,0.0,0.87328,0.00011,11.64918]
[1778508747939,34.32,81140.14,0.0,0.87275,0.00011,11.68258]
[1778508752975,34.31,81138.48,0.0,0.87265,0.00011,11.68626]
[1778508754989,34.31,81130.63,0.0,0.87181,0.00011,11.73854]
[1778508760024,34.3,81126.5,0.0,0.8714,0.00011,11.7639]
[1778508763047,34.3,81118.33,0.0,0.87053,0.00011,11.81782]
[1778508764054,34.3,81110.48,0.0,0.86968,0.00011,11.87062]
[1778508765061,34.3,81108.24,0.0,0.86944,0.00011,11.88521]
[1778508768082,34.29,81098.43,0.0,0.86839,0.00011,11.9499]
[1778508769088,34.29,81096.49,0.0,0.86819,0.00011,11.96232]
[1778508774124,34.28,81095.7,0.0,0.86816,0.00011,11.96364]
[1778508776138,34.28,81090.38,0.0,0.8676,0.00011,11.99825]
[1778508781173,34.27,81088.54,0.0,0.86746,0.00011,12.00647]
[1778508782181,34.26,81082.49,0.0,0.8668,0.00011,12.0469]
[1778508784194,34.26,81078.93,0.0,0.86642,0.00011,12.06968]
[1778508788222,34.25,81084.86,0.0,0.86715,0.00011,12.02552]
[1778508790237,34.25,81092.67,0.0,0.86805,0.00011,11.97046]
[1778508791244,34.25,81094.89,0.0,0.86831,0.00011,11.95451]
[1778508793257,34.24,81088.91,0.0,0.86766,0.00011,11.99375]
[1778508798292,34.23,81094.47,0.0,0.86835,0.00011,11.95172]
[1778508799299,34.23,81103.76,0.0,0.86939,0.00011,11.88759]
[1778508800306,34.23,81096.88,0.0,0.86864,0.00011,11.93387]
[1778508801320,34.23,81098.4,0.0,0.86882,0.00011,11.92277]
[1778508806353,34.22,81097.75,0.0,0.8688,0.00011,11.92367]
[1778508811388,34.21,81098.1,0.0,0.86895,0.00011,11.91235]
[1778508816426,34.2,81098.85,0.0,0.86909,0.00011,11.90365]
[1778508818440,34.2,81109.07,0.0,0.87024,0.00011,11.83254]
[1778508821461,34.19,81108.85,0.0,0.87025,0.00011,11.83218]
[1778508826496,34.19,81116.61,0.0,0.87115,0.00011,11.77628]
[1778508828510,34.19,81121.54,0.0,0.8717,0.00011,11.74165]
[1778508830524,34.18,81116.38,0.0,0.87115,0.00011,11.77583]
[1778508835560,34.18,81111.01,0.0,0.8706,0.00011,11.80986]
[1778508839590,34.17,81123.07,0.0,0.87196,0.00011,11.72566]
[1778508840597,34.17,81126.39,0.0,0.87233,0.00011,11.70266]
[1778508842610,34.17,81122.08,0.0,0.87187,0.00011,11.73134]
[1778508843617,34.17,81118.48,0.0,0.87148,0.00011,11.75549]
[1778508847420,34.16,81113.14,0.0,0.87092,0.00011,11.79014]
[1778508852681,34.16,81112.26,0.0,0.87086,0.00011,11.79394]
[1778508857716,34.16,81107.76,0.0,0.8704,0.00011,11.82259]
[1778508858723,34.15,81102.11,0.0,0.86978,0.00011,11.86075]
[1778508859730,34.15,81095.74,0.0,0.86908,0.00011,11.9038]
[1778508860737,34.15,81091.73,0.0,0.86864,0.00011,11.93067]
[1778508862751,34.15,81085.43,0.0,0.86796,0.00011,11.97259]
[1778508863758,34.15,81086.55,0.0,0.86809,0.00011,11.96426]
[1778508868796,34.14,81099.03,0.0,0.86953,0.00011,11.87566]
[1778508869802,34.14,81103.14,0.0,0.87001,0.00011,11.84646]
[1778508874838,34.13,81107.21,0.0,0.87054,0.00011,11.81081]
[1778508878864,34.13,81101.74,0.0,0.86997,0.00011,11.84617]
[1778508883898,34.12,81105.71,0.0,0.87045,0.00011,11.81637]
[1778508888934,34.11,81108.79,0.0,0.87083,0.00011,11.79274]
[1778508890947,34.11,81114.44,0.0,0.87147,0.00011,11.75325]
[1778508895981,34.11,81112.17,0.0,0.87125,0.00011,11.76675]
[1778508901020,34.1,81111.94,0.0,0.87126,0.00011,11.76635]
[1778508905048,34.1,81118.48,0.0,0.872,0.00011,11.72023]
[1778508908069,34.1,81120.1,0.0,0.87219,0.00011,11.70832]
[1778508911089,34.1,81114.21,0.0,0.87156,0.00011,11.74768]
[1778508916126,34.09,81113.68,0.0,0.87152,0.00011,11.74965]
[1778508919146,34.09,81119.68,0.0,0.8722,0.00011,11.70776]
[1778508923175,34.09,81114.15,0.0,0.87161,0.00011,11.74446]
[1778508927202,34.08,81108.86,0.0,0.87104,0.00011,11.7793]
[1778508932237,34.08,81111.13,0.0,0.87137,0.00011,11.75685]
[1778508934251,34.08,81116.29,0.0,0.87194,0.00011,11.721]
[1778508939287,34.08,81116.54,0.0,0.87199,0.00011,11.71806]
[1778508943314,34.07,81107.33,0.0,0.87099,0.00011,11.78011]
[1778508944322,34.07,81103.8,0.0,0.87061,0.00011,11.80395]
[1778508950363,34.07,81101.92,0.0,0.87043,0.00011,11.8149]
[1778508955398,34.07,81098.25,0.0,0.87005,0.00011,11.83834]
[1778508960436,34.06,81096.79,0.0,0.86991,0.00011,11.84663]
[1778508965469,34.06,81098.1,0.0,0.87009,0.00011,11.83597]
[1778508970506,34.05,81100.95,0.0,0.87043,0.00011,11.81493]
[1778508975540,34.05,81101.85,0.0,0.87055,0.00011,11.80733]
[1778508979568,34.05,81110.89,0.0,0.87156,0.00011,11.74432]
[1778508980575,34.05,81114.82,0.0,0.872,0.00011,11.71724]
[1778508985610,34.05,81115.88,0.0,0.87213,0.00011,11.70913]
[1778508987626,34.04,81110.55,0.0,0.87155,0.00011,11.74523]
[1778508988632,34.04,81109.88,0.0,0.87148,0.00011,11.74958]
[1778508993667,34.04,81114.28,0.0,0.87203,0.00011,11.71302]
[1778508998702,34.04,81112.26,0.0,0.87182,0.00011,11.72579]
[1778509003738,34.04,81116.13,0.0,0.87227,0.00011,11.69812]
[1778509005755,34.04,81121.5,0.0,0.87286,0.00011,11.66103]
[1778509010788,34.03,81126.83,0.0,0.87345,0.00011,11.62386]
[1778509012803,34.03,81139.69,0.0,0.87485,0.00011,11.53584]
[1778509013811,34.03,81145.3,0.0,0.87546,0.00011,11.49757]
[1778509015824,34.03,81146.96,0.0,0.87564,0.00011,11.48629]
[1778509020859,34.03,81150.73,0.0,0.87604,0.00011,11.46083]
[1778509025895,34.03,81150.19,0.0,0.876,0.00011,11.46349]
[1778509028698,34.03,81125.88,0.0,0.87337,0.00011,11.62891]
[1778509029921,34.03,81123.36,0.0,0.8731,0.00011,11.64591]
[1778509034957,34.03,81124.24,0.0,0.87321,0.00011,11.63876]
[1778509039992,34.02,81124.58,0.0,0.87327,0.00011,11.63519]
[1778509045028,34.02,81121.41,0.0,0.87294,0.00011,11.65575]
[1778509050064,34.02,81123.58,0.0,0.8732,0.00011,11.63975]
[1778509055097,34.02,81120.82,0.0,0.87296,0.00011,11.65229]
[1778509057112,34.02,81107.75,0.0,0.87153,0.00011,11.7415]
[1778509058118,34.02,81098.49,0.0,0.87051,0.00011,11.80437]
[1778509059125,34.01,81091.01,0.0,0.86969,0.00011,11.85522]
[1778509060132,34.01,81091.55,0.0,0.86976,0.00011,11.85099]
[1778509065167,34.01,81096.15,0.0,0.87031,0.00011,11.81676]
[1778509070205,34.0,81099.05,0.0,0.87068,0.00011,11.7942]
[1778509075238,33.99,81102.12,0.0,0.87106,0.00011,11.7705]
[1778509080273,33.99,81106.49,0.0,0.87158,0.00011,11.73788]
[1778509082295,33.99,81093.49,0.0,0.87016,0.00011,11.82599]
[1778509083295,33.99,81081.4,0.0,0.86882,0.00011,11.9087]
[1778509084302,33.98,81084.04,0.0,0.86912,0.00011,11.88981]
[1778509089337,33.98,81080.91,0.0,0.86883,0.00011,11.90773]
[1778509091351,33.96,81075.12,0.0,0.86827,0.00011,11.94216]
[1778509093365,33.95,81064.19,0.0,0.86712,0.00011,12.01224]
[1778509094372,33.95,81059.84,0.0,0.86663,0.00011,12.04196]
[1778509097394,33.95,81053.82,0.0,0.86596,0.00011,12.08255]
[1778509102428,33.94,81049.72,0.0,0.86551,0.00011,12.10961]
[1778509106460,33.94,81043.87,0.0,0.86487,0.00011,12.1487]
[1778509111494,33.94,81039.82,0.0,0.86448,0.00011,12.16961]
[1778509116526,33.93,81033.65,0.0,0.8638,0.00012,12.21052]
[1778509122569,33.93,81032.39,0.0,0.86368,0.00012,12.21717]
[1778509126600,33.93,81043.95,0.0,0.86503,0.00011,12.13595]
[1778509127605,33.92,81049.27,0.0,0.86565,0.00011,12.0987]
[1778509128614,33.92,81055.59,0.0,0.86638,0.00011,12.05462]
[1778509130625,33.92,81054.9,0.0,0.86632,0.00011,12.05798]
[1778509134653,33.91,81073.58,0.0,0.86848,0.00011,11.92626]
[1778509135660,33.91,81078.89,0.0,0.86908,0.00011,11.88911]
[1778509137674,33.91,81081.05,0.0,0.86934,0.00011,11.87319]
[1778509142714,33.9,81078.55,0.0,0.8691,0.00011,11.88777]
[1778509147748,33.9,81075.45,0.0,0.8688,0.00011,11.90636]
[1778509150770,33.89,81068.93,0.0,0.8681,0.00011,11.94951]
[1778509157818,33.88,81067.56,0.0,0.868,0.00011,11.95513]
[1778509162853,33.88,81070.78,0.0,0.8684,0.00011,11.93097]
[1778509167888,33.88,81076.53,0.0,0.86907,0.00011,11.8894]
[1778509169902,33.87,81084.5,0.0,0.86999,0.00011,11.83326]
[1778509174937,33.87,81078.3,0.0,0.86938,0.00011,11.86805]
[1778509175944,33.86,81063.08,0.0,0.86771,0.00011,11.97006]
[1778509176952,33.86,81057.07,0.0,0.86704,0.00011,12.01114]
[1778509181988,33.85,81059.27,0.0,0.86733,0.00011,11.99355]
[1778509187023,33.85,81060.83,0.0,0.86754,0.00011,11.98068]
[1778509189843,33.84,81072.68,0.0,0.8689,0.00011,11.89716]
[1778509195090,33.84,81069.83,0.0,0.86863,0.00011,11.91378]
[1778509200123,33.83,81071.55,0.0,0.86887,0.00011,11.89881]
[1778509202138,33.83,81066.47,0.0,0.86832,0.00011,11.93263]
[1778509206168,33.82,81058.26,0.0,0.86744,0.00011,11.98652]
[1778509209187,33.82,81053.25,0.0,0.86688,0.00011,12.02026]
[1778509213216,33.81,81044.76,0.0,0.86595,0.00011,12.07696]
[1778509216236,33.81,81039.41,0.0,0.86535,0.00011,12.11328]
[1778509221271,33.81,81035.85,0.0,0.86496,0.00011,12.13673]
[1778509225300,33.81,81030.52,0.0,0.86436,0.00012,12.17272]
[1778509226308,33.81,81024.06,0.0,0.86362,0.00012,12.21729]
[1778509227314,33.8,81020.94,0.0,0.86327,0.00012,12.23862]
[1778509230336,33.8,81019.13,0.0,0.86307,0.00012,12.25007]
[1778509235370,33.8,81006.81,0.0,0.86172,0.00012,12.32834]
[1778509236378,33.8,81006.98,0.0,0.86175,0.00012,12.32663]
[1778509241412,33.78,81005.25,0.0,0.86167,0.00012,12.33119]
[1778509244433,33.77,80998.84,0.0,0.86094,0.00012,12.37416]
[1778509246447,33.77,80996.03,0.0,0.86063,0.00012,12.3925]
[1778509251483,33.77,80990.83,0.0,0.86006,0.00012,12.42628]
[1778509255513,33.76,80998.91,0.0,0.86106,0.00012,12.36734]
[1778509257529,33.76,80993.3,0.0,0.86042,0.00012,12.4052]
[1778509262566,33.75,80991.57,0.0,0.86027,0.00012,12.414]
[1778509266590,33.74,80998.52,0.0,0.86113,0.00012,12.36292]
[1778509271627,33.74,80995.85,0.0,0.86086,0.00012,12.37866]
[1778509274648,33.73,80990.53,0.0,0.86026,0.00012,12.41445]
[1778509275655,33.73,80973.49,0.0,0.85825,0.00012,12.53253]
[1778509276663,33.73,80967.09,0.0,0.8575,0.00012,12.57665]
[1778509279692,33.72,80964.26,0.0,0.85719,0.00012,12.59417]
[1778509284734,33.72,80963.66,0.0,0.85715,0.00012,12.59696]
[1778509288761,33.72,80950.1,0.0,0.85554,0.00012,12.69042]
[1778509289767,33.72,80937.07,0.0,0.85397,0.00012,12.78062]
[1778509290774,33.72,80925.06,0.0,0.85251,0.00012,12.8647]
[1778509291781,33.71,80921.55,0.0,0.85213,0.00012,12.88355]
[1778509294802,33.71,80918.77,0.0,0.85181,0.00012,12.90169]
[1778509297824,33.71,80913.42,0.0,0.85118,0.00012,12.93777]
[1778509300844,33.7,80923.31,0.0,0.85242,0.00012,12.867]
[1778509302858,33.7,80929.45,0.0,0.85319,0.00012,12.82269]
[1778509305879,33.7,80933.78,0.0,0.85375,0.00012,12.79083]
[1778509309907,33.69,80941.24,0.0,0.85469,0.00012,12.73629]
[1778509310915,33.69,80947.8,0.0,0.8555,0.00012,12.68986]
[1778509311922,33.69,80948.95,0.0,0.85564,0.00012,12.68137]
[1778509316960,33.68,80955.79,0.0,0.8565,0.00012,12.63148]
[1778509320993,33.68,80962.0,0.0,0.85727,0.00012,12.58662]
[1778509322000,33.68,80955.98,0.0,0.85655,0.00012,12.62849]
[1778509323007,33.68,80947.66,0.0,0.85555,0.00012,12.68642]
[1778509324016,33.68,80942.68,0.0,0.85496,0.00012,12.7209]
[1778509326029,33.68,80937.86,0.0,0.85439,0.00012,12.75379]
[1778509327036,33.68,80932.18,0.0,0.8537,0.00012,12.79311]
[1778509328043,33.67,80922.03,0.0,0.85247,0.00012,12.86372]
[1778509329050,33.67,80920.3,0.0,0.85227,0.00012,12.87523]
[1778509333082,33.67,80912.12,0.0,0.85129,0.00012,12.93069]
[1778509338118,33.66,80918.22,0.0,0.85208,0.00012,12.88565]
[1778509343153,33.66,80923.1,0.0,0.85272,0.00012,12.84938]
[1778509347182,33.65,80917.83,0.0,0.8521,0.00012,12.88484]
[1778509352223,33.65,80919.42,0.0,0.85238,0.00012,12.86628]
[1778509355244,33.65,80925.43,0.0,0.85313,0.00012,12.82298]
[1778509361048,33.64,80926.57,0.0,0.85331,0.00012,12.81296]
[1778509366321,33.64,80928.89,0.0,0.85362,0.00012,12.79511]
[1778509371355,33.63,80925.98,0.0,0.85329,0.00012,12.81387]
[1778509373372,33.63,80931.76,0.0,0.85401,0.00012,12.77242]
[1778509378406,33.63,80931.35,0.0,0.85398,0.00012,12.77427]
[1778509383453,33.62,80929.35,0.0,0.85376,0.00012,12.78676]
[1778509387481,33.62,80923.29,0.0,0.85304,0.00012,12.82817]
[1778509389495,33.62,80912.6,0.0,0.85173,0.00012,12.9026]
[1778509390502,33.62,80907.37,0.0,0.85109,0.00012,12.93893]
[1778509395538,33.61,80910.08,0.0,0.85147,0.00012,12.91761]
[1778509400579,33.61,80910.73,0.0,0.85159,0.00012,12.91084]
[1778509401581,33.61,80902.6,0.0,0.85059,0.00012,12.96753]
[1778509402587,33.61,80895.88,0.0,0.84976,0.00012,13.0145]
[1778509403597,33.61,80891.32,0.0,0.84919,0.00012,13.04624]
[1778509406616,33.6,80888.62,0.0,0.84888,0.00013,13.06404]
[1778509408630,33.6,80895.64,0.0,0.84976,0.00012,13.01438]
[1778509410645,33.6,80902.54,0.0,0.85061,0.00012,12.96623]
[1778509412658,33.6,80896.88,0.0,0.84996,0.00012,13.00055]
[1778509416686,33.6,80890.03,0.0,0.84911,0.00012,13.0483]
[1778509417693,33.6,80889.16,0.0,0.849,0.00013,13.05423]
[1778509422728,33.6,80890.5,0.0,0.84919,0.00012,13.04385]
[1778509424742,33.6,80896.99,0.0,0.85001,0.00012,12.99765]
[1778509427763,33.59,80901.7,0.0,0.85061,0.00012,12.96354]
[1778509430784,33.59,80908.56,0.0,0.85148,0.00012,12.9144]
[1778509432798,33.59,80915.74,0.0,0.85238,0.00012,12.86312]
[1778509433805,33.59,80917.92,0.0,0.85265,0.00012,12.84733]
[1778509438840,33.59,80936.15,0.0,0.85489,0.00012,12.71893]
[1778509439847,33.59,80945.07,0.0,0.85598,0.00012,12.65602]
[1778509440854,33.59,80944.96,0.0,0.85597,0.00012,12.65661]
[1778509445889,33.59,80951.97,0.0,0.85683,0.00012,12.60664]
[1778509449918,33.58,80945.65,0.0,0.85608,0.00012,12.6499]
[1778509451931,33.58,80947.62,0.0,0.85632,0.00012,12.63581]
[1778509456967,33.58,80950.17,0.0,0.85665,0.00012,12.61695]
[1778509462001,33.58,80944.28,0.0,0.85596,0.00012,12.65681]
[1778509464017,33.57,80946.51,0.0,0.85624,0.00012,12.64043]
[1778509469049,33.57,80941.29,0.0,0.85564,0.00012,12.67542]
[1778509471065,33.57,80936.19,0.0,0.85507,0.00012,12.70539]
[1778509476100,33.57,80935.95,0.0,0.85507,0.00012,12.70579]
[1778509480127,33.56,80930.21,0.0,0.85438,0.00012,12.74517]
[1778509485162,33.56,80926.78,0.0,0.85398,0.00012,12.76817]
[1778509490197,33.56,80926.37,0.0,0.85395,0.00012,12.76986]
[1778509493218,33.56,80932.26,0.0,0.85468,0.00012,12.72778]
[1778509498254,33.56,80932.68,0.0,0.85475,0.00012,12.72406]
[1778509504295,33.55,80935.88,0.0,0.85516,0.00012,12.70027]
[1778509507316,33.55,80942.22,0.0,0.85595,0.00012,12.65461]
[1778509513358,33.54,80940.92,0.0,0.85582,0.00012,12.66175]
[1778509518393,33.54,80938.48,0.0,0.85556,0.00012,12.67721]
[1778509523432,33.54,80937.86,0.0,0.85551,0.00012,12.67972]
[1778509528464,33.53,80930.84,0.0,0.85469,0.00012,12.72721]
[1778509533499,33.53,80932.59,0.0,0.85499,0.00012,12.70747]
[1778509538533,33.52,80937.06,0.0,0.85556,0.00012,12.67412]
[1778509542561,33.52,80944.34,0.0,0.85647,0.00012,12.62157]
[1778509543571,33.52,80945.83,0.0,0.85666,0.00012,12.61054]
[1778509548641,33.52,80938.49,0.0,0.85578,0.00012,12.66122]
[1778509549626,33.51,80920.95,0.0,0.85365,0.00012,12.78442]
[1778509550622,33.51,80920.95,0.0,0.85365,0.00012,12.78409]
[1778509551627,33.51,80913.97,0.0,0.85281,0.00012,12.83238]
[1778509552634,33.51,80911.85,0.0,0.85256,0.00012,12.84676]
[1778509557669,33.5,80912.35,0.0,0.85266,0.00012,12.84085]
[1778509559684,33.5,80923.76,0.0,0.85407,0.00012,12.75984]
[1778509560692,33.5,80923.22,0.0,0.85401,0.00012,12.76342]
[1778509565725,33.5,80923.08,0.0,0.85401,0.00012,12.76341]
[1778509570760,33.5,80934.16,0.0,0.85539,0.00012,12.68392]
[1778509571767,33.5,80937.7,0.0,0.85582,0.00012,12.65884]
[1778509573781,33.49,80931.39,0.0,0.85506,0.00012,12.70276]
[1778509575795,33.49,80924.03,0.0,0.85417,0.00012,12.75423]
[1778509577809,33.49,80918.95,0.0,0.85355,0.00012,12.78956]
[1778509579823,33.49,80918.25,0.0,0.85348,0.00012,12.79392]
[1778509582844,33.49,80924.0,0.0,0.8542,0.00012,12.7526]
[1778509584858,33.49,80929.71,0.0,0.8549,0.00012,12.71191]
[1778509589894,33.49,80924.74,0.0,0.85432,0.00012,12.74566]
[1778509591908,33.48,80929.94,0.0,0.85501,0.00012,12.70323]
[1778509596943,33.48,80930.7,0.0,0.85512,0.00012,12.69669]
[1778509599964,33.48,80943.11,0.0,0.85665,0.00012,12.60798]
[1778509600971,33.48,80948.48,0.0,0.85731,0.00012,12.56985]
[1778509602985,33.48,80944.93,0.0,0.85689,0.00012,12.59432]
[1778509608020,33.47,80942.62,0.0,0.85663,0.00012,12.60907]
[1778509612049,33.47,80935.22,0.0,0.85575,0.00012,12.65998]
[1778509617084,33.47,80937.95,0.0,0.85612,0.00012,12.63899]
[1778509622119,33.46,80939.19,0.0,0.85629,0.00012,12.62867]
[1778509626148,33.46,80928.9,0.0,0.85506,0.00012,12.70019]
[1778509627154,33.46,80923.13,0.0,0.85436,0.00012,12.74048]
[1778509629168,33.46,80916.02,0.0,0.85349,0.00012,12.79022]
[1778509630178,33.46,80915.69,0.0,0.85345,0.00012,12.79228]
[1778509635210,33.45,80913.42,0.0,0.8532,0.00012,12.80689]
[1778509637225,33.45,80908.74,0.0,0.85263,0.00012,12.83926]
[1778509642260,33.45,80908.49,0.0,0.85263,0.00012,12.83925]
[1778509646288,33.44,80902.64,0.0,0.85193,0.00012,12.87899]
[1778509651326,33.44,80902.07,0.0,0.85195,0.00012,12.8756]
[1778509655355,33.43,80896.46,0.0,0.85128,0.00012,12.91343]
[1778509656362,33.43,80880.09,0.0,0.84924,0.00013,13.02879]
[1778509657381,33.43,80866.54,0.0,0.84753,0.00013,13.12434]
[1778509658379,33.43,80860.48,0.0,0.84677,0.00013,13.16689]
[1778509663418,33.43,80860.41,0.0,0.84679,0.00013,13.16604]
[1778509668450,33.43,80858.64,0.0,0.84658,0.00013,13.17717]
[1778509670463,33.42,80847.22,0.0,0.84514,0.00013,13.25749]
[1778509671470,33.42,80835.1,0.0,0.84358,0.00013,13.34298]
[1778509676506,33.41,80817.23,0.0,0.84137,0.00013,13.4637]
[1778509677514,33.4,80810.53,0.0,0.84058,0.00013,13.50644]
[1778509681541,33.37,80804.04,0.0,0.83995,0.00013,13.54032]
[1778509683328,33.36,80796.99,0.0,0.8391,0.00013,13.58609]
[1778509684561,33.36,80803.41,0.0,0.83995,0.00013,13.54035]
[1778509686577,33.35,80811.18,0.0,0.84098,0.00013,13.48467]
[1778509688590,33.35,80822.77,0.0,0.8425,0.00013,13.40184]
[1778509691611,33.35,80817.65,0.0,0.84184,0.00013,13.43748]
[1778509695642,33.35,80832.89,0.0,0.84383,0.00013,13.32852]
[1778509699672,33.35,80825.21,0.0,0.84285,0.00013,13.38231]
[1778509704706,33.34,80826.04,0.0,0.84297,0.00013,13.37584]
[1778509708744,33.34,80819.84,0.0,0.84218,0.00013,13.41897]
[1778509711754,33.34,80830.47,0.0,0.84361,0.00013,13.33796]
[1778509713771,33.34,80836.35,0.0,0.84437,0.00013,13.29643]
[1778509716794,33.34,80829.1,0.0,0.84344,0.00013,13.34755]
[1778509718807,33.34,80818.58,0.0,0.84207,0.00013,13.42206]
[1778509721829,33.34,80814.05,0.0,0.84149,0.00013,13.45379]
[1778509724849,33.34,80821.85,0.0,0.84251,0.00013,13.39803]
[1778509726864,33.34,80827.05,0.0,0.84319,0.00013,13.36101]
[1778509731900,33.34,80830.22,0.0,0.84361,0.00013,13.33799]
[1778509736935,33.33,80829.54,0.0,0.84355,0.00013,13.34147]
[1778509741970,33.33,80828.27,0.0,0.8434,0.00013,13.34937]
[1778509744993,33.33,80834.5,0.0,0.84422,0.00013,13.30454]
[1778509747005,33.33,80824.27,0.0,0.8429,0.00013,13.37675]
[1778509748015,33.33,80822.41,0.0,0.84267,0.00013,13.38967]
[1778509752043,33.32,80829.81,0.0,0.84365,0.00013,13.33578]
[1778509755065,33.32,80833.67,0.0,0.84416,0.00013,13.30781]
[1778509758086,33.32,80826.64,0.0,0.84326,0.00013,13.35715]
[1778509763122,33.32,80828.5,0.0,0.84352,0.00013,13.34282]
[1778509767149,33.32,80833.64,0.0,0.8442,0.00013,13.30542]
[1778509769163,33.32,80825.61,0.0,0.84317,0.00013,13.3622]
[1778509774198,33.31,80832.6,0.0,0.84414,0.00013,13.30592]
[1778509779233,33.31,80834.1,0.0,0.84434,0.00013,13.29469]
[1778509784270,33.31,80830.16,0.0,0.84385,0.00013,13.32165]
[1778509785278,33.31,80822.52,0.0,0.84286,0.00013,13.37588]
[1778509786322,33.31,80819.04,0.0,0.84242,0.00013,13.40006]
[1778509787297,33.31,80809.68,0.0,0.8412,0.00013,13.46638]
[1778509788304,33.31,80796.2,0.0,0.83944,0.00013,13.5618]
[1778509793359,33.3,80791.37,0.0,0.83882,0.00013,13.5953]
[1778509794367,33.3,80758.18,0.0,0.8344,0.00013,13.83046]
[1778509795399,33.3,80740.75,0.0,0.83207,0.00014,13.95264]
[1778509796388,33.3,80737.12,0.0,0.83158,0.00014,13.97808]
[1778509798411,33.29,80732.02,0.0,0.83096,0.00014,14.0105]
[1778509802430,33.26,80726.98,0.0,0.83046,0.00014,14.03593]
[1778509803441,33.26,80725.77,0.0,0.83033,0.00014,14.04276]
[1778509804444,33.25,80714.62,0.0,0.82884,0.00014,14.11993]
[1778509805452,33.25,80707.88,0.0,0.82791,0.00014,14.16758]
[1778509806460,33.25,80708.54,0.0,0.82803,0.00014,14.16159]
[1778509807467,33.25,80714.5,0.0,0.82887,0.00014,14.11818]
[1778509808475,33.24,80721.79,0.0,0.82988,0.00014,14.06588]
[1778509809479,33.24,80719.65,0.0,0.82959,0.00014,14.08084]
[1778509813513,33.24,80725.27,0.0,0.83038,0.00014,14.04008]
[1778509814524,33.24,80739.79,0.0,0.83237,0.00014,13.93665]
[1778509815526,33.23,80745.22,0.0,0.83316,0.00014,13.89525]
[1778509817541,33.23,80746.81,0.0,0.83338,0.00014,13.88354]
[1778509818548,33.23,80751.88,0.0,0.83407,0.00013,13.84732]
[1778509819557,33.23,80758.46,0.0,0.83496,0.00013,13.8004]
[1778509820563,33.23,80758.53,0.0,0.83497,0.00013,13.7998]
[1778509821574,33.23,80764.56,0.0,0.83578,0.00013,13.75685]
[1778509822577,33.23,80769.86,0.0,0.83649,0.00013,13.71913]
[1778509824591,33.23,80777.32,0.0,0.83748,0.00013,13.66616]
[1778509827612,33.23,80769.83,0.0,0.83648,0.00013,13.71964]
[1778509832648,33.23,80766.26,0.0,0.83606,0.00013,13.73901]
[1778509833658,33.23,80774.84,0.0,0.83721,0.00013,13.67791]
[1778509834667,33.23,80780.5,0.0,0.83797,0.00013,13.6375]
[1778509835671,33.23,80788.7,0.0,0.83905,0.00013,13.57931]
[1778509836679,33.23,80789.47,0.0,0.83916,0.00013,13.57354]
[1778509837686,33.23,80784.11,0.0,0.83845,0.00013,13.61166]
[1778509842721,33.23,80786.11,0.0,0.83873,0.00013,13.5966]
[1778509844523,33.23,80780.03,0.0,0.83793,0.00013,13.63962]
[1778509845743,33.23,80774.39,0.0,0.83717,0.00013,13.67981]
[1778509848764,33.23,80772.07,0.0,0.83686,0.00013,13.69638]
[1778509850778,33.23,80765.86,0.0,0.83603,0.00013,13.74052]
[1778509851786,33.23,80760.25,0.0,0.83528,0.00013,13.78034]
[1778509854593,33.22,80766.05,0.0,0.83607,0.00013,13.73883]
[1778509858836,33.22,80761.02,0.0,0.8354,0.00013,13.7743]
[1778509860848,33.22,80769.81,0.0,0.83658,0.00013,13.71164]
[1778509861855,33.22,80773.55,0.0,0.83708,0.00013,13.68503]
[1778509864663,33.22,80763.69,0.0,0.83576,0.00013,13.75527]
[1778509866890,33.22,80769.51,0.0,0.83653,0.00013,13.71387]
[1778509868906,33.22,80778.15,0.0,0.83769,0.00013,13.65249]
[1778509869920,33.22,80790.46,0.0,0.83932,0.00013,13.56458]
[1778509874754,33.22,80783.26,0.0,0.83837,0.00013,13.61596]
[1778509877979,33.22,80780.95,0.0,0.83805,0.00013,13.63282]
[1778509883016,33.23,80786.01,0.0,0.83871,0.00013,13.59755]
[1778509888060,33.23,80783.69,0.0,0.83841,0.00013,13.61383]
[1778509890134,33.23,80767.88,0.0,0.8363,0.00013,13.72624]
[1778509892085,33.23,80758.71,0.0,0.83512,0.00013,13.78586]
[1778509894097,33.23,80769.3,0.0,0.83654,0.00013,13.7106]
[1778509896113,33.22,80783.28,0.0,0.83842,0.00013,13.61046]
[1778509898126,33.22,80791.08,0.0,0.83946,0.00013,13.55446]
[1778509900231,33.22,80766.02,0.0,0.83613,0.00013,13.73252]
[1778509902165,33.22,80704.26,0.0,0.82772,0.00014,14.17104]
[1778509903180,33.22,80670.11,0.0,0.82296,0.00014,14.41267]
[1778509904200,33.21,80602.4,0.0,0.81333,0.00015,14.88538]
[1778509906212,33.21,80593.19,0.0,0.812,0.00015,14.94933]
[1778509907221,33.21,80576.23,0.0,0.80953,0.00015,15.06691]
[1778509908261,33.2,80562.8,0.0,0.80758,0.00015,15.1583]
[1778509909246,33.18,80566.76,0.0,0.80831,0.00015,15.12393]
[1778509910239,33.17,80558.06,0.0,0.8071,0.00015,15.18067]
[1778509911246,33.17,80552.9,0.0,0.80633,0.00015,15.21663]
[1778509912251,33.16,80558.68,0.0,0.80725,0.00015,15.17382]
[1778509913258,33.13,80568.29,0.0,0.80885,0.00015,15.09798]
[1778509915273,33.13,80576.54,0.0,0.81009,0.00015,15.0394]
[1778509916279,33.13,80587.6,0.0,0.81173,0.00015,14.96155]
[1778509917289,33.13,80592.95,0.0,0.81251,0.00015,14.924]
[1778509918296,33.13,80587.17,0.0,0.81167,0.00015,14.96431]
[1778509919302,33.13,80593.23,0.0,0.81257,0.00015,14.92147]
[1778509923347,33.13,80555.78,0.0,0.80704,0.00015,15.18295]
[1778509924349,33.13,80506.13,0.0,0.79955,0.00015,15.52801]
[1778509925351,33.13,80463.62,0.0,0.79299,0.00016,15.82029]
[1778509926355,33.13,80446.82,0.0,0.79037,0.00016,15.9351]
[1778509927363,33.12,80447.09,0.0,0.79042,0.00016,15.93301]
[1778509928382,33.12,80455.88,0.0,0.7918,0.00016,15.87272]
[1778509929387,33.12,80477.03,0.0,0.79509,0.00015,15.72773]
[1778509930404,33.12,80498.85,0.0,0.79846,0.00015,15.57719]
[1778509931399,33.12,80503.49,0.0,0.79917,0.00015,15.54496]
[1778509933415,33.12,80504.71,0.0,0.79937,0.00015,15.53616]
[1778509934425,33.12,80493.0,0.0,0.79757,0.00015,15.61706]
[1778509935428,33.12,80488.62,0.0,0.7969,0.00015,15.64719]
[1778509936448,33.12,80508.42,0.0,0.79994,0.00015,15.51033]
[1778509937455,33.12,80529.99,0.0,0.80321,0.00015,15.36072]
[1778509938531,33.12,80530.46,0.0,0.80329,0.00015,15.3571]
[1778509940515,33.12,80524.85,0.0,0.80244,0.00015,15.39607]
[1778509941534,33.12,80543.88,0.0,0.80531,0.00015,15.26363]
[1778509942515,33.12,80578.84,0.0,0.81051,0.00015,15.01926]
[1778509943519,33.11,80578.9,0.0,0.81059,0.00015,15.0156]
[1778509944531,33.11,80576.27,0.0,0.8102,0.00015,15.03401]
[1778509946540,33.11,80573.43,0.0,0.80978,0.00015,15.05378]
[1778509951576,33.11,80583.62,0.0,0.81136,0.00015,14.97595]
[1778509952583,33.11,80595.41,0.0,0.81309,0.00015,14.89278]
[1778509953593,33.1,80596.94,0.0,0.81336,0.00015,14.87977]
[1778509955603,33.1,80606.53,0.0,0.81477,0.00015,14.81187]
[1778509956611,33.1,80612.68,0.0,0.81567,0.00015,14.7684]
[1778509958646,33.1,80599.85,0.0,0.8138,0.00015,14.85874]
[1778509959632,33.1,80595.13,0.0,0.81311,0.00015,14.89189]
[1778509961647,33.09,80604.89,0.0,0.81459,0.00015,14.8207]
[1778509962655,33.09,80609.1,0.0,0.8152,0.00015,14.79089]
[1778509963661,33.09,80614.19,0.0,0.81594,0.00015,14.75489]
[1778509965676,33.09,80605.18,0.0,0.81464,0.00015,14.81825]
[1778509968698,33.09,80592.42,0.0,0.81278,0.00015,14.90777]
[1778509969707,33.09,80587.37,0.0,0.81204,0.00015,14.94337]
[1778509973733,33.09,80595.11,0.0,0.81318,0.00015,14.88861]
[1778509975752,33.09,80602.16,0.0,0.81421,0.00015,14.83871]
[1778509978770,33.09,80593.22,0.0,0.81291,0.00015,14.90154]
[1778509979774,33.09,80585.49,0.0,0.81177,0.00015,14.95591]
[1778509982819,33.09,80563.84,0.0,0.80857,0.00015,15.10774]
[1778509983824,33.09,80550.89,0.0,0.80664,0.00015,15.19816]
[1778509986847,33.09,80539.96,0.0,0.80501,0.00015,15.27415]
[1778509987853,33.08,80534.27,0.0,0.80416,0.00015,15.31357]
[1778509991880,33.08,80544.94,0.0,0.80578,0.00015,15.23848]
[1778509996916,33.08,80537.99,0.0,0.80474,0.00015,15.28676]
[1778509998930,33.08,80530.59,0.0,0.80363,0.00015,15.3382]
[1778510003981,33.08,80533.48,0.0,0.80407,0.00015,15.31782]
[1778510004971,33.08,80523.78,0.0,0.8026,0.00015,15.38522]
[1778510005979,33.08,80511.55,0.0,0.80075,0.00015,15.46995]
[1778510009001,33.08,80503.91,0.0,0.79959,0.00015,15.52246]
[1778510010019,33.08,80513.44,0.0,0.80105,0.00015,15.45618]
[1778510011016,33.08,80520.82,0.0,0.80222,0.00015,15.39951]
[1778510012022,33.08,80526.79,0.0,0.80313,0.00015,15.3579]
[1778510014035,33.08,80532.32,0.0,0.80397,0.00015,15.31896]
[1778510017059,33.06,80544.72,0.0,0.80596,0.00015,15.22656]
[1778510018066,33.06,80555.95,0.0,0.80765,0.00015,15.14784]
[1778510019074,33.06,80563.88,0.0,0.80883,0.00015,15.09217]
[1778510022096,33.06,80555.89,0.0,0.80765,0.00015,15.14771]
[1778510025966,33.05,80561.76,0.0,0.80854,0.00015,15.10583]
[1778510028136,33.05,80568.0,0.0,0.80947,0.00015,15.06188]
[1778510029144,33.05,80575.95,0.0,0.81065,0.00015,15.00585]
[1778510030150,33.05,80581.24,0.0,0.81144,0.00015,14.96869]
[1778510032198,33.05,80586.9,0.0,0.81228,0.00015,14.92843]
[1778510034182,33.05,80578.88,0.0,0.8111,0.00015,14.98457]
[1778510039217,33.05,80577.55,0.0,0.81091,0.00015,14.99347]
[1778510042238,33.05,80571.99,0.0,0.8101,0.00015,15.03225]
[1778510043244,33.05,80563.61,0.0,0.80886,0.00015,15.09086]
[1778510045258,33.05,80576.64,0.0,0.8108,0.00015,14.99909]
[1778510048279,33.05,80568.9,0.0,0.80966,0.00015,15.0531]
[1778510051301,33.04,80557.61,0.0,0.80799,0.00015,15.1317]
[1778510056342,33.04,80560.64,0.0,0.80847,0.00015,15.1093]
[1778510061379,33.04,80562.47,0.0,0.80875,0.00015,15.09573]
[1778510062385,33.04,80572.97,0.0,0.81031,0.00015,15.02195]
[1778510063393,33.04,80579.48,0.0,0.81128,0.00015,14.97617]
[1778510067421,33.04,80585.73,0.0,0.81221,0.00015,14.93143]
[1778510072455,33.04,80577.15,0.0,0.811,0.00015,14.98618]
[1778510077490,33.03,80572.76,0.0,0.81035,0.00015,15.01692]
[1778510080520,33.03,80561.61,0.0,0.8087,0.00015,15.09501]
[1778510081527,33.03,80548.65,0.0,0.80677,0.00015,15.18577]
[1778510083535,33.03,80543.42,0.0,0.80599,0.00015,15.22217]
[1778510084543,33.03,80530.66,0.0,0.80407,0.00015,15.31119]
[1778510085549,33.03,80530.31,0.0,0.80401,0.00015,15.3136]
[1778510086556,33.03,80523.62,0.0,0.803,0.00015,15.36015]
[1778510090585,33.03,80532.23,0.0,0.80431,0.00015,15.29966]
[1778510091592,33.03,80539.3,0.0,0.80538,0.00015,15.25014]
[1778510092599,33.03,80549.66,0.0,0.80694,0.00015,15.17764]
[1778510093605,33.03,80568.85,0.0,0.8098,0.00015,15.04304]
[1778510094612,33.03,80588.16,0.0,0.81266,0.00015,14.90693]
[1778510095619,33.03,80590.26,0.0,0.81297,0.00015,14.89203]
[1778510100655,33.03,80595.7,0.0,0.81378,0.00015,14.85323]
[1778510103676,33.03,80587.15,0.0,0.81253,0.00015,14.91309]
[1778510104687,33.03,80583.11,0.0,0.81194,0.00015,14.94143]
[1778510106696,33.03,80579.21,0.0,0.81136,0.00015,14.96892]
[1778510111731,33.03,80585.66,0.0,0.81232,0.00015,14.9233]
[1778510112740,33.03,80596.94,0.0,0.81397,0.00015,14.84371]
[1778510113749,33.03,80600.04,0.0,0.81443,0.00015,14.82185]
[1778510115762,33.03,80606.3,0.0,0.81534,0.00015,14.77738]
[1778510116814,33.03,80619.81,0.0,0.81731,0.00014,14.68177]
[1778510117828,33.02,80645.47,0.0,0.821,0.00014,14.49954]
[1778510118813,33.02,80656.05,0.0,0.82251,0.00014,14.42427]
[1778510119820,33.02,80652.49,0.0,0.822,0.00014,14.44974]
[1778510122841,33.02,80644.01,0.0,0.82079,0.00014,14.5099]
[1778510124873,33.02,80640.9,0.0,0.82036,0.00014,14.53165]
[1778510127892,33.02,80649.09,0.0,0.82154,0.00014,14.47303]
[1778510128899,33.02,80652.05,0.0,0.82196,0.00014,14.4519]
[1778510133945,33.02,80672.7,0.0,0.82493,0.00014,14.29983]
[1778510134951,33.02,80672.7,0.0,0.82493,0.00014,14.29988]
[1778510135960,33.02,80667.39,0.0,0.82418,0.00014,14.33758]
[1778510137972,33.02,80662.1,0.0,0.82343,0.00014,14.37514]
[1778510142004,33.02,80656.96,0.0,0.82271,0.00014,14.41146]
[1778510143018,33.02,80649.91,0.0,0.82171,0.00014,14.46148]
[1778510148049,33.02,80646.11,0.0,0.82117,0.00014,14.48798]
[1778510150060,33.02,80631.6,0.0,0.8191,0.00014,14.59064]
[1778510153081,33.02,80641.37,0.0,0.82052,0.00014,14.52064]
[1778510154088,33.02,80641.36,0.0,0.82051,0.00014,14.52077]
[1778510158118,33.02,80651.66,0.0,0.82199,0.00014,14.4474]
[1778510163154,33.02,80656.04,0.0,0.82262,0.00014,14.41596]
[1778510165169,33.02,80660.9,0.0,0.82331,0.00014,14.38121]
[1778510170202,33.01,80667.33,0.0,0.82423,0.00014,14.33472]
[1778510174230,33.01,80662.11,0.0,0.8235,0.00014,14.37146]
[1778510175237,33.01,80656.05,0.0,0.82264,0.00014,14.41455]
[1778510177060,33.01,80650.68,0.0,0.82188,0.00014,14.45267]
[1778510181284,33.01,80662.67,0.0,0.82358,0.00014,14.3675]
[1778510182293,33.01,80662.67,0.0,0.82358,0.00014,14.36776]
[1778510183298,33.01,80669.26,0.0,0.82451,0.00014,14.32087]
[1778510184306,33.01,80679.58,0.0,0.82596,0.00014,14.24728]
[1778510187131,33.01,80671.42,0.0,0.82481,0.00014,14.30576]
[1778510189340,33.01,80666.18,0.0,0.82407,0.00014,14.34321]
[1778510190364,33.01,80633.47,0.0,0.81941,0.00014,14.57556]
[1778510191360,33.01,80633.47,0.0,0.81945,0.00014,14.57024]
[1778510192367,33.01,80645.63,0.0,0.8212,0.00014,14.48386]
[1778510197224,33.01,80626.69,0.0,0.81848,0.00014,14.61792]
[1778510197412,33.01,80626.69,0.0,0.81848,0.00014,14.61807]
[1778510198420,33.01,80617.27,0.0,0.81712,0.00014,14.68486]
[1778510199425,33.01,80611.72,0.0,0.81631,0.00015,14.72416]
[1778510204458,33.01,80613.91,0.0,0.81663,0.00015,14.70891]
[1778510205466,33.01,80622.33,0.0,0.81785,0.00014,14.64926]
[1778510206473,33.01,80632.27,0.0,0.81928,0.00014,14.57885]
[1778510208492,33.01,80638.06,0.0,0.82011,0.00014,14.53772]
[1778510210501,33.01,80643.78,0.0,0.82093,0.00014,14.49693]
[1778510214531,33.01,80651.22,0.0,0.82199,0.00014,14.44434]
[1778510216543,33.01,80659.4,0.0,0.82315,0.00014,14.38628]
[1778510221579,33.01,80659.55,0.0,0.82317,0.00014,14.38545]
[1778510227624,33.02,80661.14,0.0,0.82339,0.00014,14.37443]
[1778510229639,33.02,80669.66,0.0,0.82459,0.00014,14.31401]
[1778510231649,33.02,80679.02,0.0,0.8259,0.00014,14.24769]
[1778510233663,33.02,80684.66,0.0,0.82668,0.00014,14.20799]
[1778510238700,33.02,80690.11,0.0,0.82742,0.00014,14.17022]
[1778510241722,33.02,80703.01,0.0,0.8292,0.00014,14.07865]
[1778510243738,33.02,80709.22,0.0,0.83006,0.00014,14.03459]
[1778510247764,33.03,80722.68,0.0,0.83189,0.00014,13.93948]
[1778510250786,33.03,80731.03,0.0,0.83302,0.00014,13.88047]
[1778510251792,33.03,80736.29,0.0,0.83377,0.00014,13.83831]
[1778510256827,33.03,80732.87,0.0,0.83327,0.00014,13.86476]
[1778510260855,33.04,80738.86,0.0,0.83408,0.00014,13.82235]
[1778510265890,33.04,80735.2,0.0,0.83358,0.00014,13.84828]
[1778510270926,33.04,80733.14,0.0,0.8333,0.00014,13.86335]
[1778510275960,33.04,80738.25,0.0,0.83399,0.00014,13.82719]
[1778510280995,33.04,80734.12,0.0,0.83342,0.00014,13.857]
[1778510285068,33.04,80740.69,0.0,0.8343,0.00014,13.81041]
[1778510288067,33.04,80749.95,0.0,0.83556,0.00014,13.74405]
[1778510290083,33.04,80753.66,0.0,0.83606,0.00013,13.71761]
[1778510292096,33.04,80770.07,0.0,0.83826,0.00013,13.60019]
[1778510293102,33.04,80773.78,0.0,0.83876,0.00013,13.57364]
[1778510295117,33.04,80763.26,0.0,0.83734,0.00013,13.6494]
[1778510296124,33.04,80755.92,0.0,0.83635,0.00013,13.70205]
[1778510297131,33.04,80756.48,0.0,0.83643,0.00013,13.69813]
[1778510300153,33.04,80764.46,0.0,0.8375,0.00013,13.64123]
[1778510301160,33.04,80768.18,0.0,0.838,0.00013,13.61448]
[1778510302167,33.04,80775.92,0.0,0.83903,0.00013,13.55925]
[1778510303174,33.04,80777.25,0.0,0.83921,0.00013,13.54971]
[1778510307202,33.04,80770.42,0.0,0.83829,0.00013,13.59898]
[1778510309217,33.05,80767.25,0.0,0.83782,0.00013,13.62423]
[1778510314251,33.06,80764.51,0.0,0.83741,0.00013,13.64333]
[1778510319286,33.07,80771.5,0.0,0.83826,0.00013,13.59773]
[1778510324321,33.08,80772.04,0.0,0.8383,0.00013,13.59609]
[1778510329358,33.08,80765.59,0.0,0.83742,0.00013,13.64279]
[1778510331374,33.08,80757.71,0.0,0.83636,0.00013,13.69913]
[1778510334393,33.08,80750.91,0.0,0.83545,0.00014,13.74761]
[1778510336408,33.08,80739.85,0.0,0.83395,0.00014,13.82657]
[1778510340436,33.08,80732.91,0.0,0.83302,0.00014,13.87537]
[1778510345474,33.08,80738.0,0.0,0.83373,0.00014,13.83827]
[1778510350507,33.07,80742.56,0.0,0.83436,0.00014,13.80482]
[1778510355546,33.07,80747.43,0.0,0.83504,0.00014,13.76932]
[1778510356550,33.07,80753.3,0.0,0.83583,0.00013,13.72732]
[1778510358386,33.07,80765.5,0.0,0.83746,0.00013,13.64046]
[1778510360578,33.07,80778.41,0.0,0.83919,0.00013,13.54825]
[1778510361584,33.07,80795.7,0.0,0.84147,0.00013,13.42476]
[1778510362591,33.07,80803.33,0.0,0.84248,0.00013,13.37016]
[1778510366624,33.07,80818.25,0.0,0.84443,0.00013,13.26323]
[1778510367627,33.07,80823.57,0.0,0.84512,0.00013,13.22509]
[1778510369643,33.07,80816.81,0.0,0.84424,0.00013,13.27341]
[1778510372663,33.07,80826.36,0.0,0.84553,0.00013,13.19974]
[1778510376703,33.07,80831.38,0.0,0.84617,0.00013,13.16428]
[1778510377704,33.07,80839.23,0.0,0.84719,0.00013,13.10815]
[1778510378711,33.07,80859.03,0.0,0.8497,0.00013,12.9675]
[1778510379716,33.07,80873.8,0.0,0.85157,0.00013,12.86188]
[1778510381731,33.07,80866.47,0.0,0.85064,0.00013,12.91449]
[1778510383745,33.07,80855.71,0.0,0.84927,0.00013,12.99144]
[1778510387772,33.08,80860.72,0.0,0.8499,0.00013,12.95642]
[1778510389787,33.08,80867.1,0.0,0.8507,0.00013,12.91103]
[1778510391800,33.08,80873.16,0.0,0.85147,0.00013,12.86756]
[1778510396835,33.08,80870.79,0.0,0.85118,0.00013,12.88408]
[1778510398851,33.08,80863.68,0.0,0.85028,0.00013,12.93484]
[1778510400864,33.08,80858.3,0.0,0.8496,0.00013,12.97338]
[1778510403887,33.08,80869.15,0.0,0.85097,0.00013,12.89587]
[1778510404896,33.08,80880.94,0.0,0.85246,0.00013,12.81168]
[1778510405901,33.08,80885.98,0.0,0.85309,0.00013,12.77576]
[1778510408923,33.08,80872.76,0.0,0.85142,0.00013,12.8703]
[1778510409930,33.08,80872.76,0.0,0.85142,0.00013,12.87023]
[1778510412951,33.08,80867.01,0.0,0.8507,0.00013,12.91134]
[1778510413959,33.08,80861.67,0.0,0.85002,0.00013,12.94958]
[1778510415972,33.08,80855.25,0.0,0.8492,0.00013,12.99552]
[1778510421007,33.08,80853.22,0.0,0.84894,0.00013,13.01011]
[1778510426047,33.08,80853.77,0.0,0.84901,0.00013,13.00632]
[1778510431082,33.08,80854.03,0.0,0.84909,0.00013,12.99928]
[1778510433097,33.08,80844.23,0.0,0.84783,0.00013,13.06939]
[1778510435111,33.08,80835.55,0.0,0.84671,0.00013,13.13163]
[1778510436117,33.08,80838.41,0.0,0.84709,0.00013,13.11105]
[1778510438132,33.08,80839.0,0.0,0.84716,0.00013,13.10665]
[1778510443172,33.08,80829.6,0.0,0.84596,0.00013,13.17335]
[1778510445186,33.08,80821.81,0.0,0.84495,0.00013,13.22897]
[1778510446193,33.08,80819.42,0.0,0.84464,0.00013,13.24606]
[1778510451228,33.08,80822.29,0.0,0.84502,0.00013,13.22541]
[1778510454249,33.08,80833.15,0.0,0.84642,0.00013,13.1478]
[1778510455256,33.08,80835.95,0.0,0.84678,0.00013,13.12788]
[1778510456263,33.08,80841.69,0.0,0.84752,0.00013,13.08671]
[1778510458278,33.08,80845.34,0.0,0.84799,0.00013,13.06048]
[1778510460291,33.08,80837.26,0.0,0.84696,0.00013,13.11812]
[1778510462307,33.08,80832.16,0.0,0.8463,0.00013,13.15459]
[1778510464321,33.07,80840.52,0.0,0.84738,0.00013,13.09472]
[1778510465327,33.07,80841.73,0.0,0.84754,0.00013,13.08598]
[1778510467342,33.07,80835.58,0.0,0.84675,0.00013,13.12978]
[1778510470363,33.07,80829.33,0.0,0.84594,0.00013,13.17456]
[1778510475397,33.07,80828.3,0.0,0.84581,0.00013,13.18198]
[1778510480433,33.07,80829.14,0.0,0.84591,0.00013,13.17605]
[1778510482451,33.08,80823.15,0.0,0.84514,0.00013,13.21896]
[1778510487482,33.07,80820.8,0.0,0.84483,0.00013,13.23573]
[1778510492517,33.07,80827.02,0.0,0.84569,0.00013,13.18577]
[1778510496545,33.07,80820.79,0.0,0.84488,0.00013,13.23029]
[1778510501582,33.07,80820.7,0.0,0.84487,0.00013,13.23061]
[1778510503596,33.07,80814.69,0.0,0.8441,0.00013,13.27334]
[1778510509489,33.07,80809.19,0.0,0.84339,0.00013,13.31196]
[1778510514673,33.07,80806.51,0.0,0.84306,0.00013,13.33019]
[1778510516688,33.07,80813.27,0.0,0.84395,0.00013,13.28158]
[1778510517693,33.07,80824.87,0.0,0.84545,0.00013,13.19885]
[1778510519559,33.07,80839.68,0.0,0.84736,0.00013,13.09316]
[1778510524743,33.07,80841.19,0.0,0.84753,0.00013,13.0837]
[1778510529777,33.08,80846.57,0.0,0.84819,0.00013,13.04696]
[1778510534813,33.08,80843.34,0.0,0.84775,0.00013,13.07109]
[1778510537838,33.08,80837.06,0.0,0.84694,0.00013,13.11652]
[1778510542871,33.08,80834.77,0.0,0.84663,0.00013,13.13354]
[1778510547907,33.08,80830.73,0.0,0.8461,0.00013,13.16295]
[1778510551936,33.09,80836.75,0.0,0.84692,0.00013,13.1151]
[1778510554956,33.09,80828.68,0.0,0.84587,0.00013,13.17321]
[1778510559991,33.09,80824.41,0.0,0.84532,0.00013,13.20356]
[1778510565032,33.08,80823.9,0.0,0.84527,0.00013,13.20602]
[1778510569054,33.08,80820.31,0.0,0.84481,0.00013,13.23141]
[1778510573082,33.08,80813.75,0.0,0.84396,0.00013,13.27802]
[1778510578127,33.08,80810.47,0.0,0.84355,0.00013,13.30081]
[1778510583161,33.08,80813.15,0.0,0.84391,0.00013,13.28083]
[1778510586182,33.08,80822.6,0.0,0.84514,0.00013,13.21345]
[1778510591218,33.08,80826.68,0.0,0.84569,0.00013,13.18311]
[1778510593240,33.07,80839.64,0.0,0.84737,0.00013,13.08992]
[1778510594247,33.07,80847.25,0.0,0.84835,0.00013,13.03537]
[1778510595254,33.07,80848.36,0.0,0.84849,0.00013,13.02738]
[1778510600289,33.07,80846.7,0.0,0.84828,0.00013,13.039]
[1778510605324,33.07,80844.84,0.0,0.84805,0.00013,13.05213]
[1778510608346,33.07,80839.15,0.0,0.84732,0.00013,13.09272]
[1778510613380,33.07,80839.6,0.0,0.84743,0.00013,13.08396]
[1778510617408,33.07,80829.33,0.0,0.8461,0.00013,13.15728]
[1778510618415,33.07,80825.66,0.0,0.84563,0.00013,13.18341]
[1778510621436,33.07,80816.32,0.0,0.84443,0.00013,13.24967]
[1778510623451,33.07,80816.88,0.0,0.84451,0.00013,13.24514]
[1778510625464,33.07,80822.34,0.0,0.84523,0.00013,13.20561]
[1778510629492,33.07,80828.91,0.0,0.84609,0.00013,13.1578]
[1778510633521,33.06,80823.75,0.0,0.84544,0.00013,13.19393]
[1778510636541,33.06,80816.37,0.0,0.84449,0.00013,13.246]
[1778510639561,33.06,80811.49,0.0,0.84386,0.00013,13.2805]
[1778510643596,33.06,80809.46,0.0,0.84361,0.00013,13.29447]
[1778510645604,33.06,80814.67,0.0,0.84429,0.00013,13.25727]
[1778510648627,33.06,80825.33,0.0,0.84567,0.00013,13.1812]
[1778510653662,33.06,80826.63,0.0,0.84586,0.00013,13.17082]
[1778510656683,33.06,80820.06,0.0,0.84501,0.00013,13.21742]
[1778510659704,33.06,80814.73,0.0,0.84432,0.00013,13.25539]
[1778510661719,33.06,80802.64,0.0,0.84274,0.00013,13.34184]
[1778510666753,33.06,80795.94,0.0,0.84186,0.00013,13.38971]
[1778510671788,33.05,80793.93,0.0,0.84165,0.00013,13.39844]
[1778510676823,33.05,80792.94,0.0,0.84152,0.00013,13.4053]
[1778510681858,33.05,80796.06,0.0,0.84194,0.00013,13.38267]
[1778510686926,33.05,80796.76,0.0,0.84204,0.00013,13.37741]
[1778510688940,33.05,80790.62,0.0,0.84123,0.00013,13.42112]
[1778510693975,33.05,80789.52,0.0,0.8411,0.00013,13.42813]
[1778510699010,33.05,80784.96,0.0,0.84052,0.00013,13.45927]
[1778510704056,33.04,80787.14,0.0,0.84083,0.00013,13.44259]
[1778510706070,33.04,80778.68,0.0,0.83972,0.00013,13.50273]
[1778510709092,33.04,80773.65,0.0,0.83906,0.00013,13.538]
[1778510714127,33.04,80773.81,0.0,0.8391,0.00013,13.53571]
[1778510718155,33.04,80779.4,0.0,0.83986,0.00013,13.49498]
[1778510723190,33.03,80784.56,0.0,0.84057,0.00013,13.45678]
[1778510728228,33.03,80783.9,0.0,0.8405,0.00013,13.46017]
[1778510729235,33.03,80763.81,0.0,0.83783,0.00013,13.60367]
[1778510730242,33.03,80755.34,0.0,0.8367,0.00013,13.6639]
[1778510732253,33.03,80767.15,0.0,0.83834,0.00013,13.57385]
[1778510737290,33.02,80767.58,0.0,0.83841,0.00013,13.56968]
[1778510740311,33.02,80776.86,0.0,0.83967,0.00013,13.50255]
[1778510744338,33.02,80768.67,0.0,0.83859,0.00013,13.56042]
[1778510748366,33.02,80763.8,0.0,0.83795,0.00013,13.59423]
[1778510753401,33.01,80766.11,0.0,0.83829,0.00013,13.5763]
[1778510758438,33.01,80760.67,0.0,0.83758,0.00013,13.61384]
[1778510760450,33.01,80759.3,0.0,0.83741,0.00013,13.62294]
[1778510764479,33.01,80767.75,0.0,0.83857,0.00013,13.56099]
[1778510765485,33.0,80766.77,0.0,0.83845,0.00013,13.56771]
[1778510768518,33.0,80756.16,0.0,0.83704,0.00013,13.64272]
[1778510771530,33.0,80761.79,0.0,0.83782,0.00013,13.60118]
[1778510776565,32.99,80758.61,0.0,0.83743,0.00013,13.622]
[1778510779590,32.99,80746.81,0.0,0.83586,0.00014,13.7053]
[1778510780596,32.99,80737.8,0.0,0.83464,0.00014,13.76955]
[1778510781603,32.99,80723.28,0.0,0.83266,0.00014,13.8731]
[1778510782610,32.99,80716.44,0.0,0.83173,0.00014,13.92176]
[1778510783617,32.99,80712.95,0.0,0.83126,0.00014,13.9464]
[1778510787648,32.98,80720.47,0.0,0.83231,0.00014,13.89131]
[1778510788655,32.98,80728.91,0.0,0.83348,0.00014,13.83045]
[1778510789663,32.98,80728.91,0.0,0.83349,0.00014,13.83005]
[1778510791675,32.98,80735.51,0.0,0.83444,0.00014,13.77693]
[1778510792683,32.98,80742.9,0.0,0.83545,0.00014,13.72392]
[1778510793690,32.98,80744.75,0.0,0.83571,0.00014,13.71018]
[1778510794697,32.98,80752.67,0.0,0.83679,0.00013,13.65297]
[1778510795705,32.98,80753.83,0.0,0.83695,0.00013,13.64426]
[1778510800740,32.97,80755.62,0.0,0.83723,0.00013,13.62954]
[1778510803761,32.97,80762.24,0.0,0.83814,0.00013,13.58093]
[1778510804768,32.97,80764.03,0.0,0.83839,0.00013,13.56778]
[1778510807789,32.97,80773.54,0.0,0.83968,0.00013,13.4987]
[1778510808797,32.96,80779.93,0.0,0.84053,0.00013,13.45239]
[1778510809804,32.96,80787.01,0.0,0.84148,0.00013,13.4012]
[1778510810811,32.96,80788.19,0.0,0.84164,0.00013,13.3924]
[1778510815846,32.96,80787.3,0.0,0.84156,0.00013,13.39683]
[1778510820884,32.96,80782.53,0.0,0.84095,0.00013,13.42982]
[1778510825924,32.95,80791.81,0.0,0.8422,0.00013,13.36183]
[1778510831753,32.95,80784.51,0.0,0.84126,0.00013,13.41278]
[1778510833980,32.95,80779.37,0.0,0.84059,0.00013,13.44902]
[1778510839015,32.94,80776.92,0.0,0.84029,0.00013,13.46556]
[1778510841823,32.94,80771.82,0.0,0.83961,0.00013,13.50182]
[1778510844055,32.94,80768.89,0.0,0.83923,0.00013,13.52215]
[1778510849090,32.94,80775.58,0.0,0.84015,0.00013,13.47301]
[1778510851894,32.94,80766.56,0.0,0.839,0.00013,13.53204]
[1778510852112,32.94,80766.56,0.0,0.839,0.00013,13.53178]
[1778510855140,32.93,80772.93,0.0,0.83987,0.00013,13.48518]
[1778510857154,32.93,80779.46,0.0,0.84075,0.00013,13.43757]
[1778510859169,32.93,80783.82,0.0,0.84134,0.00013,13.40562]
[1778510860175,32.93,80777.73,0.0,0.84054,0.00013,13.44901]
[1778510865218,32.93,80774.29,0.0,0.84011,0.00013,13.47192]
[1778510866217,32.92,80759.35,0.0,0.83812,0.00013,13.57893]
[1778510867225,32.92,80754.16,0.0,0.83743,0.00013,13.61587]
[1778510872261,32.92,80757.49,0.0,0.8379,0.00013,13.59036]
[1778510877295,32.92,80762.95,0.0,0.83867,0.00013,13.54958]
[1778510881334,32.91,80770.82,0.0,0.83974,0.00013,13.49199]
[1778510882331,32.91,80778.19,0.0,0.84073,0.00013,13.43888]
[1778510883338,32.91,80783.3,0.0,0.84141,0.00013,13.40183]
[1778510885353,32.91,80775.07,0.0,0.84033,0.00013,13.46042]
[1778510890388,32.91,80769.23,0.0,0.83958,0.00013,13.50047]
[1778510895422,32.9,80766.83,0.0,0.83928,0.00013,13.5164]
[1778510897437,32.9,80772.51,0.0,0.84005,0.00013,13.47513]
[1778510901465,32.9,80764.28,0.0,0.83897,0.00013,13.53336]
[1778510906500,32.9,80767.49,0.0,0.83942,0.00013,13.50883]
[1778510908513,32.89,80760.98,0.0,0.83856,0.00013,13.55501]
[1778510913548,32.89,80758.37,0.0,0.83829,0.00013,13.56675]
[1778510918583,32.89,80753.96,0.0,0.83773,0.00013,13.59666]
[1778510923618,32.88,80755.58,0.0,0.83798,0.00013,13.58327]
[1778510924627,32.88,80749.85,0.0,0.83721,0.00014,13.62414]
[1778510926639,32.88,80739.5,0.0,0.83581,0.00014,13.69821]
[1778510928653,32.88,80727.94,0.0,0.83425,0.00014,13.78077]
[1778510929662,32.88,80723.94,0.0,0.8337,0.00014,13.80917]
[1778510931679,32.87,80733.37,0.0,0.83501,0.00014,13.74071]
[1778510932682,32.87,80736.71,0.0,0.83547,0.00014,13.71645]
[1778510933693,32.87,80743.91,0.0,0.83645,0.00014,13.66471]
[1778510934697,32.87,80746.83,0.0,0.83684,0.00014,13.64357]
[1778510939732,32.87,80750.44,0.0,0.83734,0.00014,13.61705]
[1778510942756,32.87,80742.74,0.0,0.83631,0.00014,13.67161]
[1778510947791,32.87,80745.94,0.0,0.83678,0.00014,13.64673]
[1778510952826,32.86,80745.09,0.0,0.8367,0.00014,13.65105]
[1778510957861,32.86,80743.94,0.0,0.83658,0.00014,13.65747]
[1778510959875,32.85,80735.18,0.0,0.8354,0.00014,13.71971]
[1778510961889,32.85,80730.34,0.0,0.83476,0.00014,13.75359]
[1778510964911,32.85,80721.73,0.0,0.83359,0.00014,13.81471]
[1778510966924,32.85,80716.76,0.0,0.83292,0.00014,13.84976]
[1778510971959,32.84,80716.66,0.0,0.83298,0.00014,13.84372]
[1778510972965,32.84,80722.72,0.0,0.83382,0.00014,13.79981]
[1778510974980,32.84,80724.13,0.0,0.83403,0.00014,13.78911]
[1778510980018,32.84,80719.38,0.0,0.8334,0.00014,13.82192]
[1778510983039,32.84,80724.41,0.0,0.83411,0.00014,13.78453]
[1778510988073,32.83,80726.85,0.0,0.83447,0.00014,13.76575]
[1778510992888,32.83,80732.53,0.0,0.83525,0.00014,13.72455]
[1778510997150,32.83,80739.2,0.0,0.83617,0.00014,13.67623]
[1778511000171,32.83,80744.9,0.0,0.83694,0.00014,13.63543]
[1778511004198,32.83,80752.01,0.0,0.83789,0.00014,13.58496]
[1778511009237,32.83,80753.07,0.0,0.83802,0.00013,13.57779]
[1778511010244,32.83,80745.92,0.0,0.83706,0.00014,13.62895]
[1778511015279,32.83,80742.72,0.0,0.83666,0.00014,13.65028]
[1778511020315,32.83,80748.27,0.0,0.83744,0.00014,13.60879]
[1778511025350,32.82,80750.13,0.0,0.83771,0.00014,13.59394]
[1778511029378,32.82,80745.09,0.0,0.83706,0.00014,13.62894]
[1778511034415,32.81,80738.78,0.0,0.83628,0.00014,13.66733]
[1778511039450,32.81,80739.52,0.0,0.83641,0.00014,13.66018]
[1778511044485,32.8,80737.84,0.0,0.83622,0.00014,13.6705]
[1778511049520,32.8,80750.55,0.0,0.83797,0.00014,13.57724]
[1778511050527,32.8,80757.71,0.0,0.83894,0.00013,13.52544]
[1778511055562,32.8,80760.93,0.0,0.83939,0.00013,13.5013]
[1778511060599,32.8,80757.66,0.0,0.83897,0.00013,13.52393]
[1778511062620,32.79,80775.15,0.0,0.84132,0.00013,13.39748]
[1778511063626,32.79,80782.14,0.0,0.84225,0.00013,13.34683]
[1778511064633,32.79,80789.5,0.0,0.84323,0.00013,13.29358]
[1778511065641,32.79,80804.5,0.0,0.8452,0.00013,13.18537]
[1778511066647,32.79,80812.48,0.0,0.84625,0.00013,13.12761]
[1778511067654,32.79,80823.07,0.0,0.84763,0.00013,13.05113]
[1778511070676,32.79,80817.73,0.0,0.84695,0.00013,13.08917]
[1778511073699,32.79,80806.3,0.0,0.84546,0.00013,13.17099]
[1778511074706,32.79,80800.18,0.0,0.84466,0.00013,13.21505]
[1778511075714,32.79,80788.63,0.0,0.84314,0.00013,13.29821]
[1778511076718,32.79,80781.18,0.0,0.84216,0.00013,13.35173]
[1778511081764,32.79,80777.27,0.0,0.84166,0.00013,13.37868]
[1778511085785,32.78,80786.27,0.0,0.84288,0.00013,13.31277]
[1778511087800,32.78,80791.53,0.0,0.84358,0.00013,13.27451]
[1778511092835,32.78,80790.25,0.0,0.84347,0.00013,13.27754]
[1778511093849,32.78,80802.48,0.0,0.84509,0.00013,13.1889]
[1778511094854,32.78,80807.41,0.0,0.84574,0.00013,13.15307]
[1778511099883,32.78,80803.33,0.0,0.84522,0.00013,13.18142]
[1778511104918,32.77,80806.97,0.0,0.84572,0.00013,13.15397]
[1778511107941,32.77,80801.95,0.0,0.84508,0.00013,13.18948]
[1778511111968,32.77,80808.14,0.0,0.84591,0.00013,13.14373]
[1778511112977,32.77,80823.29,0.0,0.84788,0.00013,13.03416]
[1778511113983,32.77,80827.42,0.0,0.84842,0.00013,13.00404]
[1778511115996,32.77,80835.36,0.0,0.84945,0.00013,12.94647]
[1778511117005,32.77,80841.55,0.0,0.85025,0.00013,12.90161]
[1778511118015,32.77,80841.44,0.0,0.85024,0.00013,12.90227]
[1778511123051,32.76,80841.06,0.0,0.8502,0.00013,12.90443]
[1778511125065,32.76,80846.93,0.0,0.85096,0.00013,12.86183]
[1778511127081,32.76,80850.41,0.0,0.8514,0.00013,12.83664]
[1778511129110,32.76,80844.01,0.0,0.85059,0.00013,12.88271]
[1778511134129,32.76,80836.94,0.0,0.84969,0.00013,12.93323]
[1778511136143,32.76,80830.0,0.0,0.8488,0.00013,12.98299]
[1778511139165,32.76,80829.76,0.0,0.84878,0.00013,12.98402]
[1778511141178,32.76,80843.97,0.0,0.85062,0.00013,12.88108]
[1778511142186,32.76,80841.03,0.0,0.85024,0.00013,12.90222]
[1778511147220,32.76,80838.57,0.0,0.84993,0.00013,12.91944]
[1778511148227,32.76,80844.56,0.0,0.8507,0.00013,12.87604]
[1778511153262,32.76,80841.44,0.0,0.85036,0.00013,12.89294]
[1778511154270,32.76,80846.92,0.0,0.85106,0.00013,12.85327]
[1778511159306,32.76,80853.34,0.0,0.85188,0.00013,12.80672]
[1778511164339,32.76,80849.19,0.0,0.85135,0.00013,12.8368]
[1778511169375,32.76,80846.32,0.0,0.85099,0.00013,12.8574]
[1778511172396,32.76,80850.65,0.0,0.85154,0.00013,12.82629]
[1778511174184,32.76,80843.03,0.0,0.85056,0.00013,12.88127]
[1778511179445,32.76,80840.92,0.0,0.85029,0.00013,12.89644]
[1778511184254,32.76,80856.47,0.0,0.85228,0.00013,12.78437]
[1778511185488,32.76,80860.3,0.0,0.85276,0.00013,12.75686]
[1778511189516,32.76,80853.59,0.0,0.85192,0.00013,12.8047]
[1778511194325,32.75,80882.7,0.0,0.85561,0.00013,12.5939]
[1778511194558,32.75,80882.7,0.0,0.85561,0.00013,12.59383]
[1778511195566,32.75,80890.62,0.0,0.8566,0.00012,12.53678]
[1778511200601,32.75,80892.81,0.0,0.85688,0.00012,12.52099]
[1778511205635,32.75,80896.34,0.0,0.85731,0.00012,12.4957]
[1778511210677,32.75,80883.33,0.0,0.85569,0.00013,12.58927]
[1778511211685,32.75,80894.68,0.0,0.85716,0.00012,12.50209]
[1778511216716,32.75,80887.9,0.0,0.85632,0.00012,12.55075]
[1778511217734,32.75,80893.99,0.0,0.85708,0.00012,12.50677]
[1778511218734,32.75,80894.15,0.0,0.8571,0.00012,12.5056]
[1778511219744,32.75,80899.19,0.0,0.85772,0.00012,12.46935]
[1778511220749,32.75,80914.87,0.0,0.85966,0.00012,12.35646]
[1778511221755,32.75,80920.64,0.0,0.86036,0.00012,12.31523]
[1778511224778,32.76,80913.86,0.0,0.85948,0.00012,12.36701]
[1778511227798,32.76,80921.17,0.0,0.86037,0.00012,12.31507]
[1778511231826,32.76,80926.19,0.0,0.86096,0.00012,12.27999]
[1778511235855,32.77,80915.08,0.0,0.85959,0.00012,12.36082]
[1778511236861,32.77,80904.11,0.0,0.85823,0.00012,12.43979]
[1778511238877,32.77,80897.47,0.0,0.85741,0.00012,12.48762]
[1778511239883,32.77,80890.2,0.0,0.85651,0.00012,12.53989]
[1778511242903,32.76,80883.11,0.0,0.85563,0.00013,12.59062]
[1778511244922,32.76,80873.96,0.0,0.85449,0.00013,12.65612]
[1778511246932,32.76,80868.91,0.0,0.85386,0.00013,12.69198]
[1778511251967,32.76,80867.31,0.0,0.85368,0.00013,12.70204]
[1778511255995,32.76,80861.64,0.0,0.85297,0.00013,12.74273]
[1778511257002,32.76,80853.03,0.0,0.85187,0.00013,12.80472]
[1778511258009,32.76,80857.52,0.0,0.85245,0.00013,12.77215]
[1778511260027,32.76,80863.35,0.0,0.85319,0.00013,12.72988]
[1778511262044,32.76,80858.28,0.0,0.85256,0.00013,12.76576]
[1778511264053,32.76,80853.81,0.0,0.852,0.00013,12.79772]
[1778511269091,32.75,80851.68,0.0,0.85174,0.00013,12.81213]
[1778511273117,32.75,80844.23,0.0,0.85084,0.00013,12.86015]
[1778511276138,32.75,80842.34,0.0,0.8506,0.00013,12.8737]
[1778511281173,32.75,80843.37,0.0,0.85076,0.00013,12.86504]
[1778511284195,32.75,80837.85,0.0,0.85006,0.00013,12.90407]
[1778511289230,32.74,80839.36,0.0,0.85027,0.00013,12.89235]
[1778511291243,32.74,80852.75,0.0,0.85199,0.00013,12.79533]
[1778511292250,32.74,80860.13,0.0,0.85292,0.00013,12.74242]
[1778511293257,32.74,80863.18,0.0,0.85331,0.00013,12.72031]
[1778511294264,32.74,80857.98,0.0,0.85265,0.00013,12.75776]
[1778511296278,32.74,80855.51,0.0,0.85234,0.00013,12.77531]
[1778511298294,32.74,80862.29,0.0,0.8532,0.00013,12.7266]
[1778511299301,32.74,80867.53,0.0,0.85387,0.00013,12.68873]
[1778511301315,32.74,80870.01,0.0,0.85417,0.00013,12.67108]
[1778511304336,32.74,80861.35,0.0,0.85308,0.00013,12.73327]
[1778511307357,32.74,80868.22,0.0,0.85395,0.00013,12.68382]
[1778511308364,32.75,80873.73,0.0,0.85464,0.00013,12.64461]
[1778511313401,32.75,80876.01,0.0,0.8549,0.00013,12.62944]
[1778511318435,32.75,80879.19,0.0,0.85526,0.00013,12.60902]
[1778511320458,32.75,80893.14,0.0,0.857,0.00012,12.50872]
[1778511321465,32.75,80901.49,0.0,0.85804,0.00012,12.44858]
[1778511322472,32.75,80896.35,0.0,0.8574,0.00012,12.48563]
[1778511325303,32.75,80886.64,0.0,0.85619,0.00012,12.55546]
[1778511327507,32.75,80883.06,0.0,0.85575,0.00013,12.58093]
[1778511332542,32.75,80892.83,0.0,0.85703,0.00012,12.50462]
[1778511333549,32.75,80900.13,0.0,0.85793,0.00012,12.45233]
[1778511338584,32.75,80901.41,0.0,0.85808,0.00012,12.44344]
[1778511343620,32.75,80905.9,0.0,0.85863,0.00012,12.41134]
[1778511345443,32.75,80908.65,0.0,0.85897,0.00012,12.39173]
[1778511350668,32.76,80913.27,0.0,0.85952,0.00012,12.35947]
[1778511355703,32.76,80912.27,0.0,0.85938,0.00012,12.36776]
[1778511359731,32.76,80907.09,0.0,0.85873,0.00012,12.40563]
[1778511362753,32.76,80914.49,0.0,0.85963,0.00012,12.35295]
[1778511364766,32.76,80907.31,0.0,0.85874,0.00012,12.40495]
[1778511365773,32.76,80901.79,0.0,0.85806,0.00012,12.44474]
[1778511366783,32.76,80896.02,0.0,0.85734,0.00012,12.48631]
[1778511371816,32.76,80901.96,0.0,0.85808,0.00012,12.4438]
[1778511373831,32.76,80909.27,0.0,0.85897,0.00012,12.39146]
[1778511374838,32.76,80917.24,0.0,0.85995,0.00012,12.33414]
[1778511379873,32.76,80914.99,0.0,0.85968,0.00012,12.35]
[1778511380880,32.76,80908.28,0.0,0.85886,0.00012,12.39838]
[1778511383901,32.76,80902.38,0.0,0.85812,0.00012,12.44108]
[1778511388936,32.77,80902.63,0.0,0.85815,0.00012,12.43967]
[1778511390951,32.77,80897.59,0.0,0.85752,0.00012,12.47605]
[1778511394985,32.77,80864.93,0.0,0.85347,0.00013,12.7061]
[1778511396996,32.77,80847.62,0.0,0.85127,0.00013,12.83076]
[1778511402033,32.76,80845.59,0.0,0.85103,0.00013,12.84458]
[1778511404050,32.76,80850.6,0.0,0.85167,0.00013,12.80827]
[1778511409080,32.77,80855.26,0.0,0.85223,0.00013,12.77646]
[1778511414115,32.77,80857.1,0.0,0.85245,0.00013,12.76424]
[1778511415122,32.77,80865.13,0.0,0.85346,0.00013,12.70678]
[1778511416129,32.77,80868.62,0.0,0.8539,0.00013,12.68187]
[1778511418143,32.77,80874.61,0.0,0.85465,0.00013,12.63902]
[1778511423179,32.77,80873.09,0.0,0.85445,0.00013,12.65045]
[1778511427207,32.77,80879.07,0.0,0.8552,0.00013,12.60749]
[1778511432276,32.77,80875.06,0.0,0.85469,0.00013,12.63659]
[1778511434272,32.78,80880.52,0.0,0.85537,0.00013,12.59791]
[1778511439308,32.78,80877.44,0.0,0.85495,0.00013,12.62193]
[1778511441324,32.78,80872.09,0.0,0.85428,0.00013,12.65995]
[1778511446357,32.78,80872.21,0.0,0.85431,0.00013,12.65838]
[1778511451392,32.78,80873.9,0.0,0.85457,0.00013,12.64062]
[1778511456428,32.77,80877.32,0.0,0.85503,0.00013,12.61458]
[1778511460456,32.77,80883.21,0.0,0.85578,0.00013,12.57158]
[1778511461462,32.77,80886.81,0.0,0.85623,0.00012,12.54547]
[1778511463476,32.77,80883.81,0.0,0.85586,0.00013,12.56679]
[1778511465490,32.77,80883.4,0.0,0.85582,0.00013,12.56936]
[1778511470525,32.77,80884.06,0.0,0.85591,0.00013,12.56365]
[1778511475561,32.77,80883.55,0.0,0.85587,0.00013,12.56633]
[1778511478584,32.76,80893.23,0.0,0.85708,0.00012,12.49614]
[1778511481602,32.76,80901.23,0.0,0.85808,0.00012,12.43828]
[1778511483616,32.76,80899.08,0.0,0.85781,0.00012,12.45423]
[1778511488652,32.77,80903.05,0.0,0.85829,0.00012,12.42602]
[1778511491672,32.77,80909.69,0.0,0.8591,0.00012,12.37918]
[1778511493686,32.77,80904.43,0.0,0.85844,0.00012,12.41746]
[1778511496520,32.77,80900.46,0.0,0.85795,0.00012,12.4461]
[1778511501744,32.77,80903.33,0.0,0.8583,0.00012,12.42565]
[1778511504764,32.77,80907.23,0.0,0.85878,0.00012,12.39789]
[1778511507786,32.77,80917.69,0.0,0.86007,0.00012,12.32226]
[1778511508793,32.77,80921.12,0.0,0.86049,0.00012,12.29756]
[1778511512820,32.77,80925.5,0.0,0.86108,0.00012,12.26071]
[1778511517855,32.77,80929.85,0.0,0.86161,0.00012,12.22939]
[1778511518862,32.77,80936.76,0.0,0.86245,0.00012,12.17959]
[1778511519871,32.77,80937.94,0.0,0.86259,0.00012,12.17098]
[1778511524904,32.77,80945.4,0.0,0.8635,0.00012,12.11696]
[1778511529939,32.77,80949.63,0.0,0.86402,0.00012,12.08645]
[1778511534977,32.77,80947.03,0.0,0.86371,0.00012,12.10491]
[1778511540023,32.77,80946.83,0.0,0.86369,0.00012,12.10592]
[1778511543032,32.77,80954.7,0.0,0.86463,0.00012,12.05009]
[1778511544039,32.77,80963.26,0.0,0.86565,0.00012,11.98877]
[1778511545047,32.77,80964.68,0.0,0.86582,0.00012,11.97867]
[1778511548068,32.77,80959.61,0.0,0.86521,0.00012,12.01512]
[1778511551088,32.77,80952.12,0.0,0.86431,0.00012,12.0688]
[1778511552095,32.77,80948.79,0.0,0.86391,0.00012,12.0926]
[1778511555117,32.77,80932.32,0.0,0.86192,0.00012,12.21078]
[1778511557131,32.77,80923.72,0.0,0.86087,0.00012,12.27254]
[1778511558137,32.77,80918.41,0.0,0.86023,0.00012,12.31063]
[1778511560165,32.77,80909.55,0.0,0.85914,0.00012,12.37408]
[1778511562179,32.77,80904.55,0.0,0.85853,0.00012,12.40966]
[1778511566208,32.76,80899.13,0.0,0.85787,0.00012,12.44778]
[1778511571242,32.76,80902.55,0.0,0.85836,0.00012,12.41672]
[1778511574263,32.76,80909.29,0.0,0.85921,0.00012,12.36746]
[1778511578290,32.76,80915.52,0.0,0.86,0.00012,12.32139]
[1778511581313,32.75,80910.5,0.0,0.85939,0.00012,12.3569]
[1778511583326,32.75,80908.41,0.0,0.85915,0.00012,12.3709]
[1778511585341,32.75,80913.89,0.0,0.85983,0.00012,12.33078]
[1778511587357,32.75,80918.9,0.0,0.86046,0.00012,12.29417]
[1778511588364,32.75,80925.07,0.0,0.86122,0.00012,12.24956]
[1778511590377,32.75,80934.01,0.0,0.86231,0.00012,12.18497]
[1778511592391,32.75,80934.08,0.0,0.86232,0.00012,12.18423]
[1778511597429,32.75,80934.27,0.0,0.86236,0.00012,12.18226]
[1778511601455,32.74,80929.16,0.0,0.86175,0.00012,12.21848]
[1778511602464,32.74,80938.71,0.0,0.86291,0.00012,12.14974]
[1778511603469,32.74,80943.17,0.0,0.86345,0.00012,12.11766]
[1778511605483,32.74,80930.17,0.0,0.86187,0.00012,12.21088]
[1778511606489,32.74,80929.05,0.0,0.86174,0.00012,12.21876]
[1778511609511,32.74,80923.33,0.0,0.86105,0.00012,12.2595]
[1778511611527,32.74,80923.21,0.0,0.86104,0.00012,12.25969]
[1778511614549,32.74,80917.85,0.0,0.8604,0.00012,12.2975]
[1778511616564,32.74,80909.73,0.0,0.85941,0.00012,12.35563]
[1778511617601,32.74,80903.81,0.0,0.85868,0.00012,12.39791]
[1778511619582,32.74,80909.72,0.0,0.85943,0.00012,12.3542]
[1778511620590,32.73,80911.98,0.0,0.85972,0.00012,12.3376]
[1778511625628,32.73,80912.22,0.0,0.85977,0.00012,12.33432]
[1778511630660,32.73,80904.55,0.0,0.85885,0.00012,12.38797]
[1778511632674,32.73,80898.9,0.0,0.85821,0.00012,12.42253]
[1778511634688,32.72,80892.2,0.0,0.85739,0.00012,12.47021]
[1778511638716,32.72,80897.35,0.0,0.85805,0.00012,12.43176]
[1778511643754,32.72,80891.69,0.0,0.85738,0.00012,12.47102]
[1778511645765,32.72,80887.28,0.0,0.85684,0.00012,12.5022]
[1778511650800,32.71,80883.81,0.0,0.85642,0.00013,12.52625]
[1778511655838,32.71,80880.75,0.0,0.85605,0.00013,12.54735]
[1778511660872,32.71,80874.61,0.0,0.8553,0.00013,12.59033]
[1778511663893,32.71,80871.55,0.0,0.85493,0.00013,12.6119]
[1778511668927,32.7,80870.47,0.0,0.85481,0.00013,12.61878]
[1778511672956,32.7,80877.14,0.0,0.85566,0.00013,12.57001]
[1778511677799,32.7,80871.14,0.0,0.85491,0.00013,12.61264]
[1778511682021,32.7,80865.63,0.0,0.85423,0.00013,12.6515]
[1778511684042,32.7,80859.48,0.0,0.85346,0.00013,12.69534]
[1778511685046,32.7,80852.14,0.0,0.85254,0.00013,12.74801]
[1778511686049,32.7,80842.02,0.0,0.85125,0.00013,12.82071]
[1778511687057,32.69,80833.64,0.0,0.85018,0.00013,12.88078]
[1778511689072,32.69,80827.69,0.0,0.84943,0.00013,12.92269]
[1778511692093,32.69,80837.96,0.0,0.85082,0.00013,12.84201]
[1778511693100,32.69,80842.99,0.0,0.85147,0.00013,12.80574]
[1778511694107,32.69,80848.58,0.0,0.85218,0.00013,12.76549]
[1778511699143,32.69,80852.43,0.0,0.85267,0.00013,12.73754]
[1778511701157,32.69,80835.78,0.0,0.85055,0.00013,12.85737]
[1778511702162,32.69,80830.05,0.0,0.84982,0.00013,12.89827]
[1778511707198,32.68,80825.11,0.0,0.84923,0.00013,12.9316]
[1778511710220,32.68,80834.39,0.0,0.85045,0.00013,12.86287]
[1778511714247,32.67,80825.97,0.0,0.84939,0.00013,12.92231]
[1778511719285,32.67,80826.87,0.0,0.84955,0.00013,12.91324]
[1778511721296,32.67,80814.15,0.0,0.84791,0.00013,13.00491]
[1778511726331,32.66,80815.56,0.0,0.84812,0.00013,12.9929]
[1778511731367,32.66,80812.9,0.0,0.84783,0.00013,13.00929]
[1778511736401,32.65,80807.68,0.0,0.84718,0.00013,13.04533]
[1778511739422,32.65,80813.34,0.0,0.84793,0.00013,13.00337]
[1778511744458,32.64,80814.09,0.0,0.84807,0.00013,12.99585]
[1778511749492,32.64,80813.86,0.0,0.84807,0.00013,12.99569]
[1778511754527,32.64,80808.65,0.0,0.84747,0.00013,13.02631]
[1778511759562,32.63,80809.44,0.0,0.8476,0.00013,13.01915]
[1778511764600,32.63,80811.52,0.0,0.84788,0.00013,13.00336]
[1778511766615,32.63,80824.42,0.0,0.84956,0.00013,12.90964]
[1778511767622,32.63,80824.63,0.0,0.8496,0.00013,12.90762]
[1778511769636,32.63,80830.32,0.0,0.85034,0.00013,12.86591]
[1778511771651,32.63,80834.1,0.0,0.85083,0.00013,12.83869]
[1778511773664,32.63,80839.96,0.0,0.85158,0.00013,12.79648]
[1778511778699,32.62,80840.0,0.0,0.85161,0.00013,12.79445]
[1778511783736,32.62,80843.75,0.0,0.85211,0.00013,12.76606]
[1778511786759,32.62,80849.03,0.0,0.85279,0.00013,12.72787]
[1778511788772,32.62,80856.2,0.0,0.85369,0.00013,12.67645]
[1778511789779,32.62,80863.21,0.0,0.85458,0.00013,12.62602]
[1778511790786,32.62,80866.56,0.0,0.85499,0.00013,12.60216]
[1778511792800,32.62,80861.15,0.0,0.8543,0.00013,12.6416]
[1778511793807,32.62,80854.71,0.0,0.85349,0.00013,12.68804]
[1778511794819,32.62,80852.2,0.0,0.85317,0.00013,12.70598]
[1778511796828,32.62,80845.36,0.0,0.85231,0.00013,12.75495]
[1778511799851,32.62,80852.44,0.0,0.85323,0.00013,12.7027]
[1778511801863,32.62,80858.81,0.0,0.85404,0.00013,12.6566]
[1778511802870,32.62,80865.0,0.0,0.85482,0.00013,12.61211]
[1778511803877,32.62,80867.14,0.0,0.85509,0.00013,12.59649]
[1778511808912,32.62,80869.08,0.0,0.85533,0.00013,12.58278]
[1778511813951,32.62,80870.85,0.0,0.85561,0.00013,12.56386]
[1778511814954,32.62,80863.55,0.0,0.8547,0.00013,12.61649]
[1778511815962,32.62,80858.36,0.0,0.85404,0.00013,12.65381]
[1778511817975,32.62,80852.46,0.0,0.8533,0.00013,12.69594]
[1778511818982,32.62,80847.3,0.0,0.85265,0.00013,12.73322]
[1778511820998,32.61,80839.81,0.0,0.8517,0.00013,12.78667]
[1778511826035,32.61,80836.5,0.0,0.85131,0.00013,12.80853]
[1778511828866,32.61,80824.82,0.0,0.84981,0.00013,12.89281]
[1778511829057,32.61,80824.82,0.0,0.84981,0.00013,12.89303]
[1778511831071,32.61,80833.31,0.0,0.85091,0.00013,12.83123]
[1778511832078,32.61,80841.0,0.0,0.8519,0.00013,12.77515]
[1778511837113,32.6,80841.72,0.0,0.85203,0.00013,12.76814]
[1778511842149,32.6,80848.22,0.0,0.85289,0.00013,12.71936]
[1778511845169,32.6,80843.06,0.0,0.85224,0.00013,12.75585]
[1778511849011,32.6,80852.97,0.0,0.85353,0.00013,12.68307]
[1778511850204,32.59,80858.68,0.0,0.85426,0.00013,12.64127]
[1778511854232,32.59,80865.18,0.0,0.85509,0.00013,12.59355]
[1778511856246,32.59,80870.88,0.0,0.85581,0.00013,12.55263]
[1778511861280,32.6,80873.07,0.0,0.85607,0.00013,12.53774]
[1778511866317,32.6,80875.58,0.0,0.85633,0.00013,12.52245]
[1778511870345,32.61,80885.29,0.0,0.85752,0.00012,12.45363]
[1778511872359,32.61,80891.08,0.0,0.85828,0.00012,12.40707]
[1778511875379,32.61,80883.89,0.0,0.85737,0.00013,12.45979]
[1778511878400,32.61,80877.37,0.0,0.85655,0.00013,12.50721]
[1778511883435,32.61,80880.66,0.0,0.85696,0.00013,12.48357]
[1778511886458,32.61,80891.81,0.0,0.85835,0.00012,12.40299]
[1778511888471,32.61,80897.28,0.0,0.85903,0.00012,12.36391]
[1778511893506,32.61,80892.03,0.0,0.85836,0.00012,12.4024]
[1778511898541,32.61,80891.08,0.0,0.85824,0.00012,12.40969]
[1778511903576,32.61,80890.74,0.0,0.85819,0.00012,12.41266]
[1778511908612,32.62,80888.7,0.0,0.85793,0.00012,12.42793]
[1778511911634,32.62,80882.85,0.0,0.85719,0.00013,12.47048]
[1778511913648,32.62,80877.15,0.0,0.85648,0.00013,12.51173]
[1778511918683,32.62,80873.2,0.0,0.85598,0.00013,12.54017]
[1778511923718,32.62,80875.65,0.0,0.85629,0.00013,12.52213]
[1778511928753,32.62,80877.25,0.0,0.8565,0.00013,12.5104]
[1778511933788,32.62,80874.25,0.0,0.85617,0.00013,12.5266]
[1778511938823,32.61,80874.3,0.0,0.85618,0.00013,12.52602]
[1778511943858,32.61,80872.05,0.0,0.85591,0.00013,12.54188]
[1778511945874,32.62,80879.01,0.0,0.85676,0.00013,12.49244]
[1778511948894,32.62,80872.21,0.0,0.85591,0.00013,12.54146]
[1778511949901,32.62,80866.82,0.0,0.85524,0.00013,12.58036]
[1778511950908,32.61,80857.4,0.0,0.85404,0.00013,12.6484]
[1778511951916,32.61,80855.4,0.0,0.85379,0.00013,12.66263]
[1778511956951,32.61,80861.76,0.0,0.85462,0.00013,12.61528]
[1778511961987,32.61,80868.18,0.0,0.85545,0.00013,12.56773]
[1778511964003,32.61,80874.82,0.0,0.85629,0.00013,12.51988]
[1778511966013,32.61,80867.92,0.0,0.85542,0.00013,12.56955]
[1778511971049,32.61,80870.18,0.0,0.85572,0.00013,12.55222]
[1778511974070,32.61,80875.62,0.0,0.85641,0.00013,12.51284]
[1778511976084,32.61,80884.22,0.0,0.85748,0.00013,12.45089]
[1778511977091,32.61,80887.55,0.0,0.85789,0.00012,12.4275]
[1778511981119,32.61,80894.84,0.0,0.85879,0.00012,12.37513]
[1778511986154,32.61,80893.35,0.0,0.8586,0.00012,12.38621]
[1778511989177,32.61,80888.08,0.0,0.85794,0.00012,12.42437]
[1778511994211,32.61,80887.55,0.0,0.85792,0.00012,12.42309]
[1778512000071,32.61,80877.55,0.0,0.85667,0.00013,12.49553]
[1778512001259,32.61,80886.56,0.0,0.85779,0.00012,12.43038]
[1778512002266,32.61,80892.82,0.0,0.85857,0.00012,12.38525]
[1778512005288,32.61,80886.69,0.0,0.8578,0.00012,12.42982]
[1778512008309,32.61,80881.13,0.0,0.85711,0.00013,12.47014]
[1778512011331,32.61,80875.31,0.0,0.85638,0.00013,12.51221]
[1778512016364,32.61,80872.62,0.0,0.85604,0.00013,12.53153]
[1778512021401,32.61,80872.68,0.0,0.85605,0.00013,12.5308]
[1778512022407,32.61,80877.7,0.0,0.85668,0.00013,12.49446]
[1778512024422,32.61,80885.0,0.0,0.85759,0.00012,12.44199]
[1778512029458,32.61,80880.85,0.0,0.85706,0.00013,12.47271]
[1778512034497,32.61,80882.81,0.0,0.8573,0.00013,12.45874]
[1778512039530,32.62,80881.77,0.0,0.85716,0.00013,12.46702]
[1778512044565,32.62,80877.79,0.0,0.85666,0.00013,12.49598]
[1778512049600,32.62,80875.2,0.0,0.85634,0.00013,12.5145]
[1778512054636,32.62,80879.13,0.0,0.85688,0.00013,12.4806]
[1778512059670,32.62,80882.9,0.0,0.85735,0.00013,12.45354]
[1778512064709,32.62,80887.59,0.0,0.85793,0.00012,12.41997]
[1778512069742,32.62,80890.05,0.0,0.85823,0.00012,12.40273]
[1778512071755,32.62,80895.19,0.0,0.85887,0.00012,12.36511]
[1778512075783,32.61,80890.01,0.0,0.85824,0.00012,12.40181]
[1778512080818,32.61,80890.23,0.0,0.85828,0.00012,12.3996]
[1778512085853,32.61,80887.06,0.0,0.8579,0.00012,12.42173]
[1778512090888,32.61,80885.61,0.0,0.85773,0.00012,12.43137]
[1778512095923,32.61,80883.59,0.0,0.85749,0.00013,12.44506]
[1778512100958,32.61,80885.14,0.0,0.8577,0.00012,12.43288]
[1778512102972,32.6,80878.94,0.0,0.85693,0.00013,12.47732]
[1778512103980,32.6,80873.56,0.0,0.85626,0.00013,12.51598]
[1778512109018,32.6,80878.95,0.0,0.85697,0.00013,12.4754]
[1778512113043,32.6,80884.75,0.0,0.85776,0.00012,12.42693]
[1778512115057,32.6,80888.56,0.0,0.85824,0.00012,12.39892]
[1778512119086,32.59,80896.97,0.0,0.85931,0.00012,12.33673]
[1778512120091,32.59,80899.66,0.0,0.85965,0.00012,12.31688]
[1778512125128,32.59,80906.1,0.0,0.86048,0.00012,12.26846]
[1778512127142,32.59,80908.55,0.0,0.86079,0.00012,12.25016]
[1778512132176,32.58,80899.97,0.0,0.85975,0.00012,12.31089]
[1778512133183,32.58,80894.24,0.0,0.85905,0.00012,12.35198]
[1778512135197,32.58,80889.21,0.0,0.85844,0.00012,12.38755]
[1778512140232,32.58,80890.23,0.0,0.85859,0.00012,12.37858]
[1778512145273,32.57,80890.49,0.0,0.85864,0.00012,12.37574]
[1778512150308,32.57,80894.25,0.0,0.85912,0.00012,12.3479]
[1778512155343,32.57,80895.03,0.0,0.85924,0.00012,12.34065]
[1778512158363,32.57,80888.54,0.0,0.85846,0.00012,12.38639]
[1778512163399,32.56,80889.66,0.0,0.85863,0.00012,12.37615]
[1778512168436,32.56,80890.47,0.0,0.85875,0.00012,12.36898]
[1778512171268,32.56,80882.8,0.0,0.85786,0.00013,12.41851]
[1778512176491,32.55,80882.13,0.0,0.85779,0.00013,12.42219]
[1778512179513,32.55,80890.17,0.0,0.85881,0.00012,12.36335]
[1778512184546,32.55,80890.1,0.0,0.85881,0.00012,12.36302]
[1778512189582,32.55,80895.23,0.0,0.85946,0.00012,12.32494]
[1778512194615,32.55,80895.62,0.0,0.85952,0.00012,12.32151]
[1778512199652,32.55,80896.41,0.0,0.85963,0.00012,12.31521]
[1778512202673,32.55,80902.58,0.0,0.8604,0.00012,12.27031]
[1778512205696,32.54,80897.5,0.0,0.85978,0.00012,12.30633]
[1778512206704,32.54,80885.54,0.0,0.85829,0.00012,12.39298]
[1778512207709,32.54,80877.62,0.0,0.8573,0.00013,12.45032]
[1778512212743,32.54,80877.15,0.0,0.85725,0.00013,12.45326]
[1778512217778,32.54,80875.28,0.0,0.85704,0.00013,12.46542]
[1778512222813,32.54,80874.89,0.0,0.85702,0.00013,12.46684]
[1778512227848,32.53,80874.61,0.0,0.857,0.00013,12.46761]
[1778512232883,32.53,80863.99,0.0,0.85573,0.00013,12.5381]
[1778512233889,32.53,80855.71,0.0,0.85468,0.00013,12.59801]
[1778512238925,32.53,80857.61,0.0,0.85494,0.00013,12.58328]
[1778512241946,32.53,80849.58,0.0,0.85393,0.00013,12.64099]
[1778512244967,32.52,80844.43,0.0,0.85328,0.00013,12.67766]
[1778512250001,32.52,80839.49,0.0,0.85267,0.00013,12.71243]
[1778512251012,32.52,80832.93,0.0,0.85183,0.00013,12.75979]
[1778512252016,32.52,80842.51,0.0,0.85307,0.00013,12.68997]
[1778512257052,32.52,80847.94,0.0,0.85378,0.00013,12.64964]
[1778512262087,32.52,80849.93,0.0,0.85404,0.00013,12.63483]
[1778512265107,32.52,80855.04,0.0,0.85469,0.00013,12.59777]
[1778512266115,32.52,80865.58,0.0,0.85602,0.00013,12.52167]
[1778512267122,32.52,80865.59,0.0,0.85601,0.00013,12.52211]
[1778512270144,32.52,80873.32,0.0,0.85696,0.00013,12.46732]
[1778512272157,32.52,80883.04,0.0,0.85817,0.00013,12.39721]
[1778512274173,32.53,80883.56,0.0,0.85823,0.00013,12.39401]
[1778512277196,32.52,80890.65,0.0,0.85912,0.00012,12.34203]
[1778512278203,32.52,80890.8,0.0,0.85915,0.00012,12.34063]
[1778512283238,32.52,80889.04,0.0,0.85895,0.00012,12.35187]
[1778512288274,32.52,80893.95,0.0,0.85959,0.00012,12.31474]
[1778512290287,32.52,80896.25,0.0,0.85988,0.00012,12.29757]
[1778512293308,32.51,80901.69,0.0,0.86062,0.00012,12.25209]
[1778512295323,32.51,80906.05,0.0,0.86116,0.00012,12.22019]
[1778512300358,32.51,80907.75,0.0,0.86138,0.00012,12.20732]
[1778512304387,32.51,80919.45,0.0,0.86282,0.00012,12.12227]
[1778512305402,32.51,80929.52,0.0,0.86405,0.00012,12.04952]
[1778512306403,32.51,80934.27,0.0,0.86462,0.00012,12.01534]
[1778512311439,32.51,80935.22,0.0,0.86472,0.00012,12.00951]
[1778512316473,32.52,80935.44,0.0,0.86473,0.00012,12.00874]
[1778512318489,32.52,80940.68,0.0,0.86536,0.00012,11.9713]
[1778512320504,32.52,80950.45,0.0,0.86653,0.00012,11.90135]
[1778512321517,32.52,80956.06,0.0,0.8672,0.00012,11.86124]
[1778512323547,32.52,80972.48,0.0,0.86914,0.00012,11.74338]
[1778512324554,32.52,80972.48,0.0,0.86914,0.00012,11.74353]
[1778512326567,32.52,80965.15,0.0,0.86826,0.00012,11.79714]
[1778512327574,32.52,80955.78,0.0,0.86713,0.00012,11.86497]
[1778512328582,32.52,80955.55,0.0,0.8671,0.00012,11.86691]
[1778512333616,32.53,80956.12,0.0,0.86715,0.00012,11.8641]
[1778512335630,32.53,80949.02,0.0,0.86629,0.00012,11.91602]
[1778512336645,32.53,80941.49,0.0,0.86537,0.00012,11.97076]
[1778512337646,32.53,80940.15,0.0,0.86521,0.00012,11.98081]
[1778512340666,32.53,80953.43,0.0,0.86678,0.00012,11.88617]
[1778512342499,32.53,80945.7,0.0,0.86584,0.00012,11.94286]
[1778512343688,32.53,80939.49,0.0,0.86508,0.00012,11.98807]
[1778512344694,32.54,80948.25,0.0,0.86613,0.00012,11.9253]
[1778512345704,32.54,80962.04,0.0,0.86777,0.00012,11.82647]
[1778512346709,32.54,80964.47,0.0,0.86805,0.00012,11.80959]
[1778512350736,32.54,80951.09,0.0,0.86642,0.00012,11.90831]
[1778512352569,32.55,80946.62,0.0,0.86591,0.00012,11.93605]
[1778512357789,32.55,80944.28,0.0,0.86559,0.00012,11.95521]
[1778512362823,32.56,80948.88,0.0,0.86611,0.00012,11.92424]
[1778512365845,32.56,80950.37,0.0,0.86627,0.00012,11.915]
[1778512368866,32.56,80958.59,0.0,0.86722,0.00012,11.85741]
[1778512371887,32.57,80963.86,0.0,0.86781,0.00012,11.82192]
[1778512376922,32.57,80962.93,0.0,0.86766,0.00012,11.83111]
[1778512381962,32.58,80960.56,0.0,0.86735,0.00012,11.84977]
[1778512383974,32.58,80971.42,0.0,0.86863,0.00012,11.77242]
[1778512386993,32.58,80977.02,0.0,0.8693,0.00012,11.73192]
[1778512391020,32.58,80982.62,0.0,0.86997,0.00012,11.69114]
[1778512396055,32.58,80988.26,0.0,0.87064,0.00012,11.65018]
[1778512401090,32.57,80987.77,0.0,0.87059,0.00012,11.65335]
[1778512406125,32.57,80995.07,0.0,0.87144,0.00012,11.60087]
[1778512411162,32.57,80996.5,0.0,0.87165,0.00012,11.58548]
[1778512412167,32.58,81006.08,0.0,0.87276,0.00012,11.51716]
[1778512413174,32.58,81012.31,0.0,0.87348,0.00012,11.47286]
[1778512418210,32.58,81012.65,0.0,0.8735,0.00012,11.47163]
[1778512421231,32.58,81025.53,0.0,0.87497,0.00011,11.3805]
[1778512422238,32.58,81040.78,0.0,0.8767,0.00011,11.27196]
[1778512423249,32.58,81042.93,0.0,0.87694,0.00011,11.2572]
[1778512425259,32.58,81034.38,0.0,0.87595,0.00011,11.31912]
[1778512426266,32.58,81028.27,0.0,0.87525,0.00011,11.36307]
[1778512427273,32.59,81029.9,0.0,0.87543,0.00011,11.35184]
[1778512428279,32.59,81023.51,0.0,0.87469,0.00011,11.39777]
[1778512429287,32.59,81024.6,0.0,0.87481,0.00011,11.39033]
[1778512434322,32.59,81029.57,0.0,0.87535,0.00011,11.35668]
[1778512436336,32.59,81034.59,0.0,0.87591,0.00011,11.32169]
[1778512437346,32.59,81044.47,0.0,0.87702,0.00011,11.25184]
[1778512439358,32.61,81048.23,0.0,0.8773,0.00011,11.23487]
[1778512442380,32.66,81058.45,0.0,0.87809,0.00011,11.18508]
[1778512443401,32.67,81072.28,0.0,0.87962,0.00011,11.08791]
[1778512444397,32.67,81072.28,0.0,0.87961,0.00011,11.08864]
[1778512449431,32.69,81066.97,0.0,0.87889,0.00011,11.13472]
[1778512451445,32.69,81063.4,0.0,0.87848,0.00011,11.16065]
[1778512453459,32.69,81056.63,0.0,0.87771,0.00011,11.20915]
[1778512456480,32.69,81065.43,0.0,0.87869,0.00011,11.14769]
[1778512457487,32.69,81062.07,0.0,0.87831,0.00011,11.17178]
[1778512458493,32.69,81054.72,0.0,0.87748,0.00011,11.22409]
[1778512459501,32.69,81049.7,0.0,0.87691,0.00011,11.25986]
[1778512461515,32.69,81043.3,0.0,0.87618,0.00011,11.30586]
[1778512466551,32.7,81046.41,0.0,0.87651,0.00011,11.28504]
[1778512468565,32.7,81031.94,0.0,0.87486,0.00011,11.38798]
[1778512469573,32.7,81027.95,0.0,0.8744,0.00011,11.41664]
[1778512471587,32.7,81022.74,0.0,0.87385,0.00011,11.44885]
[1778512473613,32.7,81017.49,0.0,0.87324,0.00012,11.48663]
[1778512474642,32.7,80998.12,0.0,0.87099,0.00012,11.62466]
[1778512475619,32.7,80975.27,0.0,0.86831,0.00012,11.78809]
[1778512476625,32.7,80972.32,0.0,0.86797,0.00012,11.80896]
[1778512481659,32.7,80971.38,0.0,0.86788,0.00012,11.81434]
[1778512486695,32.69,80975.58,0.0,0.8684,0.00012,11.78282]
[1778512488708,32.69,80981.38,0.0,0.86909,0.00012,11.74084]
[1778512490724,32.69,80986.85,0.0,0.86973,0.00012,11.70169]
[1778512495757,32.69,80981.61,0.0,0.86913,0.00012,11.73832]
[1778512500800,32.69,80986.86,0.0,0.86976,0.00012,11.69993]
[1778512502807,32.69,80993.25,0.0,0.87051,0.00012,11.65401]
[1778512503813,32.69,81005.17,0.0,0.8719,0.00012,11.56885]
[1778512504820,32.69,81007.8,0.0,0.87221,0.00012,11.55011]
[1778512506834,32.69,81002.23,0.0,0.87156,0.00012,11.58989]
[1778512509857,32.69,80999.55,0.0,0.87125,0.00012,11.60891]
[1778512514892,32.69,80996.57,0.0,0.87091,0.00012,11.62989]
[1778512518919,32.69,81006.05,0.0,0.87201,0.00012,11.562]
[1778512519927,32.69,81011.38,0.0,0.87263,0.00012,11.52401]
[1778512521939,32.69,81012.97,0.0,0.87281,0.00012,11.51281]
[1778512523788,32.69,81005.52,0.0,0.87195,0.00012,11.56601]
[1778512527980,32.69,81000.66,0.0,0.87138,0.00012,11.60065]
[1778512533858,32.69,80995.41,0.0,0.87082,0.00012,11.63252]
[1778512537045,32.69,81002.67,0.0,0.87167,0.00012,11.58046]
[1778512542081,32.69,81009.34,0.0,0.87245,0.00012,11.53279]
[1778512543090,32.69,81016.66,0.0,0.87329,0.00012,11.48069]
[1778512544095,32.69,81025.43,0.0,0.8743,0.00011,11.41839]
[1778512545103,32.69,81026.51,0.0,0.87441,0.00011,11.41124]
[1778512548128,32.69,81030.03,0.0,0.87479,0.00011,11.38759]
[1778512551168,32.69,81035.5,0.0,0.87539,0.00011,11.35022]
[1778512552161,32.69,81044.57,0.0,0.87642,0.00011,11.28564]
[1778512557193,32.69,81044.71,0.0,0.87646,0.00011,11.28351]
[1778512559207,32.69,81050.64,0.0,0.87713,0.00011,11.24114]
[1778512563235,32.69,81059.56,0.0,0.87814,0.00011,11.17755]
[1778512564242,32.69,81051.97,0.0,0.87729,0.00011,11.23113]
[1778512569277,32.69,81047.13,0.0,0.87676,0.00011,11.2646]
[1778512572301,32.69,81056.92,0.0,0.87786,0.00011,11.1949]
[1778512574316,32.69,81070.0,0.0,0.87932,0.00011,11.10247]
[1778512575322,32.69,81080.17,0.0,0.88045,0.00011,11.03088]
[1778512580355,32.69,81081.37,0.0,0.88057,0.00011,11.02334]
[1778512582369,32.69,81071.25,0.0,0.87944,0.00011,11.09493]
[1778512587404,32.69,81065.62,0.0,0.87881,0.00011,11.13491]
[1778512590426,32.69,81054.93,0.0,0.8776,0.00011,11.21151]
[1778512591433,32.69,81052.58,0.0,0.87738,0.00011,11.22304]
[1778512594454,32.69,81045.85,0.0,0.87661,0.00011,11.27137]
[1778512596468,32.69,81051.73,0.0,0.87727,0.00011,11.23013]
[1778512598483,32.69,81045.67,0.0,0.87658,0.00011,11.2735]
[1778512602510,32.7,81054.04,0.0,0.87751,0.00011,11.2152]
[1778512603520,32.7,81055.72,0.0,0.87769,0.00011,11.20356]
[1778512608554,32.7,81057.16,0.0,0.87784,0.00011,11.19443]
[1778512610568,32.7,81051.72,0.0,0.87722,0.00011,11.23346]
[1778512612607,32.7,81046.47,0.0,0.87662,0.00011,11.2711]
[1778512616614,32.7,81042.99,0.0,0.87621,0.00011,11.29649]
[1778512617619,32.7,81037.26,0.0,0.87556,0.00011,11.33759]
[1778512619633,32.71,81036.86,0.0,0.8755,0.00011,11.34121]
[1778512622654,32.71,81026.09,0.0,0.87425,0.00011,11.41883]
[1778512623661,32.71,81024.1,0.0,0.87402,0.00011,11.43325]
[1778512628697,32.71,81032.53,0.0,0.87496,0.00011,11.37469]
[1778512630711,32.71,81026.12,0.0,0.87422,0.00011,11.42085]
[1778512635751,32.72,81031.61,0.0,0.87482,0.00011,11.38367]
[1778512637763,32.72,81036.69,0.0,0.87539,0.00011,11.34832]
[1778512642799,32.73,81034.67,0.0,0.87512,0.00011,11.36532]
[1778512645827,32.73,81028.42,0.0,0.87439,0.00011,11.4106]
[1778512647840,32.73,81022.48,0.0,0.8737,0.00011,11.45326]
[1778512652875,32.73,81021.91,0.0,0.87367,0.00011,11.45303]
[1778512657910,32.73,81022.94,0.0,0.87377,0.00011,11.44682]
[1778512662945,32.74,81017.74,0.0,0.87315,0.00012,11.48483]
[1778512667980,32.74,81016.34,0.0,0.87298,0.00012,11.49559]
[1778512673016,32.74,81017.94,0.0,0.87315,0.00012,11.48499]
[1778512678052,32.74,81015.63,0.0,0.87288,0.00012,11.50188]
[1778512682080,32.74,81009.01,0.0,0.87211,0.00012,11.54924]
[1778512687122,32.74,81004.59,0.0,0.8716,0.00012,11.5808]
[1778512688126,32.74,80997.9,0.0,0.87082,0.00012,11.62839]
[1778512689133,32.74,80991.03,0.0,0.87002,0.00012,11.67723]
[1778512693161,32.74,80985.27,0.0,0.86936,0.00012,11.71758]
[1778512697191,32.74,80992.63,0.0,0.87023,0.00012,11.66417]
[1778512702224,32.74,80991.59,0.0,0.87012,0.00012,11.67084]
[1778512707259,32.73,80990.68,0.0,0.87003,0.00012,11.67657]
[1778512711292,32.73,80984.48,0.0,0.86936,0.00012,11.71481]
[1778512713301,32.73,80972.91,0.0,0.868,0.00012,11.79698]
[1778512716322,32.73,80964.89,0.0,0.86707,0.00012,11.85334]
[1778512721358,32.72,80963.33,0.0,0.86692,0.00012,11.86255]
[1778512726392,32.72,80960.59,0.0,0.86662,0.00012,11.88026]
[1778512731427,32.72,80956.29,0.0,0.86614,0.00012,11.90897]
[1778512733442,32.71,80962.16,0.0,0.86685,0.00012,11.86613]
[1778512734449,32.71,80976.9,0.0,0.8686,0.00012,11.76065]
[1778512735463,32.71,80983.79,0.0,0.86942,0.00012,11.71118]
[1778512736470,32.71,80987.3,0.0,0.86983,0.00012,11.68595]
[1778512741506,32.71,80983.74,0.0,0.86943,0.00012,11.71048]
[1778512745534,32.71,80973.92,0.0,0.86828,0.00012,11.77987]
[1778512747547,32.71,80968.88,0.0,0.8677,0.00012,11.81532]
[1778512752582,32.7,80972.04,0.0,0.8681,0.00012,11.7911]
[1778512757618,32.7,80967.68,0.0,0.8676,0.00012,11.82086]
[1778512758624,32.7,80962.61,0.0,0.86701,0.00012,11.85685]
[1778512760639,32.7,80958.53,0.0,0.86653,0.00012,11.88533]
[1778512762653,32.7,80954.25,0.0,0.86603,0.00012,11.91517]
[1778512764669,32.7,80941.37,0.0,0.86449,0.00012,12.00754]
[1778512765677,32.7,80939.43,0.0,0.86426,0.00012,12.02119]
[1778512770709,32.69,80940.05,0.0,0.86436,0.00012,12.0153]
[1778512773730,32.69,80929.73,0.0,0.86317,0.00012,12.08328]
[1778512774736,32.69,80929.11,0.0,0.86309,0.00012,12.08769]
[1778512778767,32.69,80936.03,0.0,0.86393,0.00012,12.03782]
[1778512780781,32.69,80936.51,0.0,0.86399,0.00012,12.03443]
[1778512785815,32.69,80937.32,0.0,0.86409,0.00012,12.02874]
[1778512790850,32.69,80935.27,0.0,0.86385,0.00012,12.04265]
[1778512795885,32.68,80935.58,0.0,0.86391,0.00012,12.03894]
[1778512800920,32.68,80933.47,0.0,0.86368,0.00012,12.0526]
[1778512802935,32.68,80925.47,0.0,0.86272,0.00012,12.1098]
[1778512804948,32.68,80925.6,0.0,0.86273,0.00012,12.1087]
[1778512806963,32.68,80931.46,0.0,0.86345,0.00012,12.0664]
[1778512812002,32.68,80932.87,0.0,0.86362,0.00012,12.0561]
[1778512817033,32.68,80937.07,0.0,0.86413,0.00012,12.02585]
[1778512822068,32.68,80936.34,0.0,0.86405,0.00012,12.03107]
[1778512824081,32.68,80942.53,0.0,0.86479,0.00012,11.98659]
[1778512825090,32.68,80947.7,0.0,0.86542,0.00012,11.94922]
[1778512830125,32.68,80943.56,0.0,0.86494,0.00012,11.97793]
[1778512833146,32.67,80959.06,0.0,0.86686,0.00012,11.86062]
[1778512834154,32.67,80963.12,0.0,0.86735,0.00012,11.83113]
[1778512839188,32.67,80961.36,0.0,0.86717,0.00012,11.84198]
[1778512843217,32.67,80958.4,0.0,0.86684,0.00012,11.86157]
[1778512848252,32.66,80956.63,0.0,0.86665,0.00012,11.87271]
[1778512850267,32.66,80962.83,0.0,0.8674,0.00012,11.82801]
[1778512851274,32.66,80968.05,0.0,0.86802,0.00012,11.79025]
[1778512853289,32.66,80970.31,0.0,0.8683,0.00012,11.77348]
[1778512856126,32.66,80981.0,0.0,0.86958,0.00012,11.69614]
[1778512857316,32.66,80982.92,0.0,0.8698,0.00012,11.68222]
[1778512863359,32.66,80983.03,0.0,0.86984,0.00012,11.68024]
[1778512868394,32.65,80987.92,0.0,0.87042,0.00012,11.64449]
[1778512872425,32.65,80976.76,0.0,0.86912,0.00012,11.72395]
[1778512873433,32.65,80974.64,0.0,0.86888,0.00012,11.73863]
[1778512878468,32.65,80970.36,0.0,0.86839,0.00012,11.76789]
[1778512883502,32.64,80971.63,0.0,0.86857,0.00012,11.75726]
[1778512888538,32.64,80970.35,0.0,0.86844,0.00012,11.76487]
[1778512891558,32.64,80975.71,0.0,0.86914,0.00012,11.72026]
[1778512893572,32.64,80969.1,0.0,0.86836,0.00012,11.76702]
[1778512898608,32.63,80965.85,0.0,0.868,0.00012,11.78873]
[1778512900623,32.63,80979.31,0.0,0.8696,0.00012,11.69174]
[1778512905658,32.63,80979.57,0.0,0.86965,0.00012,11.68886]
[1778512908678,32.63,80989.11,0.0,0.87078,0.00012,11.61996]
[1778512909684,32.63,80989.11,0.0,0.87078,0.00012,11.61984]
[1778512910691,32.63,80996.54,0.0,0.87165,0.00012,11.56667]
[1778512912706,32.63,81003.4,0.0,0.87244,0.00012,11.518]
[1778512915725,32.63,81009.13,0.0,0.87309,0.00012,11.4783]
[1778512916733,32.63,81016.81,0.0,0.87397,0.00011,11.42403]
[1778512920763,32.64,81020.22,0.0,0.87433,0.00011,11.40157]
[1778512926620,32.64,81022.38,0.0,0.87455,0.00011,11.38762]
[1778512930834,32.64,81016.19,0.0,0.87383,0.00012,11.43276]
[1778512931840,32.64,81006.18,0.0,0.87267,0.00012,11.50434]
[1778512932852,32.64,81005.28,0.0,0.87256,0.00012,11.51087]
[1778512934862,32.64,81011.91,0.0,0.87332,0.00012,11.46413]
[1778512939902,32.65,81010.83,0.0,0.87318,0.00012,11.47264]
[1778512944939,32.65,81009.12,0.0,0.87297,0.00012,11.48558]
[1778512949972,32.65,81009.93,0.0,0.87305,0.00012,11.48054]
[1778512955012,32.65,81010.53,0.0,0.87316,0.00012,11.47164]
[1778512960045,32.65,81012.73,0.0,0.8734,0.00012,11.45671]
[1778512967094,32.66,81014.12,0.0,0.87354,0.00012,11.44809]
[1778512973137,32.66,81016.11,0.0,0.87374,0.00012,11.43617]
[1778512978171,32.67,81017.56,0.0,0.87386,0.00011,11.42869]
[1778512983206,32.67,81014.73,0.0,0.87351,0.00012,11.45032]
[1778512988241,32.67,81012.83,0.0,0.87327,0.00012,11.46491]
[1778512993282,32.68,81011.89,0.0,0.87315,0.00012,11.4726]
[1778512994287,32.68,81004.9,0.0,0.87234,0.00012,11.5226]
[1778512995293,32.68,81000.64,0.0,0.87184,0.00012,11.5531]
[1778513000328,32.68,81004.07,0.0,0.87223,0.00012,11.52909]
[1778513005363,32.68,81001.76,0.0,0.87196,0.00012,11.54599]
[1778513010400,32.68,81002.89,0.0,0.87208,0.00012,11.53827]
[1778513015433,32.68,80997.2,0.0,0.87146,0.00012,11.57375]
[1778513017447,32.68,80978.57,0.0,0.86928,0.00012,11.70685]
[1778513018458,32.68,80973.06,0.0,0.86863,0.00012,11.74612]
[1778513020468,32.68,80966.36,0.0,0.86785,0.00012,11.79367]
[1778513027322,32.67,80967.38,0.0,0.868,0.00012,11.78455]
[1778513032552,32.67,80967.27,0.0,0.86801,0.00012,11.78378]
[1778513037392,32.67,80977.43,0.0,0.86922,0.00012,11.71075]
[1778513038595,32.67,80985.12,0.0,0.87012,0.00012,11.65549]
[1778513041615,32.67,80991.26,0.0,0.87085,0.00012,11.61147]
[1778513042623,32.67,81000.35,0.0,0.87191,0.00012,11.54661]
[1778513043633,32.67,81005.37,0.0,0.87248,0.00012,11.51124]
[1778513048665,32.67,81009.36,0.0,0.87291,0.00012,11.48507]
[1778513052706,32.68,81015.1,0.0,0.87354,0.00012,11.44576]
[1778513057741,32.68,81021.04,0.0,0.87419,0.00011,11.40602]
[1778513058748,32.68,81027.25,0.0,0.87489,0.00011,11.36221]
[1778513060763,32.69,81043.07,0.0,0.87668,0.00011,11.25048]
[1778513062776,32.69,81050.19,0.0,0.87748,0.00011,11.20051]
[1778513067812,32.69,81045.69,0.0,0.87697,0.00011,11.23229]
[1778513069829,32.69,81037.05,0.0,0.87599,0.00011,11.29384]
[1778513074862,32.69,81032.77,0.0,0.87554,0.00011,11.31936]
[1778513079897,32.69,81041.31,0.0,0.8765,0.00011,11.2593]
[1778513081911,32.69,81048.44,0.0,0.87731,0.00011,11.20856]
[1778513086946,32.69,81047.93,0.0,0.87726,0.00011,11.21174]
[1778513091981,32.69,81046.36,0.0,0.87709,0.00011,11.22247]
[1778513097016,32.69,81042.27,0.0,0.87664,0.00011,11.25101]
[1778513099030,32.69,81036.77,0.0,0.87601,0.00011,11.29015]
[1778513101045,32.69,81034.72,0.0,0.87577,0.00011,11.30503]
[1778513106080,32.69,81033.72,0.0,0.87565,0.00011,11.31288]
[1778513111121,32.69,81035.06,0.0,0.87579,0.00011,11.30408]
[1778513116154,32.69,81034.88,0.0,0.87576,0.00011,11.30589]
[1778513119178,32.69,81042.72,0.0,0.87664,0.00011,11.25075]
[1778513121192,32.69,81037.54,0.0,0.87605,0.00011,11.28791]
[1778513126228,32.7,81043.9,0.0,0.87675,0.00011,11.2441]
[1778513130255,32.7,81051.6,0.0,0.87761,0.00011,11.19014]
[1778513131263,32.7,81053.9,0.0,0.87791,0.00011,11.16849]
[1778513134284,32.7,81048.66,0.0,0.87732,0.00011,11.20551]
[1778513138311,32.7,81053.89,0.0,0.87791,0.00011,11.16868]
[1778513140329,32.7,81054.64,0.0,0.87798,0.00011,11.16408]
[1778513142339,32.7,81061.96,0.0,0.8788,0.00011,11.11242]
[1778513147374,32.7,81065.95,0.0,0.87924,0.00011,11.08476]
[1778513151402,32.7,81072.75,0.0,0.87999,0.00011,11.03729]
[1778513156438,32.7,81072.04,0.0,0.87989,0.00011,11.04315]
[1778513159459,32.71,81077.13,0.0,0.88045,0.00011,11.00787]
[1778513160466,32.71,81082.61,0.0,0.88105,0.00011,10.9695]
[1778513161473,32.71,81088.37,0.0,0.88168,0.00011,10.92926]
[1778513162481,32.71,81094.4,0.0,0.88233,0.00011,10.88757]
[1778513163494,32.71,81100.06,0.0,0.88293,0.00011,10.84857]
[1778513164499,32.71,81106.17,0.0,0.88359,0.00011,10.80652]
[1778513165501,32.71,81129.98,0.0,0.88614,0.00011,10.64057]
[1778513166547,32.73,81147.01,0.0,0.88783,0.00011,10.52953]
[1778513167517,32.73,81160.14,0.0,0.88918,0.0001,10.44038]
[1778513168532,32.74,81179.28,0.0,0.89112,0.0001,10.31125]
[1778513169533,32.74,81170.91,0.0,0.89026,0.0001,10.36906]
[1778513170539,32.77,81160.42,0.0,0.88898,0.0001,10.45436]
[1778513171551,32.78,81176.01,0.0,0.89049,0.0001,10.35386]
[1778513172561,32.8,81192.33,0.0,0.89208,0.0001,10.24742]
[1778513173563,32.81,81199.28,0.0,0.8927,0.0001,10.20615]
[1778513178599,32.88,81205.84,0.0,0.89291,0.0001,10.19241]
[1778513183637,32.93,81197.33,0.0,0.89164,0.0001,10.27859]
[1778513184645,32.94,81185.69,0.0,0.89044,0.0001,10.3588]
[1778513189684,32.94,81187.51,0.0,0.8906,0.0001,10.34818]
[1778513192699,32.96,81192.94,0.0,0.89107,0.0001,10.31454]
[1778513198551,32.96,81191.67,0.0,0.89091,0.0001,10.32551]
[1778513200755,32.98,81197.11,0.0,0.89133,0.0001,10.29732]
[1778513205790,33.01,81202.06,0.0,0.89168,0.0001,10.27403]
[1778513210833,33.02,81206.88,0.0,0.89207,0.0001,10.24799]
[1778513211834,33.03,81217.07,0.0,0.89302,0.0001,10.18444]
[1778513212842,33.03,81225.69,0.0,0.89389,0.0001,10.12581]
[1778513213849,33.04,81227.07,0.0,0.89398,0.0001,10.11962]
[1778513218885,33.08,81226.17,0.0,0.89364,0.0001,10.14303]
[1778513222925,33.09,81245.97,0.0,0.89553,0.0001,10.01487]
[1778513224952,33.11,81254.4,0.0,0.89622,0.0001,9.96742]
[1778513225991,33.11,81264.37,0.0,0.8972,0.0001,9.9003]
[1778513226982,33.11,81271.86,0.0,0.8979,0.0001,9.85243]
[1778513230005,33.12,81276.99,0.0,0.89838,0.0001,9.81896]
[1778513233024,33.12,81270.28,0.0,0.89772,0.0001,9.86458]
[1778513235070,33.12,81278.74,0.0,0.89854,0.0001,9.80837]
[1778513236047,33.12,81279.33,0.0,0.89858,0.0001,9.80506]
[1778513237052,33.12,81302.58,0.0,0.90081,0.0001,9.65003]
[1778513239067,33.12,81308.22,0.0,0.90133,9e-05,9.61377]
[1778513244133,33.15,81313.47,0.0,0.90163,9e-05,9.5934]
[1778513245181,33.16,81329.14,0.0,0.90304,9e-05,9.49395]
[1778513246167,33.17,81370.29,0.0,0.90682,9e-05,9.2248]
[1778513247178,33.18,81374.46,0.0,0.90708,9e-05,9.20628]
[1778513248185,33.2,81379.9,0.0,0.90744,9e-05,9.17992]
[1778513249190,33.2,81385.4,0.0,0.90793,9e-05,9.14465]
[1778513250196,33.2,81379.09,0.0,0.90736,9e-05,9.18619]
[1778513251203,33.21,81374.6,0.0,0.90699,9e-05,9.21075]
[1778513253216,33.21,81374.28,0.0,0.90695,9e-05,9.21366]
[1778513256239,33.21,81394.82,0.0,0.90878,9e-05,9.08153]
[1778513257247,33.21,81400.67,0.0,0.90929,9e-05,9.04433]
[1778513258255,33.21,81403.59,0.0,0.90955,9e-05,9.02577]
[1778513263300,33.22,81389.01,0.0,0.90822,9e-05,9.12213]
[1778513264300,33.22,81394.73,0.0,0.90872,9e-05,9.08566]
[1778513265307,33.22,81393.23,0.0,0.90858,9e-05,9.09603]
[1778513266315,33.22,81400.67,0.0,0.90924,9e-05,9.04815]
[1778513267321,33.22,81393.86,0.0,0.90863,9e-05,9.09251]
[1778513268334,33.22,81384.06,0.0,0.90774,9e-05,9.15671]
[1778513269334,33.22,81383.57,0.0,0.90769,9e-05,9.16045]
[1778513271354,33.22,81375.4,0.0,0.90694,9e-05,9.21466]
[1778513273363,33.23,81368.04,0.0,0.90621,9e-05,9.26729]
[1778513274386,33.25,81374.86,0.0,0.90671,9e-05,9.23096]
[1778513276392,33.27,81361.0,0.0,0.90534,9e-05,9.32982]
[1778513277395,33.28,81369.13,0.0,0.90602,9e-05,9.28117]
[1778513278405,33.28,81368.26,0.0,0.90593,9e-05,9.2872]
[1778513281424,33.28,81361.12,0.0,0.90527,9e-05,9.33484]
[1778513282431,33.28,81361.4,0.0,0.90528,9e-05,9.33371]
[1778513284446,33.29,81382.81,0.0,0.90721,9e-05,9.19521]
[1778513285451,33.29,81387.93,0.0,0.90766,9e-05,9.16299]
[1778513287465,33.32,81372.51,0.0,0.90607,9e-05,9.27791]
[1778513288472,33.32,81367.72,0.0,0.90563,9e-05,9.30949]
[1778513290487,33.32,81375.9,0.0,0.90636,9e-05,9.25686]
[1778513291493,33.34,81376.6,0.0,0.90631,9e-05,9.26059]
[1778513292500,33.34,81368.57,0.0,0.90558,9e-05,9.31286]
[1778513293508,33.36,81356.9,0.0,0.90439,9e-05,9.39798]
[1778513294515,33.36,81361.24,0.0,0.90478,9e-05,9.37024]
[1778513297537,33.36,81355.55,0.0,0.90423,9e-05,9.40942]
[1778513298563,33.37,81348.67,0.0,0.90351,9e-05,9.4604]
[1778513299551,33.39,81324.47,0.0,0.90118,9e-05,9.62463]
[1778513300558,33.39,81314.98,0.0,0.90028,9e-05,9.68757]
[1778513301566,33.39,81313.49,0.0,0.90013,9e-05,9.6976]
[1778513303579,33.39,81308.25,0.0,0.89963,0.0001,9.7326]
[1778513308616,33.39,81310.69,0.0,0.89986,0.0001,9.71702]
[1778513309621,33.39,81315.94,0.0,0.90035,9e-05,9.68244]
[1778513310628,33.39,81326.05,0.0,0.9013,9e-05,9.61589]
[1778513311635,33.39,81334.33,0.0,0.90212,9e-05,9.55681]
[1778513313649,33.39,81340.35,0.0,0.90267,9e-05,9.51805]
[1778513316671,33.4,81349.29,0.0,0.90348,9e-05,9.4608]
[1778513318685,33.4,81357.24,0.0,0.90421,9e-05,9.40933]
[1778513319691,33.4,81369.76,0.0,0.90534,9e-05,9.32891]
[1778513322712,33.4,81376.46,0.0,0.90592,9e-05,9.28748]
[1778513323719,33.4,81382.44,0.0,0.90645,9e-05,9.24907]
[1778513326740,33.43,81389.07,0.0,0.90687,9e-05,9.21916]
[1778513331796,33.47,81385.04,0.0,0.90625,9e-05,9.26372]
[1778513332782,33.47,81375.77,0.0,0.90541,9e-05,9.32451]
[1778513337817,33.48,81377.59,0.0,0.90552,9e-05,9.31602]
[1778513342853,33.49,81380.07,0.0,0.9057,9e-05,9.30325]
[1778513345874,33.49,81369.32,0.0,0.9047,9e-05,9.37501]
[1778513348895,33.49,81366.65,0.0,0.90443,9e-05,9.39401]
[1778513352925,33.5,81359.78,0.0,0.90377,9e-05,9.44088]
[1778513353929,33.5,81352.02,0.0,0.90305,9e-05,9.49191]
[1778513354936,33.5,81360.92,0.0,0.90387,9e-05,9.43426]
[1778513355945,33.5,81367.08,0.0,0.90442,9e-05,9.39462]
[1778513359743,33.5,81377.31,0.0,0.90534,9e-05,9.32948]
[1778513365010,33.51,81371.24,0.0,0.90475,9e-05,9.37148]
[1778513366015,33.51,81366.23,0.0,0.90429,9e-05,9.40412]
[1778513369813,33.51,81358.64,0.0,0.90358,9e-05,9.45485]
[1778513374092,33.52,81349.61,0.0,0.90277,9e-05,9.51012]
[1778513379883,33.52,81347.34,0.0,0.90253,9e-05,9.52675]
[1778513383154,33.52,81341.6,0.0,0.90198,9e-05,9.56519]
[1778513385170,33.52,81335.24,0.0,0.90138,9e-05,9.60729]
[1778513387184,33.52,81330.08,0.0,0.90089,9e-05,9.64183]
[1778513391210,33.53,81324.85,0.0,0.90037,9e-05,9.6781]
[1778513393226,33.53,81332.28,0.0,0.90106,9e-05,9.63014]
[1778513398262,33.53,81331.39,0.0,0.90094,9e-05,9.63853]
[1778513403297,33.54,81335.7,0.0,0.90132,9e-05,9.61188]
[1778513404305,33.54,81329.99,0.0,0.90078,9e-05,9.64985]
[1778513406318,33.54,81335.62,0.0,0.9013,9e-05,9.6131]
[1778513411354,33.54,81334.94,0.0,0.90122,9e-05,9.619]
[1778513413367,33.54,81344.52,0.0,0.90211,9e-05,9.55657]
[1778513414375,33.54,81347.09,0.0,0.90235,9e-05,9.53958]
[1778513415383,33.54,81352.13,0.0,0.90282,9e-05,9.50649]
[1778513417395,33.54,81355.23,0.0,0.90311,9e-05,9.48608]
[1778513420416,33.54,81347.46,0.0,0.90239,9e-05,9.53664]
[1778513421424,33.54,81341.91,0.0,0.90188,9e-05,9.57283]
[1778513425451,33.54,81332.8,0.0,0.90103,9e-05,9.63221]
[1778513426459,33.54,81338.53,0.0,0.90157,9e-05,9.59432]
[1778513427465,33.54,81339.5,0.0,0.90167,9e-05,9.58773]
[1778513429481,33.54,81333.92,0.0,0.90114,9e-05,9.62432]
[1778513431496,33.54,81342.98,0.0,0.90204,9e-05,9.55922]
[1778513432506,33.54,81349.95,0.0,0.90269,9e-05,9.51345]
[1778513433512,33.54,81353.84,0.0,0.90305,9e-05,9.48794]
[1778513437545,33.54,81366.24,0.0,0.9042,9e-05,9.40688]
[1778513438549,33.54,81366.31,0.0,0.90421,9e-05,9.40649]
[1778513440562,33.54,81359.96,0.0,0.90362,9e-05,9.44794]
[1778513443584,33.54,81349.23,0.0,0.90263,9e-05,9.51803]
[1778513444590,33.54,81346.73,0.0,0.9024,9e-05,9.53431]
[1778513448620,33.54,81344.59,0.0,0.9022,9e-05,9.5479]
[1778513450722,33.54,81338.87,0.0,0.90167,9e-05,9.5851]
[1778513452656,33.54,81332.69,0.0,0.90109,9e-05,9.62571]
[1778513453669,33.54,81348.9,0.0,0.90261,9e-05,9.51923]
[1778513454680,33.54,81353.78,0.0,0.90306,9e-05,9.48725]
[1778513459710,33.54,81357.14,0.0,0.90338,9e-05,9.46502]
[1778513462738,33.53,81369.13,0.0,0.90448,9e-05,9.38677]
[1778513463743,33.53,81383.08,0.0,0.90575,9e-05,9.2963]
[1778513464750,33.54,81396.83,0.0,0.90699,9e-05,9.20764]
[1778513465757,33.54,81402.39,0.0,0.90748,9e-05,9.17213]
[1778513466767,33.54,81402.5,0.0,0.90749,9e-05,9.17181]
[1778513469789,33.54,81397.37,0.0,0.90701,9e-05,9.20599]
[1778513471804,33.54,81388.66,0.0,0.90622,9e-05,9.26257]
[1778513472811,33.54,81381.02,0.0,0.90552,9e-05,9.31264]
[1778513473817,33.54,81382.56,0.0,0.90566,9e-05,9.30287]
[1778513477845,33.54,81389.85,0.0,0.90631,9e-05,9.25653]
[1778513478852,33.54,81392.41,0.0,0.90654,9e-05,9.24029]
[1778513483889,33.55,81392.76,0.0,0.90654,9e-05,9.23994]
[1778513485901,33.55,81386.0,0.0,0.90593,9e-05,9.28392]
[1778513487917,33.55,81384.08,0.0,0.90574,9e-05,9.29708]
[1778513489932,33.55,81389.52,0.0,0.90623,9e-05,9.26217]
[1778513494974,33.55,81385.07,0.0,0.90585,9e-05,9.28717]
[1778513500013,33.56,81386.06,0.0,0.90593,9e-05,9.282]
[1778513502024,33.56,81395.15,0.0,0.90674,9e-05,9.22382]
[1778513503032,33.56,81401.14,0.0,0.90728,9e-05,9.1852]
[1778513505047,33.56,81401.01,0.0,0.90726,9e-05,9.1861]
[1778513507061,33.56,81396.66,0.0,0.90687,9e-05,9.21413]
[1778513509077,33.56,81401.92,0.0,0.90735,9e-05,9.18021]
[1778513511089,33.56,81412.96,0.0,0.90833,9e-05,9.10933]
[1778513516125,33.56,81402.92,0.0,0.90743,9e-05,9.17424]
[1778513517132,33.56,81391.72,0.0,0.90642,9e-05,9.24641]
[1778513518139,33.56,81386.01,0.0,0.90591,9e-05,9.28319]
[1778513520895,33.56,81379.2,0.0,0.90529,9e-05,9.32771]
[1778513521165,33.56,81379.2,0.0,0.90529,9e-05,9.3277]
[1778513522168,33.56,81356.4,0.0,0.9032,9e-05,9.47586]
[1778513523175,33.56,81350.12,0.0,0.90262,9e-05,9.51685]
[1778513524181,33.56,81351.28,0.0,0.90273,9e-05,9.50915]
[1778513526196,33.56,81343.64,0.0,0.90202,9e-05,9.5589]
[1778513527203,33.56,81333.81,0.0,0.9011,9e-05,9.62313]
[1778513528214,33.56,81329.81,0.0,0.90073,9e-05,9.64911]
[1778513530966,33.56,81312.79,0.0,0.89912,0.0001,9.76091]
[1778513532237,33.56,81314.81,0.0,0.89932,0.0001,9.74752]
[1778513534250,33.56,81308.81,0.0,0.89875,0.0001,9.78704]
[1778513535307,33.56,81296.1,0.0,0.89753,0.0001,9.87104]
[1778513536275,33.56,81289.45,0.0,0.89689,0.0001,9.91466]
[1778513537281,33.56,81273.85,0.0,0.89538,0.0001,10.01841]
[1778513538291,33.55,81270.18,0.0,0.89502,0.0001,10.04245]
[1778513541039,33.55,81261.2,0.0,0.89415,0.0001,10.10166]
[1778513543323,33.55,81255.36,0.0,0.89358,0.0001,10.14031]
[1778513544335,33.55,81248.64,0.0,0.89291,0.0001,10.18507]
[1778513545343,33.55,81248.27,0.0,0.89288,0.0001,10.18724]
[1778513547356,33.55,81240.22,0.0,0.89209,0.0001,10.24058]
[1778513549375,33.55,81239.38,0.0,0.89202,0.0001,10.2454]
[1778513551109,33.55,81254.01,0.0,0.89353,0.0001,10.14127]
[1778513555415,33.54,81245.88,0.0,0.89274,0.0001,10.19465]
[1778513557429,33.54,81240.93,0.0,0.89225,0.0001,10.22717]
[1778513562466,33.54,81236.9,0.0,0.89187,0.0001,10.25274]
[1778513564478,33.54,81232.08,0.0,0.8914,0.0001,10.28428]
[1778513565485,33.54,81239.78,0.0,0.89218,0.0001,10.23205]
[1778513566493,33.53,81230.96,0.0,0.8913,0.0001,10.29095]
[1778513568508,33.53,81233.4,0.0,0.89156,0.0001,10.27362]
[1778513569516,33.53,81238.68,0.0,0.8921,0.0001,10.23766]
[1778513571531,33.53,81241.06,0.0,0.89234,0.0001,10.22127]
[1778513572537,33.53,81235.89,0.0,0.89183,0.0001,10.25563]
[1778513577572,33.53,81241.23,0.0,0.89239,0.0001,10.21801]
[1778513580593,33.52,81236.33,0.0,0.89191,0.0001,10.25023]
[1778513582607,33.52,81245.65,0.0,0.89285,0.0001,10.18689]
[1778513584622,33.52,81247.96,0.0,0.89309,0.0001,10.17109]
[1778513589655,33.52,81252.14,0.0,0.89352,0.0001,10.14165]
[1778513591671,33.52,81238.07,0.0,0.89213,0.0001,10.2353]
[1778513592677,33.52,81238.16,0.0,0.89214,0.0001,10.23436]
[1778513597712,33.51,81239.17,0.0,0.89227,0.0001,10.22579]
[1778513601740,33.51,81244.27,0.0,0.8928,0.0001,10.19009]
[1778513603754,33.51,81247.65,0.0,0.89315,0.0001,10.1668]
[1778513608792,33.51,81247.15,0.0,0.89312,0.0001,10.16874]
[1778513612818,33.5,81241.02,0.0,0.89257,0.0001,10.2034]
[1778513615839,33.5,81251.95,0.0,0.89368,0.0001,10.12903]
[1778513616848,33.5,81251.48,0.0,0.89363,0.0001,10.13195]
[1778513617853,33.5,81257.58,0.0,0.89424,0.0001,10.09086]
[1778513618860,33.5,81255.91,0.0,0.89408,0.0001,10.10187]
[1778513623895,33.5,81258.69,0.0,0.89436,0.0001,10.08235]
[1778513625909,33.5,81264.51,0.0,0.89494,0.0001,10.04355]
[1778513627925,33.5,81272.33,0.0,0.89571,0.0001,9.99119]
[1778513630944,33.5,81273.9,0.0,0.89587,0.0001,9.98032]
[1778513635979,33.5,81271.67,0.0,0.89565,0.0001,9.99507]
[1778513640011,33.5,81292.19,0.0,0.89765,0.0001,9.85807]
[1778513641015,33.5,81295.76,0.0,0.89799,0.0001,9.83455]
[1778513646052,33.5,81291.77,0.0,0.89759,0.0001,9.86202]
[1778513648066,33.5,81287.3,0.0,0.89717,0.0001,9.89125]
[1778513651087,33.5,81282.5,0.0,0.8967,0.0001,9.92307]
[1778513653101,33.5,81295.03,0.0,0.89792,0.0001,9.83922]
[1778513654110,33.49,81299.19,0.0,0.89833,0.0001,9.81145]
[1778513658138,33.49,81306.97,0.0,0.89907,0.0001,9.75975]
[1778513660149,33.49,81297.01,0.0,0.89812,0.0001,9.82548]
[1778513661157,33.49,81294.03,0.0,0.89784,0.0001,9.84505]
[1778513664180,33.49,81295.38,0.0,0.89798,0.0001,9.83542]
[1778513668206,33.49,81285.53,0.0,0.89704,0.0001,9.89997]
[1778513670221,33.49,81278.26,0.0,0.89633,0.0001,9.94837]
[1778513671229,33.49,81271.86,0.0,0.89575,0.0001,9.98577]
[1778513672235,33.49,81269.39,0.0,0.89551,0.0001,10.00218]
[1778513675264,33.49,81260.86,0.0,0.89468,0.0001,10.05872]
[1778513677269,33.49,81254.56,0.0,0.89406,0.0001,10.10066]
[1778513679283,33.49,81248.26,0.0,0.89344,0.0001,10.14241]
[1778513681297,33.49,81245.62,0.0,0.89319,0.0001,10.15919]
[1778513684328,33.48,81222.41,0.0,0.89088,0.0001,10.31424]
[1778513685336,33.48,81217.24,0.0,0.89037,0.0001,10.34856]
[1778513687352,33.48,81211.3,0.0,0.88978,0.0001,10.38746]
[1778513689364,33.48,81220.32,0.0,0.89071,0.0001,10.3257]
[1778513692101,33.47,81210.25,0.0,0.88971,0.0001,10.39199]
[1778513697421,33.47,81213.3,0.0,0.89006,0.0001,10.36869]
[1778513702455,33.46,81211.6,0.0,0.88992,0.0001,10.37828]
[1778513707494,33.46,81211.58,0.0,0.88996,0.0001,10.37539]
[1778513712532,33.45,81216.43,0.0,0.89049,0.0001,10.33977]
[1778513713537,33.45,81223.7,0.0,0.89123,0.0001,10.29058]
[1778513714543,33.45,81229.55,0.0,0.89183,0.0001,10.25071]
[1778513717565,33.45,81223.82,0.0,0.89127,0.0001,10.28809]
[1778513719578,33.44,81229.3,0.0,0.89183,0.0001,10.25035]
[1778513722311,33.44,81223.33,0.0,0.89125,0.0001,10.28943]
[1778513724618,33.44,81214.93,0.0,0.89041,0.0001,10.34524]
[1778513725622,33.44,81209.46,0.0,0.88986,0.0001,10.38209]
[1778513730659,33.44,81206.87,0.0,0.8896,0.0001,10.39869]
[1778513735693,33.44,81207.23,0.0,0.88971,0.0001,10.38972]
[1778513738722,33.43,81212.17,0.0,0.89022,0.0001,10.3559]
[1778513743757,33.43,81210.06,0.0,0.89001,0.0001,10.36956]
[1778513748794,33.43,81214.7,0.0,0.8905,0.0001,10.33717]
[1778513749800,33.43,81222.25,0.0,0.89127,0.0001,10.2857]
[1778513750807,33.43,81220.36,0.0,0.89108,0.0001,10.29809]
[1778513755848,33.42,81220.88,0.0,0.89117,0.0001,10.29259]
[1778513756851,33.42,81211.95,0.0,0.89026,0.0001,10.35299]
[1778513757857,33.42,81207.45,0.0,0.8898,0.0001,10.3834]
[1778513759870,33.42,81206.08,0.0,0.88967,0.0001,10.39205]
[1778513763899,33.42,81222.6,0.0,0.89137,0.0001,10.27864]
[1778513764907,33.42,81224.21,0.0,0.89154,0.0001,10.26741]
[1778513769941,33.41,81222.88,0.0,0.89143,0.0001,10.27457]
[1778513773970,33.41,81225.3,0.0,0.8917,0.0001,10.25698]
[1778513779005,33.41,81223.56,0.0,0.89154,0.0001,10.26713]
[1778513784042,33.41,81221.42,0.0,0.89135,0.0001,10.27991]
[1778513789077,33.4,81219.46,0.0,0.89118,0.0001,10.2911]
[1778513794112,33.4,81224.32,0.0,0.89175,0.0001,10.2513]
[1778513799146,33.39,81231.61,0.0,0.8925,0.0001,10.20076]
[1778513804183,33.39,81230.07,0.0,0.89236,0.0001,10.21031]
[1778513805189,33.39,81239.14,0.0,0.89326,0.0001,10.14942]
[1778513807203,33.39,81246.19,0.0,0.89396,0.0001,10.10216]
[1778513812239,33.39,81245.2,0.0,0.89387,0.0001,10.10833]
[1778513816266,33.39,81248.91,0.0,0.89424,0.0001,10.0834]
[1778513821301,33.39,81247.86,0.0,0.89414,0.0001,10.09049]
[1778513826337,33.39,81250.3,0.0,0.89436,0.0001,10.07532]
[1778513829358,33.39,81257.68,0.0,0.89509,0.0001,10.02568]
[1778513830365,33.39,81265.39,0.0,0.89585,0.0001,9.97411]
[1778513833386,33.4,81270.76,0.0,0.89637,0.0001,9.93849]
[1778513838421,33.4,81271.54,0.0,0.89644,0.0001,9.93388]
[1778513843456,33.4,81276.48,0.0,0.89691,0.0001,9.90168]
[1778513848492,33.4,81277.11,0.0,0.89696,0.0001,9.89843]
[1778513853526,33.4,81278.67,0.0,0.89714,0.0001,9.88382]
[1778513856547,33.4,81269.3,0.0,0.89622,0.0001,9.94697]
[1778513857554,33.4,81269.3,0.0,0.89622,0.0001,9.94707]
[1778513858561,33.4,81264.01,0.0,0.8957,0.0001,9.98249]
[1778513863320,33.4,81269.47,0.0,0.89623,0.0001,9.94647]
[1778513867624,33.41,81275.35,0.0,0.89679,0.0001,9.90773]
[1778513871652,33.4,81268.68,0.0,0.89615,0.0001,9.95173]
[1778513876687,33.41,81273.09,0.0,0.89657,0.0001,9.92284]
[1778513881723,33.41,81269.53,0.0,0.89622,0.0001,9.94713]
[1778513886757,33.41,81274.79,0.0,0.89672,0.0001,9.91256]
[1778513891792,33.41,81278.79,0.0,0.8971,0.0001,9.88668]
[1778513896827,33.41,81275.86,0.0,0.8968,0.0001,9.90701]
[1778513900856,33.41,81262.83,0.0,0.89552,0.0001,9.99458]
[1778513901862,33.41,81246.58,0.0,0.89392,0.0001,10.10338]
[1778513903876,33.41,81240.7,0.0,0.89334,0.0001,10.14255]
[1778513905890,33.41,81233.82,0.0,0.89265,0.0001,10.18843]
[1778513906898,33.41,81227.01,0.0,0.89197,0.0001,10.23403]
[1778513909917,33.41,81221.19,0.0,0.8914,0.0001,10.27234]
[1778513914953,33.4,81223.52,0.0,0.89171,0.0001,10.24961]
[1778513919989,33.4,81223.75,0.0,0.89175,0.0001,10.24648]
[1778513925024,33.4,81222.39,0.0,0.89164,0.0001,10.25405]
[1778513930062,33.39,81221.68,0.0,0.89159,0.0001,10.25724]
[1778513933080,33.39,81227.51,0.0,0.89219,0.0001,10.217]
[1778513934087,33.39,81233.92,0.0,0.89284,0.0001,10.17354]
[1778513935094,33.39,81232.85,0.0,0.89274,0.0001,10.18056]
[1778513940129,33.39,81233.11,0.0,0.89278,0.0001,10.1779]
[1778513942144,33.39,81227.36,0.0,0.8922,0.0001,10.21628]
[1778513944157,33.39,81223.49,0.0,0.89182,0.0001,10.2419]
[1778513948185,33.39,81231.18,0.0,0.89261,0.0001,10.18898]
[1778513953220,33.38,81228.44,0.0,0.89234,0.0001,10.20733]
[1778513958255,33.38,81228.83,0.0,0.89239,0.0001,10.20373]
[1778513963290,33.38,81227.12,0.0,0.89223,0.0001,10.21428]
[1778513968324,33.38,81228.19,0.0,0.89236,0.0001,10.20604]
[1778513974097,33.38,81230.92,0.0,0.89269,0.0001,10.18134]
[1778513979402,33.37,81232.97,0.0,0.89291,0.0001,10.16633]
[1778513983431,33.37,81244.9,0.0,0.89412,0.0001,10.08535]
[1778513984437,33.37,81250.69,0.0,0.89469,0.0001,10.04642]
[1778513989472,33.37,81253.5,0.0,0.89497,0.0001,10.02748]
[1778513992493,33.37,81262.32,0.0,0.89583,0.0001,9.96884]
[1778513998535,33.37,81262.52,0.0,0.89585,0.0001,9.96783]
[1778514004578,33.37,81263.05,0.0,0.8959,0.0001,9.96457]
[1778514007598,33.37,81252.9,0.0,0.89489,0.0001,10.03262]
[1778514010619,33.37,81258.95,0.0,0.89549,0.0001,9.99194]
[1778514015656,33.37,81264.21,0.0,0.89601,0.0001,9.95669]
[1778514020693,33.37,81263.75,0.0,0.89597,0.0001,9.95968]
[1778514024720,33.37,81271.71,0.0,0.89675,0.0001,9.90644]
[1778514025727,33.37,81277.29,0.0,0.89729,0.0001,9.8693]
[1778514030780,33.38,81282.11,0.0,0.89775,0.0001,9.8378]
[1778514034529,33.38,81287.2,0.0,0.89828,0.0001,9.79943]
[1778514039845,33.38,81287.71,0.0,0.89831,0.0001,9.79704]
[1778514044882,33.38,81285.79,0.0,0.89811,0.0001,9.81084]
[1778514049915,33.38,81285.54,0.0,0.89807,0.0001,9.81361]
[1778514054669,33.39,81268.18,0.0,0.89637,0.0001,9.93017]
[1778514058978,33.39,81257.46,0.0,0.89532,0.0001,10.00197]
[1778514064739,33.39,81257.55,0.0,0.89532,0.0001,10.00149]
[1778514070058,33.39,81259.5,0.0,0.89552,0.0001,9.98826]
[1778514075094,33.38,81258.11,0.0,0.89538,0.0001,9.99737]
[1778514079122,33.38,81263.37,0.0,0.8959,0.0001,9.96198]
[1778514083150,33.39,81265.07,0.0,0.89605,0.0001,9.95224]
[1778514086174,33.39,81256.12,0.0,0.89515,0.0001,10.01296]
[1778514087178,33.39,81252.08,0.0,0.89476,0.0001,10.03997]
[1778514089191,33.39,81249.2,0.0,0.89447,0.0001,10.05904]
[1778514092214,33.39,81242.72,0.0,0.89388,0.0001,10.09684]
[1778514094228,33.39,81251.91,0.0,0.8948,0.0001,10.0348]
[1778514095234,33.39,81253.85,0.0,0.89499,0.0001,10.02172]
[1778514100269,33.39,81253.28,0.0,0.89494,0.0001,10.02516]
[1778514105305,33.39,81255.84,0.0,0.8952,0.0001,10.00751]
[1778514107320,33.38,81248.59,0.0,0.89449,0.0001,10.05593]
[1778514109332,33.38,81247.79,0.0,0.89441,0.0001,10.06096]
[1778514115378,33.38,81242.76,0.0,0.89393,0.0001,10.09374]
[1778514120416,33.38,81233.51,0.0,0.89302,0.0001,10.155]
[1778514121421,33.38,81227.73,0.0,0.89245,0.0001,10.19342]
[1778514126454,33.38,81222.56,0.0,0.89195,0.0001,10.2268]
[1778514131489,33.37,81222.1,0.0,0.89193,0.0001,10.22817]
[1778514136524,33.37,81216.96,0.0,0.89144,0.0001,10.26101]
[1778514139545,33.36,81209.82,0.0,0.89073,0.0001,10.30805]
[1778514144581,33.36,81207.24,0.0,0.8905,0.0001,10.32305]
[1778514145587,33.36,81212.95,0.0,0.89109,0.0001,10.28393]
[1778514150623,33.35,81218.64,0.0,0.89169,0.0001,10.24386]
[1778514155664,33.35,81213.17,0.0,0.89121,0.0001,10.27365]
[1778514156671,33.35,81205.37,0.0,0.89042,0.0001,10.32604]
[1778514161706,33.35,81208.67,0.0,0.89078,0.0001,10.30225]
[1778514166741,33.34,81209.05,0.0,0.89085,0.0001,10.29763]
[1778514171776,33.34,81208.27,0.0,0.8908,0.0001,10.30094]
[1778514176812,33.34,81209.4,0.0,0.89093,0.0001,10.29247]
[1778514181846,33.33,81213.1,0.0,0.89133,0.0001,10.26564]
[1778514185874,33.33,81225.26,0.0,0.89258,0.0001,10.18214]
[1778514190913,33.33,81227.6,0.0,0.89281,0.0001,10.16645]
[1778514193932,33.33,81232.55,0.0,0.8933,0.0001,10.13327]
[1778514196952,33.33,81238.33,0.0,0.89389,0.0001,10.09401]
[1778514200985,33.33,81249.0,0.0,0.89495,0.0001,10.0224]
[1778514205731,33.33,81254.17,0.0,0.89544,0.0001,9.98902]
[1778514210047,33.33,81247.95,0.0,0.89482,0.0001,10.03071]
[1778514212062,33.33,81242.66,0.0,0.89435,0.0001,10.06088]
[1778514213069,33.33,81235.76,0.0,0.89366,0.0001,10.10718]
[1778514214076,33.33,81229.93,0.0,0.89308,0.0001,10.14629]
[1778514215801,33.33,81221.17,0.0,0.8922,0.0001,10.20489]
[1778514222132,33.33,81221.59,0.0,0.89227,0.0001,10.20042]
[1778514227171,33.32,81221.64,0.0,0.8923,0.0001,10.19873]
[1778514233214,33.32,81222.26,0.0,0.89238,0.0001,10.193]
[1778514238249,33.32,81222.87,0.0,0.89246,0.0001,10.18765]
[1778514243296,33.32,81233.95,0.0,0.89358,0.0001,10.11211]
[1778514244303,33.32,81241.16,0.0,0.89431,0.0001,10.06343]
[1778514245312,33.32,81246.48,0.0,0.89484,0.0001,10.0276]
[1778514247324,33.32,81251.97,0.0,0.89538,0.0001,9.99076]
[1778514252359,33.32,81252.56,0.0,0.89543,0.0001,9.98751]
[1778514257397,33.32,81253.91,0.0,0.89555,0.0001,9.97928]
[1778514263439,33.32,81251.33,0.0,0.89529,0.0001,9.99702]
[1778514268475,33.32,81249.04,0.0,0.89506,0.0001,10.01268]
[1778514273509,33.32,81243.77,0.0,0.89458,0.0001,10.043]
[1778514275523,33.32,81248.92,0.0,0.89509,0.0001,10.0084]
[1778514276532,33.32,81251.28,0.0,0.89532,0.0001,9.99269]
[1778514281565,33.32,81259.87,0.0,0.89616,0.0001,9.93536]
[1778514282573,33.32,81263.55,0.0,0.89652,0.0001,9.91087]
[1778514283580,33.32,81252.38,0.0,0.89542,0.0001,9.9859]
[1778514284591,33.32,81227.8,0.0,0.89297,0.0001,10.15138]
[1778514285596,33.32,81211.26,0.0,0.8913,0.0001,10.26305]
[1778514286605,33.32,81210.35,0.0,0.89121,0.0001,10.26927]
[1778514290631,33.32,81197.82,0.0,0.88994,0.0001,10.35365]
[1778514294659,33.32,81203.5,0.0,0.89052,0.0001,10.31485]
[1778514299693,33.32,81205.18,0.0,0.8907,0.0001,10.30331]
[1778514303722,33.32,81199.18,0.0,0.89008,0.0001,10.34411]
[1778514305738,33.32,81204.81,0.0,0.89066,0.0001,10.30578]
[1778514307750,33.32,81197.08,0.0,0.88987,0.0001,10.35813]
[1778514312786,33.32,81205.06,0.0,0.89069,0.0001,10.30376]
[1778514313793,33.32,81211.72,0.0,0.89137,0.0001,10.25867]
[1778514318827,33.32,81207.94,0.0,0.89099,0.0001,10.2838]
[1778514323862,33.32,81205.65,0.0,0.89075,0.0001,10.29943]
[1778514328897,33.32,81200.26,0.0,0.8902,0.0001,10.33648]
[1778514331919,33.33,81206.56,0.0,0.89085,0.0001,10.29104]
[1778514336955,33.33,81206.72,0.0,0.89085,0.0001,10.29122]
[1778514341988,33.33,81206.9,0.0,0.89084,0.0001,10.29131]
[1778514346017,33.33,81216.03,0.0,0.89176,0.0001,10.2303]
[1778514347025,33.33,81227.16,0.0,0.89288,0.0001,10.15525]
[1778514352060,33.33,81224.72,0.0,0.89264,0.0001,10.17139]
[1778514356088,33.33,81234.36,0.0,0.89361,0.0001,10.10627]
[1778514361122,33.33,81234.6,0.0,0.89364,0.0001,10.10446]
[1778514364145,33.33,81228.31,0.0,0.89304,0.0001,10.14461]
[1778514366866,33.33,81221.97,0.0,0.89237,0.0001,10.1898]
[1778514372200,33.33,81220.14,0.0,0.8922,0.0001,10.20088]
[1778514377236,33.33,81220.21,0.0,0.89221,0.0001,10.19989]
[1778514381262,33.33,81227.02,0.0,0.8929,0.0001,10.15426]
[1778514387006,33.33,81230.21,0.0,0.89323,0.0001,10.13185]
[1778514392340,33.33,81235.41,0.0,0.8938,0.0001,10.09093]
[1778514397377,33.32,81237.52,0.0,0.89402,0.0001,10.07621]
[1778514401403,33.32,81232.68,0.0,0.89355,0.0001,10.10835]
[1778514405431,33.33,81238.17,0.0,0.89402,0.0001,10.07628]
[1778514407149,33.34,81229.65,0.0,0.89313,0.0001,10.13637]
[1778514408451,33.34,81226.12,0.0,0.89275,0.0001,10.16188]
[1778514413578,33.35,81220.91,0.0,0.89222,0.0001,10.1977]
[1778514414591,33.35,81209.05,0.0,0.89101,0.0001,10.27807]
[1778514415597,33.35,81204.53,0.0,0.89055,0.0001,10.30871]
[1778514417606,33.35,81198.34,0.0,0.88991,0.0001,10.35127]
[1778514419620,33.35,81205.11,0.0,0.8906,0.0001,10.30581]
[1778514420627,33.35,81208.51,0.0,0.89094,0.0001,10.28308]
[1778514423648,33.35,81219.62,0.0,0.89206,0.0001,10.20825]
[1778514424656,33.35,81219.68,0.0,0.89206,0.0001,10.20794]
[1778514429689,33.35,81216.92,0.0,0.89178,0.0001,10.22704]
[1778514434726,33.35,81218.63,0.0,0.89196,0.0001,10.21471]
[1778514439761,33.35,81215.53,0.0,0.89165,0.0001,10.23534]
[1778514444795,33.35,81215.52,0.0,0.89167,0.0001,10.23397]
[1778514449833,33.34,81221.94,0.0,0.89234,0.0001,10.18965]
[1778514454868,33.34,81217.09,0.0,0.89191,0.0001,10.21607]
[1778514456882,33.34,81214.65,0.0,0.89167,0.0001,10.23204]
[1778514460910,33.34,81223.96,0.0,0.89263,0.0001,10.16801]
[1778514461917,33.34,81228.63,0.0,0.8931,0.0001,10.1363]
[1778514463931,33.34,81228.19,0.0,0.89305,0.0001,10.13975]
[1778514468968,33.34,81224.7,0.0,0.89271,0.0001,10.16251]
[1778514471992,33.34,81217.66,0.0,0.89201,0.0001,10.20958]
[1778514474003,33.33,81224.11,0.0,0.89266,0.0001,10.16561]
[1778514477026,33.33,81218.94,0.0,0.89215,0.0001,10.20002]
[1778514482069,33.33,81217.94,0.0,0.89206,0.0001,10.2057]
[1778514487104,33.33,81219.41,0.0,0.89223,0.0001,10.1947]
[1778514492141,33.33,81219.58,0.0,0.89226,0.0001,10.19234]
[1778514497177,33.32,81224.92,0.0,0.89281,0.0001,10.15543]
[1778514502212,33.32,81222.8,0.0,0.89261,0.0001,10.16885]
[1778514507247,33.32,81224.78,0.0,0.89282,0.0001,10.15466]
[1778514512282,33.32,81228.44,0.0,0.89325,0.0001,10.12402]
[1778514517927,33.32,81228.98,0.0,0.89331,0.0001,10.11978]
[1778514524366,33.32,81231.1,0.0,0.89353,0.0001,10.10472]
[1778514525373,33.32,81238.79,0.0,0.8943,0.0001,10.05328]
[1778514530408,33.33,81242.11,0.0,0.89455,0.0001,10.0362]
[1778514535443,33.33,81241.68,0.0,0.89448,0.0001,10.04092]
[1778514540484,33.33,81244.7,0.0,0.89477,0.0001,10.02132]
[1778514543503,33.33,81236.93,0.0,0.894,0.0001,10.07343]
[1778514548140,33.33,81231.76,0.0,0.89349,0.0001,10.10775]
[1778514550552,33.33,81226.19,0.0,0.89294,0.0001,10.14482]
[1778514555589,33.33,81222.27,0.0,0.89256,0.0001,10.17018]
[1778514560623,33.33,81222.58,0.0,0.89261,0.0001,10.16701]
[1778514565658,33.32,81220.92,0.0,0.89246,0.0001,10.17711]
[1778514568279,33.32,81225.99,0.0,0.89297,0.0001,10.14265]
[1778514573715,33.32,81225.72,0.0,0.893,0.0001,10.13827]
[1778514577748,33.32,81219.76,0.0,0.89241,0.0001,10.1778]
[1778514578760,33.32,81208.92,0.0,0.89131,0.0001,10.2513]
[1778514579761,33.32,81207.09,0.0,0.89113,0.0001,10.26375]
[1778514584796,33.32,81213.31,0.0,0.89178,0.0001,10.21989]
[1778514589831,33.32,81211.44,0.0,0.8916,0.0001,10.23218]
[1778514594868,33.32,81212.32,0.0,0.89169,0.0001,10.22622]
[1778514599903,33.31,81213.24,0.0,0.89179,0.0001,10.2193]
[1778514604938,33.31,81217.72,0.0,0.89225,0.0001,10.18872]
[1778514610980,33.31,81217.66,0.0,0.89227,0.0001,10.18762]
[1778514616021,33.31,81217.55,0.0,0.89227,0.0001,10.1871]
[1778514621052,33.3,81212.8,0.0,0.89181,0.0001,10.2178]
[1778514623066,33.3,81218.5,0.0,0.8924,0.0001,10.17861]
[1778514624075,33.3,81226.35,0.0,0.89319,0.0001,10.12532]
[1778514625081,33.3,81227.22,0.0,0.89328,0.0001,10.11966]
[1778514629108,33.3,81231.88,0.0,0.89375,0.0001,10.08806]
[1778514634144,33.3,81228.82,0.0,0.8935,0.0001,10.10284]
[1778514638173,33.3,81237.33,0.0,0.89434,0.0001,10.04624]
[1778514640186,33.3,81229.68,0.0,0.89356,0.0001,10.09846]
[1778514641192,33.3,81218.42,0.0,0.89243,0.0001,10.17438]
[1778514642200,33.3,81215.56,0.0,0.89214,0.0001,10.1939]
[1778514647234,33.3,81215.06,0.0,0.8921,0.0001,10.19644]
[1778514650261,33.3,81222.31,0.0,0.89284,0.0001,10.14674]
[1778514652270,33.3,81231.0,0.0,0.89371,0.0001,10.08857]
[1778514654284,33.3,81237.73,0.0,0.89438,0.0001,10.04312]
[1778514659320,33.3,81239.35,0.0,0.89455,0.0001,10.03216]
[1778514664354,33.3,81244.65,0.0,0.89507,0.0001,9.9965]
[1778514669388,33.3,81248.48,0.0,0.89545,0.0001,9.97079]
[1778514674435,33.3,81264.86,0.0,0.89706,0.0001,9.86109]
[1778514676439,33.3,81284.37,0.0,0.89895,0.0001,9.73139]
[1778514677447,33.3,81293.71,0.0,0.89984,0.0001,9.66973]
[1778514678453,33.3,81299.35,0.0,0.90038,0.0001,9.63279]
[1778514680467,33.31,81307.58,0.0,0.90116,9e-05,9.57843]
[1778514681474,33.31,81311.19,0.0,0.9015,9e-05,9.55476]
[1778514682478,33.31,81313.37,0.0,0.9017,9e-05,9.54084]
[1778514683490,33.31,81320.66,0.0,0.90239,9e-05,9.49276]
[1778514684502,33.31,81324.39,0.0,0.90273,9e-05,9.46852]
[1778514685503,33.31,81336.57,0.0,0.90386,9e-05,9.38885]
[1778514686510,33.31,81342.72,0.0,0.90442,9e-05,9.34958]
[1778514691546,33.32,81347.85,0.0,0.9049,9e-05,9.31373]
[1778514693559,33.32,81353.29,0.0,0.90538,9e-05,9.27946]
[1778514696582,33.32,81347.45,0.0,0.90482,9e-05,9.31947]
[1778514697588,33.32,81353.4,0.0,0.90536,9e-05,9.28125]
[1778514702623,33.33,81351.77,0.0,0.90516,9e-05,9.29506]
[1778514703632,33.33,81345.98,0.0,0.90462,9e-05,9.33345]
[1778514704637,33.33,81339.31,0.0,0.904,9e-05,9.37762]
[1778514705645,33.33,81325.73,0.0,0.90273,9e-05,9.46712]
[1778514709278,33.34,81315.65,0.0,0.90176,9e-05,9.53448]
[1778514714708,33.34,81313.69,0.0,0.90155,9e-05,9.54917]
[1778514719742,33.34,81314.72,0.0,0.90163,9e-05,9.5439]
[1778514723771,33.35,81320.62,0.0,0.90217,9e-05,9.50635]
[1778514725784,33.35,81330.22,0.0,0.90306,9e-05,9.44398]
[1778514726791,33.35,81328.61,0.0,0.9029,9e-05,9.455]
[1778514730819,33.35,81336.21,0.0,0.90358,9e-05,9.4069]
[1778514732833,33.35,81342.19,0.0,0.90413,9e-05,9.36875]
[1778514733841,33.36,81349.09,0.0,0.90476,9e-05,9.32418]
[1778514734848,33.37,81350.95,0.0,0.90484,9e-05,9.31809]
[1778514739490,33.43,81356.97,0.0,0.90499,9e-05,9.30786]
[1778514740889,33.43,81362.35,0.0,0.90548,9e-05,9.27344]
[1778514741896,33.43,81365.64,0.0,0.90577,9e-05,9.2527]
[1778514746931,33.5,81364.12,0.0,0.90519,9e-05,9.29473]
[1778514751965,33.56,81362.52,0.0,0.90469,9e-05,9.32825]
[1778514757001,33.58,81360.02,0.0,0.90436,9e-05,9.35167]
[1778514762036,33.58,81361.55,0.0,0.90447,9e-05,9.34417]
[1778514767071,33.59,81360.78,0.0,0.90437,9e-05,9.35162]
[1778514771107,33.59,81350.16,0.0,0.90336,9e-05,9.42263]
[1778514772116,33.59,81338.16,0.0,0.90224,9e-05,9.50129]
[1778514773127,33.59,81332.72,0.0,0.90173,9e-05,9.53712]
[1778514775141,33.6,81329.69,0.0,0.90139,9e-05,9.56099]
[1778514780179,33.64,81326.97,0.0,0.90086,9e-05,9.59762]
[1778514785228,33.65,81332.19,0.0,0.90127,9e-05,9.56913]
[1778514790295,33.66,81328.41,0.0,0.90091,9e-05,9.59462]
[1778514794322,33.66,81323.22,0.0,0.90041,9e-05,9.62909]
[1778514795330,33.66,81330.22,0.0,0.90107,9e-05,9.58333]
[1778514796337,33.66,81330.18,0.0,0.90107,9e-05,9.58374]
[1778514801372,33.66,81323.27,0.0,0.9004,9e-05,9.62972]
[1778514803387,33.66,81319.11,0.0,0.90001,9e-05,9.65718]
[1778514806408,33.66,81324.5,0.0,0.90051,9e-05,9.62203]
[1778514808422,33.66,81327.24,0.0,0.90077,9e-05,9.60435]
[1778514810437,33.66,81333.83,0.0,0.90138,9e-05,9.56152]
[1778514811447,33.66,81344.21,0.0,0.9024,9e-05,9.48874]
[1778514812451,33.66,81346.57,0.0,0.90261,9e-05,9.47367]
[1778514818492,33.67,81347.58,0.0,0.90268,9e-05,9.46907]
[1778514823528,33.67,81351.14,0.0,0.90298,9e-05,9.44792]
[1778514827556,33.67,81359.21,0.0,0.90371,9e-05,9.39646]
[1778514828564,33.68,81366.57,0.0,0.90438,9e-05,9.34961]
[1778514830586,33.68,81361.37,0.0,0.90389,9e-05,9.38425]
[1778514835617,33.68,81361.28,0.0,0.90385,9e-05,9.38687]
[1778514839645,33.69,81366.38,0.0,0.90429,9e-05,9.35555]
[1778514844680,33.69,81357.36,0.0,0.90343,9e-05,9.41616]
[1778514847701,33.69,81351.92,0.0,0.90292,9e-05,9.45253]
[1778514851730,33.69,81341.69,0.0,0.90195,9e-05,9.52032]
[1778514856764,33.7,81343.46,0.0,0.9021,9e-05,9.51001]
[1778514861799,33.7,81344.43,0.0,0.90217,9e-05,9.50491]
[1778514866833,33.7,81344.06,0.0,0.90212,9e-05,9.50852]
[1778514870416,33.7,81338.75,0.0,0.90161,9e-05,9.5438]
[1778514871869,33.7,81332.65,0.0,0.90108,9e-05,9.57872]
[1778514876905,33.71,81330.11,0.0,0.90084,9e-05,9.59593]
[1778514881939,33.71,81330.28,0.0,0.90084,9e-05,9.59539]
[1778514886973,33.71,81333.49,0.0,0.90114,9e-05,9.57504]
[1778514893017,33.71,81331.95,0.0,0.90098,9e-05,9.58594]
[1778514898052,33.71,81326.39,0.0,0.90045,9e-05,9.62286]
[1778514903091,33.71,81339.6,0.0,0.90168,9e-05,9.53708]
[1778514904098,33.71,81342.2,0.0,0.90192,9e-05,9.52034]
[1778514908125,33.72,81348.84,0.0,0.90253,9e-05,9.4781]
[1778514910698,33.72,81351.84,0.0,0.90279,9e-05,9.45952]
[1778514913161,33.72,81357.0,0.0,0.90326,9e-05,9.42668]
[1778514915175,33.72,81359.71,0.0,0.9035,9e-05,9.40988]
[1778514918196,33.72,81365.97,0.0,0.90406,9e-05,9.3706]
[1778514923232,33.73,81365.35,0.0,0.90397,9e-05,9.37686]
[1778514927272,33.73,81378.47,0.0,0.90514,9e-05,9.29384]
[1778514928270,33.74,81390.15,0.0,0.90612,9e-05,9.22422]
[1778514929283,33.76,81398.53,0.0,0.90679,9e-05,9.17704]
[1778514930288,33.77,81391.0,0.0,0.90601,9e-05,9.23265]
[1778514931296,33.79,81390.79,0.0,0.90595,9e-05,9.23522]
[1778514936329,33.85,81390.68,0.0,0.90552,9e-05,9.26628]
[1778514940360,33.9,81394.95,0.0,0.90557,9e-05,9.26254]
[1778514943382,33.94,81376.96,0.0,0.9037,9e-05,9.39529]
[1778514944387,33.94,81361.8,0.0,0.9023,9e-05,9.49347]
[1778514945394,33.94,81355.02,0.0,0.90167,9e-05,9.53759]
[1778514946401,33.94,81353.66,0.0,0.90154,9e-05,9.54658]
[1778514951437,33.94,81359.85,0.0,0.90211,9e-05,9.50736]
[1778514953451,33.95,81360.52,0.0,0.90216,9e-05,9.5035]
[1778514954457,33.95,81355.01,0.0,0.90165,9e-05,9.53941]
[1778514959493,33.95,81353.92,0.0,0.90153,9e-05,9.54748]
[1778514964526,33.95,81346.4,0.0,0.90082,9e-05,9.59724]
[1778514967548,33.95,81351.93,0.0,0.90133,9e-05,9.56188]
[1778514969574,33.95,81357.92,0.0,0.90188,9e-05,9.52355]
[1778514973622,33.95,81352.27,0.0,0.90134,9e-05,9.56117]
[1778514978658,33.96,81350.62,0.0,0.90117,9e-05,9.57295]
[1778514983702,33.96,81351.59,0.0,0.90124,9e-05,9.56794]
[1778514988732,33.96,81351.3,0.0,0.9012,9e-05,9.57097]
[1778514993765,33.96,81350.04,0.0,0.90111,9e-05,9.57503]
[1778514998801,33.97,81352.12,0.0,0.90129,9e-05,9.56267]
[1778515001824,33.97,81341.63,0.0,0.9003,9e-05,9.63135]
[1778515006856,33.97,81344.58,0.0,0.90057,9e-05,9.61277]
[1778515011892,33.97,81343.73,0.0,0.90048,9e-05,9.619]
[1778515012899,33.97,81351.12,0.0,0.90116,9e-05,9.57126]
[1778515017933,33.97,81356.45,0.0,0.90164,9e-05,9.5379]
[1778515022974,33.98,81368.05,0.0,0.9027,9e-05,9.46431]
[1778515026998,33.98,81373.65,0.0,0.90319,9e-05,9.42965]
[1778515032033,33.98,81378.28,0.0,0.90359,9e-05,9.40175]
[1778515034048,33.99,81384.02,0.0,0.9041,9e-05,9.36571]
[1778515038076,33.99,81374.45,0.0,0.9032,9e-05,9.42881]
[1778515039085,33.99,81368.98,0.0,0.9027,9e-05,9.46434]
[1778515040091,33.99,81363.38,0.0,0.90218,9e-05,9.50072]
[1778515045126,33.99,81361.11,0.0,0.90195,9e-05,9.51655]
[1778515047139,33.99,81353.16,0.0,0.90121,9e-05,9.56845]
[1778515048147,34.01,81348.61,0.0,0.9007,9e-05,9.60345]
[1778515050161,34.01,81345.78,0.0,0.90044,9e-05,9.62198]
[1778515055196,34.01,81353.37,0.0,0.90118,9e-05,9.56806]
[1778515058217,34.01,81360.14,0.0,0.90181,9e-05,9.52482]
[1778515063257,34.01,81358.1,0.0,0.9016,9e-05,9.53915]
[1778515068288,34.01,81356.76,0.0,0.90146,9e-05,9.54893]
[1778515073323,34.02,81352.18,0.0,0.90102,9e-05,9.5795]
[1778515078358,34.02,81351.15,0.0,0.90091,9e-05,9.58706]
[1778515081908,34.02,81346.16,0.0,0.90044,9e-05,9.62]
[1778515083398,34.02,81354.6,0.0,0.90122,9e-05,9.56544]
[1778515084400,34.02,81358.0,0.0,0.90154,9e-05,9.54365]
[1778515089435,34.02,81354.8,0.0,0.90122,9e-05,9.56545]
[1778515094472,34.02,81354.68,0.0,0.9012,9e-05,9.56726]
[1778515099505,34.03,81357.63,0.0,0.90146,9e-05,9.5492]
[1778515101519,34.03,81363.02,0.0,0.90195,9e-05,9.51484]
[1778515103533,34.03,81366.86,0.0,0.9023,9e-05,9.49062]
[1778515105547,34.03,81373.96,0.0,0.90294,9e-05,9.44547]
[1778515106554,34.03,81380.91,0.0,0.90357,9e-05,9.40113]
[1778515107561,34.03,81381.67,0.0,0.90364,9e-05,9.39664]
[1778515112598,34.04,81385.07,0.0,0.90396,9e-05,9.37162]
[1778515114631,34.04,81390.37,0.0,0.90443,9e-05,9.33849]
[1778515115631,34.04,81406.41,0.0,0.90587,9e-05,9.23645]
[1778515116640,34.04,81419.91,0.0,0.90707,9e-05,9.15073]
[1778515117646,34.04,81427.25,0.0,0.90772,9e-05,9.10447]
[1778515118654,34.04,81429.18,0.0,0.90789,9e-05,9.09262]
[1778515122681,34.05,81417.05,0.0,0.90678,9e-05,9.17195]
[1778515123690,34.05,81417.49,0.0,0.90681,9e-05,9.16986]
[1778515126709,34.05,81421.8,0.0,0.90716,9e-05,9.14469]
[1778515128724,34.06,81416.33,0.0,0.90665,9e-05,9.18094]
[1778515132752,34.09,81408.89,0.0,0.90578,9e-05,9.24348]
[1778515133758,34.09,81404.89,0.0,0.90541,9e-05,9.26958]
[1778515134774,34.09,81393.26,0.0,0.90436,9e-05,9.34443]
[1778515135777,34.09,81391.71,0.0,0.90421,9e-05,9.35481]
[1778515140811,34.1,81393.92,0.0,0.90438,9e-05,9.34288]
[1778515142824,34.1,81399.28,0.0,0.90485,9e-05,9.30955]
[1778515143831,34.1,81401.22,0.0,0.90502,9e-05,9.29769]
[1778515148865,34.1,81397.99,0.0,0.90472,9e-05,9.319]
[1778515153905,34.1,81398.0,0.0,0.90471,9e-05,9.31952]
[1778515158935,34.1,81399.86,0.0,0.90487,9e-05,9.3084]
[1778515163970,34.11,81397.11,0.0,0.90461,9e-05,9.32681]
[1778515169005,34.11,81389.98,0.0,0.90395,9e-05,9.3731]
[1778515170014,34.11,81383.3,0.0,0.90334,9e-05,9.41641]
[1778515171019,34.11,81382.92,0.0,0.90335,9e-05,9.41364]
[1778515176056,34.11,81383.37,0.0,0.90336,9e-05,9.41286]
[1778515181089,34.12,81383.67,0.0,0.90336,9e-05,9.413]
[1778515182624,34.12,81390.66,0.0,0.90398,9e-05,9.36904]
[1778515184110,34.12,81398.97,0.0,0.90473,9e-05,9.31597]
[1778515185122,34.12,81400.25,0.0,0.90485,9e-05,9.30792]
[1778515190154,34.12,81405.34,0.0,0.9053,9e-05,9.27613]
[1778515191159,34.12,81408.66,0.0,0.90559,9e-05,9.25517]
[1778515195187,34.12,81413.46,0.0,0.90601,9e-05,9.22558]
[1778515200225,34.13,81414.47,0.0,0.90608,9e-05,9.22046]
[1778515202765,34.13,81420.67,0.0,0.90663,9e-05,9.18153]
[1778515208283,34.13,81424.44,0.0,0.90697,9e-05,9.15725]
[1778515209289,34.13,81419.08,0.0,0.90649,9e-05,9.19117]
[1778515210301,34.13,81416.95,0.0,0.9063,9e-05,9.20495]
[1778515214326,34.13,81410.06,0.0,0.90567,9e-05,9.24976]
[1778515215343,34.13,81397.7,0.0,0.90455,9e-05,9.32879]
[1778515216344,34.13,81397.7,0.0,0.90455,9e-05,9.32898]
[1778515217350,34.13,81397.89,0.0,0.90457,9e-05,9.32785]
[1778515218356,34.13,81403.01,0.0,0.90503,9e-05,9.29525]
[1778515223390,34.13,81402.32,0.0,0.90496,9e-05,9.30025]
[1778515229432,34.13,81394.34,0.0,0.90423,9e-05,9.35176]
[1778515232979,34.13,81388.2,0.0,0.90372,9e-05,9.38591]
[1778515235475,34.13,81386.48,0.0,0.90356,9e-05,9.39692]
[1778515238496,34.13,81392.53,0.0,0.90411,9e-05,9.3581]
[1778515243049,34.13,81382.25,0.0,0.90317,9e-05,9.42388]
[1778515244539,34.13,81380.57,0.0,0.90302,9e-05,9.43451]
[1778515249575,34.13,81380.76,0.0,0.90305,9e-05,9.43267]
[1778515253119,34.13,81389.06,0.0,0.90381,9e-05,9.37908]
[1778515254610,34.13,81389.81,0.0,0.90388,9e-05,9.37408]
[1778515259645,34.13,81391.58,0.0,0.90405,9e-05,9.36227]
[1778515264680,34.13,81391.05,0.0,0.90401,9e-05,9.36508]
[1778515269715,34.13,81393.8,0.0,0.90427,9e-05,9.34686]
[1778515273744,34.13,81388.79,0.0,0.90382,9e-05,9.37843]
[1778515278779,34.12,81396.15,0.0,0.9045,9e-05,9.33058]
[1778515283814,34.12,81394.34,0.0,0.90434,9e-05,9.34163]
[1778515288849,34.12,81389.57,0.0,0.90392,9e-05,9.37164]
[1778515293886,34.12,81384.39,0.0,0.9035,9e-05,9.39894]
[1778515297914,34.12,81389.47,0.0,0.90397,9e-05,9.3658]
[1778515302950,34.12,81389.47,0.0,0.90398,9e-05,9.36506]
[1778515307983,34.12,81390.69,0.0,0.9041,9e-05,9.35645]
[1778515313023,34.11,81394.17,0.0,0.90443,9e-05,9.33346]
[1778515314030,34.11,81395.15,0.0,0.90452,9e-05,9.32706]
[1778515318058,34.11,81395.41,0.0,0.90455,9e-05,9.32484]
[1778515323094,34.11,81392.63,0.0,0.90431,9e-05,9.34185]
[1778515328129,34.11,81397.76,0.0,0.90478,9e-05,9.30827]
[1778515333164,34.11,81397.32,0.0,0.90475,9e-05,9.31047]
[1778515338199,34.11,81392.46,0.0,0.90432,9e-05,9.34081]
[1778515343234,34.1,81393.1,0.0,0.90439,9e-05,9.33587]
[1778515345248,34.1,81392.19,0.0,0.90431,9e-05,9.34142]
[1778515348270,34.1,81401.34,0.0,0.90515,9e-05,9.28263]
[1778515353829,34.1,81392.78,0.0,0.90442,9e-05,9.33167]
[1778515357337,34.1,81387.32,0.0,0.90393,9e-05,9.36632]
[1778515362373,34.1,81388.28,0.0,0.90403,9e-05,9.35932]
[1778515367408,34.1,81384.21,0.0,0.90367,9e-05,9.38445]
[1778515370430,34.1,81373.94,0.0,0.90275,9e-05,9.44947]
[1778515371436,34.09,81367.46,0.0,0.90216,9e-05,9.4908]
[1778515376471,34.09,81363.22,0.0,0.90179,9e-05,9.51664]
[1778515381506,34.09,81357.07,0.0,0.90124,9e-05,9.55448]
[1778515386542,34.09,81360.11,0.0,0.90152,9e-05,9.535]
[1778515391576,34.09,81359.59,0.0,0.90147,9e-05,9.53851]
[1778515395604,34.09,81353.38,0.0,0.90089,9e-05,9.57869]
[1778515400639,34.09,81356.07,0.0,0.90114,9e-05,9.56139]
[1778515402653,34.09,81350.74,0.0,0.90064,9e-05,9.59594]
[1778515405674,34.09,81343.38,0.0,0.89996,9e-05,9.64357]
[1778515409701,34.09,81337.92,0.0,0.89945,9e-05,9.67883]
[1778515411720,34.09,81335.27,0.0,0.89925,9e-05,9.6906]
[1778515414259,34.09,81341.66,0.0,0.89985,9e-05,9.64898]
[1778515419778,34.09,81340.37,0.0,0.89973,9e-05,9.65728]
[1778515424813,34.09,81339.57,0.0,0.89965,9e-05,9.66242]
[1778515427834,34.09,81333.97,0.0,0.89913,9e-05,9.69868]
[1778515432869,34.09,81334.58,0.0,0.89919,9e-05,9.69454]
[1778515437904,34.09,81334.12,0.0,0.89915,9e-05,9.69738]
[1778515440925,34.09,81328.92,0.0,0.89866,9e-05,9.73101]
[1778515445960,34.09,81334.31,0.0,0.89917,9e-05,9.69566]
[1778515450995,34.09,81335.78,0.0,0.89931,9e-05,9.68597]
[1778515456030,34.08,81335.63,0.0,0.8993,9e-05,9.68676]
[1778515463079,34.08,81335.45,0.0,0.89929,9e-05,9.68764]
[1778515467111,34.08,81326.92,0.0,0.89849,9e-05,9.74279]
[1778515472145,34.08,81325.84,0.0,0.89844,9e-05,9.74374]
[1778515473158,34.08,81333.05,0.0,0.89913,9e-05,9.69674]
[1778515475166,34.08,81339.44,0.0,0.89973,9e-05,9.65513]
[1778515480201,34.08,81339.22,0.0,0.89971,9e-05,9.65626]
[1778515484229,34.08,81344.87,0.0,0.90024,9e-05,9.61952]
[1778515489264,34.08,81343.34,0.0,0.9001,9e-05,9.62946]
[1778515494841,34.08,81342.55,0.0,0.90003,9e-05,9.63465]
[1778515500342,34.08,81339.85,0.0,0.89977,9e-05,9.65237]
[1778515501349,34.08,81334.23,0.0,0.89924,9e-05,9.68881]
[1778515506386,34.08,81337.85,0.0,0.89958,9e-05,9.66511]
[1778515509408,34.08,81344.74,0.0,0.90023,9e-05,9.62056]
[1778515515452,34.08,81344.93,0.0,0.90024,9e-05,9.61977]
[1778515517466,34.08,81350.17,0.0,0.90073,9e-05,9.58607]
[1778515518478,34.08,81357.85,0.0,0.90144,9e-05,9.53665]
[1778515521494,34.08,81364.51,0.0,0.90206,9e-05,9.49352]
[1778515522501,34.08,81375.25,0.0,0.90305,9e-05,9.42435]
[1778515527537,34.08,81377.48,0.0,0.90326,9e-05,9.40973]
[1778515528545,34.08,81367.98,0.0,0.90239,9e-05,9.47064]
[1778515533580,34.08,81368.49,0.0,0.90249,9e-05,9.46126]
[1778515536601,34.08,81376.62,0.0,0.90324,9e-05,9.40863]
[1778515541636,34.08,81376.09,0.0,0.9032,9e-05,9.4116]
[1778515546673,34.08,81379.88,0.0,0.90355,9e-05,9.38676]
[1778515551711,34.08,81383.02,0.0,0.90384,9e-05,9.36629]
[1778515556746,34.08,81384.9,0.0,0.90402,9e-05,9.35405]
[1778515561781,34.07,81385.18,0.0,0.90405,9e-05,9.35209]
[1778515566816,34.07,81389.65,0.0,0.90446,9e-05,9.32308]
[1778515568831,34.07,81392.99,0.0,0.90477,9e-05,9.30105]
[1778515573867,34.07,81392.42,0.0,0.90472,9e-05,9.30432]
[1778515578908,34.07,81389.8,0.0,0.90448,9e-05,9.32144]
[1778515581929,34.07,81403.13,0.0,0.90568,9e-05,9.2362]
[1778515582936,34.07,81405.12,0.0,0.90587,9e-05,9.22334]
[1778515585476,34.07,81418.5,0.0,0.90707,9e-05,9.13786]
[1778515586965,34.07,81425.33,0.0,0.90767,9e-05,9.09453]
[1778515588978,34.07,81430.58,0.0,0.90813,9e-05,9.06135]
[1778515594020,34.07,81433.29,0.0,0.90841,9e-05,9.0395]
[1778515599055,34.07,81434.65,0.0,0.90853,9e-05,9.03136]
[1778515604088,34.07,81445.49,0.0,0.90947,9e-05,8.96342]
[1778515605093,34.07,81465.04,0.0,0.91115,9e-05,8.84133]
[1778515609120,34.08,81455.73,0.0,0.91033,9e-05,8.90103]
[1778515614156,34.08,81464.08,0.0,0.91103,9e-05,8.85006]
[1778515619191,34.08,81469.81,0.0,0.9115,9e-05,8.81598]
[1778515623219,34.09,81474.69,0.0,0.9119,9e-05,8.78702]
[1778515626240,34.09,81480.61,0.0,0.91238,8e-05,8.75149]
[1778515631276,34.1,81479.98,0.0,0.9123,8e-05,8.75777]
[1778515636311,34.1,81478.51,0.0,0.91214,9e-05,8.76922]
[1778515641346,34.11,81478.28,0.0,0.91209,9e-05,8.77303]
[1778515642354,34.11,81483.33,0.0,0.91251,8e-05,8.74214]
[1778515643362,34.11,81490.92,0.0,0.91315,8e-05,8.6956]
[1778515647389,34.11,81502.66,0.0,0.9141,8e-05,8.6254]
[1778515648401,34.12,81510.35,0.0,0.91473,8e-05,8.57872]
[1778515650413,34.12,81497.85,0.0,0.91367,8e-05,8.65726]
[1778515653434,34.12,81488.4,0.0,0.91289,8e-05,8.71248]
[1778515656456,34.13,81496.44,0.0,0.91355,8e-05,8.66441]
[1778515661492,34.13,81498.67,0.0,0.91369,8e-05,8.65386]
[1778515664513,34.14,81491.05,0.0,0.91302,8e-05,8.70291]
[1778515668542,34.14,81474.16,0.0,0.91156,9e-05,8.81006]
[1778515673581,34.15,81478.44,0.0,0.9119,9e-05,8.78562]
[1778515674584,34.15,81483.67,0.0,0.91233,8e-05,8.75361]
[1778515679622,34.15,81490.27,0.0,0.91286,8e-05,8.71524]
[1778515681633,34.15,81473.9,0.0,0.91145,9e-05,8.81792]
[1778515686669,34.16,81471.11,0.0,0.91119,9e-05,8.83716]
[1778515687675,34.16,81483.87,0.0,0.91227,8e-05,8.75823]
[1778515689689,34.16,81492.1,0.0,0.91295,8e-05,8.70829]
[1778515693717,34.17,81500.81,0.0,0.91365,8e-05,8.65684]
[1778515698752,34.17,81500.04,0.0,0.91355,8e-05,8.66486]
[1778515703786,34.18,81504.74,0.0,0.91389,8e-05,8.63922]
[1778515707816,34.19,81498.27,0.0,0.91332,8e-05,8.68186]
[1778515709837,34.19,81489.62,0.0,0.91257,8e-05,8.73653]
[1778515711845,34.19,81483.04,0.0,0.91205,8e-05,8.7732]
[1778515712851,34.19,81475.01,0.0,0.91136,9e-05,8.82353]
[1778515714865,34.19,81467.23,0.0,0.91068,9e-05,8.8728]
[1778515717886,34.2,81469.72,0.0,0.91088,9e-05,8.85821]
[1778515719899,34.2,81472.48,0.0,0.91111,9e-05,8.84172]
[1778515723928,34.2,81467.33,0.0,0.91064,9e-05,8.87533]
[1778515728964,34.21,81466.38,0.0,0.91054,9e-05,8.88293]
[1778515731985,34.21,81472.67,0.0,0.91107,9e-05,8.84468]
[1778515732992,34.21,81479.54,0.0,0.91165,9e-05,8.80231]
[1778515733998,34.21,81482.17,0.0,0.91187,9e-05,8.78642]
[1778515739034,34.21,81487.67,0.0,0.9123,8e-05,8.75467]
[1778515743062,34.22,81493.66,0.0,0.91278,8e-05,8.71959]
[1778515745076,34.22,81504.74,0.0,0.9137,8e-05,8.65226]
[1778515746627,34.22,81505.32,0.0,0.91373,8e-05,8.64998]
[1778515752131,34.23,81505.36,0.0,0.91369,8e-05,8.65301]
[1778515753136,34.23,81514.57,0.0,0.91445,8e-05,8.59696]
[1778515755149,34.24,81531.49,0.0,0.91582,8e-05,8.49465]
[1778515756706,34.26,81551.2,0.0,0.91729,8e-05,8.38535]
[1778515762198,34.31,81546.47,0.0,0.91659,8e-05,8.43819]
[1778515767240,34.41,81548.14,0.0,0.91614,8e-05,8.47276]
[1778515769254,34.41,81553.71,0.0,0.91658,8e-05,8.43987]
[1778515770261,34.41,81562.57,0.0,0.91729,8e-05,8.38631]
[1778515771268,34.42,81564.65,0.0,0.91742,8e-05,8.37492]
[1778515773282,34.45,81570.86,0.0,0.91775,8e-05,8.35026]
[1778515777312,34.51,81576.08,0.0,0.91781,8e-05,8.34624]
[1778515782346,34.61,81574.99,0.0,0.9171,8e-05,8.40045]
[1778515787381,34.64,81572.33,0.0,0.91671,8e-05,8.43003]
[1778515790403,34.65,81567.06,0.0,0.91625,8e-05,8.46458]
[1778515791408,34.65,81561.83,0.0,0.91581,8e-05,8.497]
[1778515793422,34.66,81567.86,0.0,0.91628,8e-05,8.46243]
[1778515798457,34.67,81569.1,0.0,0.91631,8e-05,8.45974]
[1778515801480,34.69,81546.76,0.0,0.91436,8e-05,8.60485]
[1778515802487,34.69,81547.33,0.0,0.9144,8e-05,8.60212]
[1778515803495,34.69,81558.59,0.0,0.91531,8e-05,8.53469]
[1778515804501,34.69,81563.9,0.0,0.91573,8e-05,8.50347]
[1778515807522,34.7,81572.98,0.0,0.91643,8e-05,8.45137]
[1778515808529,34.7,81580.92,0.0,0.91705,8e-05,8.40464]
[1778515809555,34.71,81592.97,0.0,0.91794,8e-05,8.3382]
[1778515810561,34.73,81601.75,0.0,0.91855,8e-05,8.29244]
[1778515811565,34.75,81616.32,0.0,0.91953,8e-05,8.21806]
[1778515812571,34.75,81622.66,0.0,0.92003,8e-05,8.18056]
[1778515813593,34.76,81625.46,0.0,0.92024,8e-05,8.16449]
[1778515815593,34.78,81617.96,0.0,0.91953,8e-05,8.21844]
[1778515816600,34.78,81610.9,0.0,0.91897,8e-05,8.26067]
[1778515817607,34.78,81600.96,0.0,0.91819,8e-05,8.32007]
[1778515818617,34.78,81593.96,0.0,0.91762,8e-05,8.36243]
[1778515819621,34.78,81594.75,0.0,0.91768,8e-05,8.35828]
[1778515822641,34.78,81604.07,0.0,0.91839,8e-05,8.30444]
[1778515823650,34.79,81608.24,0.0,0.91872,8e-05,8.28026]
[1778515824656,34.79,81603.16,0.0,0.91831,8e-05,8.31109]
[1778515825664,34.79,81595.41,0.0,0.91769,8e-05,8.35788]
[1778515826669,34.79,81596.98,0.0,0.9178,8e-05,8.34906]
[1778515828688,34.79,81602.07,0.0,0.91819,8e-05,8.31986]
[1778515830700,34.79,81606.63,0.0,0.91854,8e-05,8.29356]
[1778515833719,34.8,81614.49,0.0,0.91919,8e-05,8.24258]
[1778515837749,34.8,81608.89,0.0,0.91874,8e-05,8.27685]
[1778515838766,34.8,81616.35,0.0,0.91932,8e-05,8.23285]
[1778515839770,34.8,81624.68,0.0,0.91996,8e-05,8.1839]
[1778515840775,34.8,81633.69,0.0,0.92066,8e-05,8.13117]
[1778515841783,34.8,81635.59,0.0,0.9208,8e-05,8.12044]
[1778515843804,34.8,81648.85,0.0,0.9218,8e-05,8.04363]
[1778515844821,34.8,81651.97,0.0,0.92203,8e-05,8.02598]
[1778515847825,34.81,81641.86,0.0,0.92124,8e-05,8.08702]
[1778515850845,34.81,81649.18,0.0,0.92177,8e-05,8.04584]
[1778515853870,34.82,81655.61,0.0,0.92224,8e-05,8.01017]
[1778515854877,34.82,81663.25,0.0,0.92281,8e-05,7.96634]
[1778515855881,34.82,81678.53,0.0,0.92395,7e-05,7.87764]
[1778515857461,34.82,81687.15,0.0,0.92458,7e-05,7.82896]
[1778515859910,34.84,81689.12,0.0,0.92459,7e-05,7.82831]
[1778515861930,34.84,81694.54,0.0,0.92499,7e-05,7.79755]
[1778515862936,34.85,81717.54,0.0,0.92666,7e-05,7.6663]
[1778515863945,34.86,81712.25,0.0,0.9262,7e-05,7.7026]
[1778515864951,34.88,81698.08,0.0,0.92502,7e-05,7.79532]
[1778515865965,34.91,81692.62,0.0,0.92449,7e-05,7.83672]
[1778515867536,34.95,81691.44,0.0,0.92417,7e-05,7.86174]
[1778515870993,35.0,81698.18,0.0,0.92434,7e-05,7.84872]
[1778515872001,35.04,81698.33,0.0,0.92413,7e-05,7.86542]
[1778515873008,35.04,81703.61,0.0,0.92452,7e-05,7.83511]
[1778515874016,35.06,81703.92,0.0,0.92443,7e-05,7.84237]
[1778515875048,35.1,81708.75,0.0,0.92456,7e-05,7.83284]
[1778515876035,35.12,81714.85,0.0,0.92489,7e-05,7.80723]
[1778515881065,35.22,81710.83,0.0,0.92404,7e-05,7.87435]
[1778515882071,35.24,81702.77,0.0,0.92334,7e-05,7.92875]
[1778515883080,35.24,81699.28,0.0,0.92307,7e-05,7.94952]
[1778515885098,35.24,81695.1,0.0,0.92274,7e-05,7.9749]
[1778515887678,35.25,81703.26,0.0,0.92333,7e-05,7.92932]
[1778515889122,35.25,81693.22,0.0,0.92257,7e-05,7.98789]
[1778515890136,35.25,81689.87,0.0,0.92232,7e-05,8.00729]
[1778515892147,35.25,81684.6,0.0,0.92195,8e-05,8.03392]
[1778515893154,35.25,81671.91,0.0,0.92099,8e-05,8.10734]
[1778515894160,35.25,81665.17,0.0,0.92046,8e-05,8.14749]
[1778515895167,35.25,81659.62,0.0,0.92004,8e-05,8.18016]
[1778515896174,35.25,81666.59,0.0,0.92057,8e-05,8.13962]
[1778515897748,35.26,81687.06,0.0,0.9221,8e-05,8.02236]
[1778515899201,35.26,81693.86,0.0,0.9226,7e-05,7.98377]
[1778515900208,35.26,81698.71,0.0,0.92296,7e-05,7.95653]
[1778515902222,35.26,81684.98,0.0,0.92191,8e-05,8.03697]
[1778515904252,35.26,81685.19,0.0,0.92191,8e-05,8.03688]
[1778515906268,35.27,81672.67,0.0,0.92096,8e-05,8.10986]
[1778515907833,35.27,81665.28,0.0,0.92039,8e-05,8.15331]
[1778515908268,35.27,81665.28,0.0,0.92039,8e-05,8.15367]
[1778515913318,35.27,81666.84,0.0,0.92048,8e-05,8.14654]
[1778515915334,35.27,81673.81,0.0,0.921,8e-05,8.10688]
[1778515916340,35.28,81675.89,0.0,0.92115,8e-05,8.09528]
[1778515921376,35.28,81686.63,0.0,0.92193,8e-05,8.0356]
[1778515922381,35.28,81682.15,0.0,0.92159,8e-05,8.062]
[1778515927419,35.29,81680.0,0.0,0.92139,8e-05,8.07695]
[1778515931447,35.29,81671.5,0.0,0.92072,8e-05,8.128]
[1778515932456,35.29,81671.06,0.0,0.92069,8e-05,8.13093]
[1778515933462,35.29,81659.32,0.0,0.91978,8e-05,8.19953]
[1778515934471,35.29,81656.0,0.0,0.91953,8e-05,8.21913]
[1778515937490,35.3,81650.44,0.0,0.91909,8e-05,8.25228]
[1778515942525,35.3,81648.53,0.0,0.91893,8e-05,8.26448]
[1778515947560,35.3,81656.26,0.0,0.91951,8e-05,8.2204]
[1778515948572,35.3,81666.1,0.0,0.92026,8e-05,8.16342]
[1778515949579,35.3,81668.93,0.0,0.92047,8e-05,8.14736]
[1778515954614,35.31,81670.76,0.0,0.92063,8e-05,8.13353]
[1778515956679,35.31,81674.47,0.0,0.9209,8e-05,8.11286]
[1778515959653,35.31,81678.31,0.0,0.92118,8e-05,8.09196]
[1778515962678,35.31,81690.2,0.0,0.92205,7e-05,8.02475]
[1778515963683,35.32,81714.23,0.0,0.92383,7e-05,7.88777]
[1778515964690,35.32,81729.09,0.0,0.92492,7e-05,7.80317]
[1778515965699,35.32,81729.02,0.0,0.92491,7e-05,7.80395]
[1778515967714,35.32,81720.61,0.0,0.92427,7e-05,7.8535]
[1778515968734,35.32,81721.81,0.0,0.92435,7e-05,7.84745]
[1778515973762,35.33,81714.29,0.0,0.92374,7e-05,7.89433]
[1778515976782,35.34,81715.72,0.0,0.92382,7e-05,7.88828]
[1778515981818,35.34,81713.56,0.0,0.92361,7e-05,7.90467]
[1778515982825,35.34,81707.81,0.0,0.92319,7e-05,7.93754]
[1778515984839,35.35,81703.42,0.0,0.92285,7e-05,7.96387]
[1778515989930,35.35,81702.45,0.0,0.92274,7e-05,7.97218]
[1778515991898,35.36,81691.77,0.0,0.92192,7e-05,8.03511]
[1778515992904,35.36,81690.35,0.0,0.92181,8e-05,8.04373]
[1778515994914,35.36,81683.71,0.0,0.9213,8e-05,8.08281]
[1778515999949,35.36,81684.73,0.0,0.92135,8e-05,8.07885]
[1778516004984,35.37,81685.73,0.0,0.9214,8e-05,8.07507]
[1778516006998,35.37,81692.06,0.0,0.92187,7e-05,8.03891]
[1778516008011,35.37,81701.43,0.0,0.92257,7e-05,7.98505]
[1778516009012,35.37,81703.37,0.0,0.92272,7e-05,7.97398]
[1778516014052,35.37,81698.69,0.0,0.92241,7e-05,7.99615]
[1778516019090,35.37,81696.57,0.0,0.92225,7e-05,8.00856]
[1778516021104,35.37,81688.76,0.0,0.92165,8e-05,8.0545]
[1778516023118,35.37,81695.52,0.0,0.92214,7e-05,8.01652]
[1778516024125,35.37,81709.63,0.0,0.92319,7e-05,7.93568]
[1778516025132,35.37,81715.06,0.0,0.92359,7e-05,7.90482]
[1778516026140,35.38,81708.3,0.0,0.92309,7e-05,7.94365]
[1778516027146,35.38,81705.81,0.0,0.9229,7e-05,7.95804]
[1778516031175,35.38,81694.15,0.0,0.92202,7e-05,8.02587]
[1778516032181,35.38,81689.97,0.0,0.9217,8e-05,8.05041]
[1778516033189,35.38,81684.57,0.0,0.92129,8e-05,8.08199]
[1778516034195,35.38,81691.86,0.0,0.92183,8e-05,8.04039]
[1778516035202,35.38,81694.19,0.0,0.922,7e-05,8.02747]
[1778516040239,35.38,81700.2,0.0,0.92243,7e-05,7.99448]
[1778516045272,35.39,81702.86,0.0,0.92259,7e-05,7.98201]
[1778516050310,35.4,81705.75,0.0,0.92277,7e-05,7.96822]
[1778516055342,35.4,81705.6,0.0,0.92276,7e-05,7.9694]
[1778516060379,35.4,81708.03,0.0,0.92292,7e-05,7.95651]
[1778516063399,35.4,81723.07,0.0,0.92404,7e-05,7.87046]
[1778516064405,35.4,81730.94,0.0,0.92462,7e-05,7.82552]
[1778516069441,35.4,81729.62,0.0,0.92453,7e-05,7.83225]
[1778516071456,35.4,81720.32,0.0,0.9239,7e-05,7.87952]
[1778516074477,35.39,81713.74,0.0,0.92343,7e-05,7.91595]
[1778516077501,35.39,81708.15,0.0,0.92301,7e-05,7.94789]
[1778516079091,35.39,81700.49,0.0,0.92244,7e-05,7.99171]
[1778516081524,35.39,81708.54,0.0,0.92306,7e-05,7.94463]
[1778516083539,35.39,81717.41,0.0,0.92372,7e-05,7.89361]
[1778516084545,35.39,81738.91,0.0,0.92529,7e-05,7.77105]
[1778516085553,35.39,81747.71,0.0,0.92593,7e-05,7.72131]
[1778516089586,35.39,81754.76,0.0,0.92644,7e-05,7.68149]
[1778516090588,35.39,81760.75,0.0,0.92686,7e-05,7.64787]
[1778516091597,35.39,81762.4,0.0,0.92698,7e-05,7.63875]
[1778516096630,35.39,81762.64,0.0,0.92699,7e-05,7.63784]
[1778516098647,35.39,81768.08,0.0,0.92737,7e-05,7.60763]
[1778516100658,35.39,81773.78,0.0,0.92777,7e-05,7.57615]
[1778516105694,35.39,81779.42,0.0,0.92816,7e-05,7.54581]
[1778516110728,35.4,81781.14,0.0,0.92826,7e-05,7.53734]
[1778516113749,35.4,81788.24,0.0,0.92875,7e-05,7.49876]
[1778516114757,35.4,81794.49,0.0,0.92918,7e-05,7.46449]
[1778516118784,35.4,81786.46,0.0,0.9286,7e-05,7.51028]
[1778516123819,35.4,81783.08,0.0,0.92835,7e-05,7.53019]
[1778516126840,35.41,81773.87,0.0,0.9277,7e-05,7.58203]
[1778516129861,35.41,81768.1,0.0,0.92729,7e-05,7.61462]
[1778516131876,35.41,81773.75,0.0,0.92772,7e-05,7.57841]
[1778516132882,35.41,81768.36,0.0,0.92734,7e-05,7.60864]
[1778516134896,35.41,81763.8,0.0,0.92702,7e-05,7.63431]
[1778516136910,35.41,81773.73,0.0,0.92772,7e-05,7.57906]
[1778516141946,35.41,81776.11,0.0,0.92787,7e-05,7.5666]
[1778516146980,35.41,81772.01,0.0,0.92758,7e-05,7.59019]
[1778516152021,35.41,81757.34,0.0,0.92653,7e-05,7.67293]
[1778516154030,35.41,81750.64,0.0,0.92604,7e-05,7.71069]
[1778516155038,35.41,81742.43,0.0,0.92545,7e-05,7.75693]
[1778516156046,35.41,81742.64,0.0,0.92547,7e-05,7.75564]
[1778516161080,35.41,81732.88,0.0,0.92477,7e-05,7.81038]
[1778516162090,35.41,81732.21,0.0,0.92472,7e-05,7.81402]
[1778516167121,35.41,81730.45,0.0,0.9246,7e-05,7.82326]
[1778516172158,35.41,81725.33,0.0,0.92424,7e-05,7.85143]
[1778516175177,35.41,81720.13,0.0,0.92387,7e-05,7.88031]
[1778516179205,35.4,81707.67,0.0,0.92296,7e-05,7.95034]
[1778516180214,35.4,81698.74,0.0,0.9223,7e-05,8.0011]
[1778516181220,35.4,81695.07,0.0,0.92203,7e-05,8.02169]
[1778516183241,35.4,81708.63,0.0,0.92306,7e-05,7.94299]
[1778516184241,35.4,81708.63,0.0,0.92306,7e-05,7.94257]
[1778516189889,35.39,81707.47,0.0,0.923,7e-05,7.94689]
[1778516193304,35.39,81700.86,0.0,0.92257,7e-05,7.9785]
[1778516195319,35.39,81699.15,0.0,0.92246,7e-05,7.98737]
[1778516196324,35.39,81692.59,0.0,0.92197,7e-05,8.02457]
[1778516197355,35.39,81688.26,0.0,0.92165,8e-05,8.04895]
[1778516198361,35.39,81681.65,0.0,0.92116,8e-05,8.0865]
[1778516199959,35.38,81681.61,0.0,0.92118,8e-05,8.0855]
[1778516203396,35.38,81673.97,0.0,0.92062,8e-05,8.12785]
[1778516204406,35.38,81667.89,0.0,0.92017,8e-05,8.16242]
[1778516205410,35.38,81674.33,0.0,0.92066,8e-05,8.12439]
[1778516206417,35.37,81681.11,0.0,0.92119,8e-05,8.08455]
[1778516207424,35.37,81682.34,0.0,0.92129,8e-05,8.07687]
[1778516212459,35.37,81690.75,0.0,0.92196,8e-05,8.02553]
[1778516213467,35.37,81700.87,0.0,0.92272,7e-05,7.96692]
[1778516214474,35.36,81706.28,0.0,0.92313,7e-05,7.93554]
[1778516218501,35.36,81709.92,0.0,0.92342,7e-05,7.91297]
[1778516221523,35.36,81717.15,0.0,0.92396,7e-05,7.87084]
[1778516223543,35.36,81723.35,0.0,0.92442,7e-05,7.8351]
[1778516225551,35.36,81728.76,0.0,0.92482,7e-05,7.80398]
[1778516230589,35.35,81728.67,0.0,0.92483,7e-05,7.80359]
[1778516234616,35.35,81740.0,0.0,0.92566,7e-05,7.73883]
[1778516235624,35.35,81747.26,0.0,0.92618,7e-05,7.69786]
[1778516238644,35.35,81741.9,0.0,0.9258,7e-05,7.72798]
[1778516243679,35.35,81741.91,0.0,0.9258,7e-05,7.72776]
[1778516248714,35.35,81733.24,0.0,0.92517,7e-05,7.77666]
[1778516251735,35.35,81739.52,0.0,0.92567,7e-05,7.73599]
[1778516252747,35.35,81744.75,0.0,0.92605,7e-05,7.70652]
[1778516257777,35.35,81742.23,0.0,0.92587,7e-05,7.72089]
[1778516260799,35.35,81736.58,0.0,0.92546,7e-05,7.75285]
[1778516263823,35.35,81730.65,0.0,0.92503,7e-05,7.7863]
[1778516264827,35.35,81740.54,0.0,0.92574,7e-05,7.73037]
[1778516265833,35.35,81750.27,0.0,0.92644,7e-05,7.67565]
[1778516270872,35.35,81756.0,0.0,0.92684,7e-05,7.64416]
[1778516272883,35.36,81761.72,0.0,0.92725,7e-05,7.6125]
[1778516276911,35.36,81768.46,0.0,0.92771,7e-05,7.57573]
[1778516281948,35.36,81766.18,0.0,0.92754,7e-05,7.5897]
[1778516282952,35.36,81776.09,0.0,0.92823,7e-05,7.53471]
[1778516283959,35.36,81789.24,0.0,0.92915,7e-05,7.46207]
[1778516285975,35.36,81796.87,0.0,0.92966,7e-05,7.42076]
[1778516287988,35.36,81809.92,0.0,0.93056,7e-05,7.34938]
[1778516289039,35.36,81815.77,0.0,0.93096,7e-05,7.31689]
[1778516290027,35.36,81809.99,0.0,0.93057,7e-05,7.34863]
[1778516291031,35.37,81801.98,0.0,0.93001,7e-05,7.39319]
[1778516294050,35.37,81797.2,0.0,0.92966,7e-05,7.42087]
[1778516296064,35.37,81789.55,0.0,0.92912,7e-05,7.46395]
[1778516300093,35.37,81800.9,0.0,0.92989,7e-05,7.40269]
[1778516305127,35.38,81799.45,0.0,0.92977,7e-05,7.41278]
[1778516306134,35.38,81793.41,0.0,0.92934,7e-05,7.44652]
[1778516307141,35.38,81784.96,0.0,0.92875,7e-05,7.49363]
[1778516308148,35.38,81778.06,0.0,0.92826,7e-05,7.53222]
[1778516312194,35.38,81770.75,0.0,0.92778,7e-05,7.56882]
[1778516314204,35.38,81763.71,0.0,0.92728,7e-05,7.60853]
[1778516315215,35.38,81759.96,0.0,0.92701,7e-05,7.62965]
[1778516318232,35.38,81741.8,0.0,0.92571,7e-05,7.73195]
[1778516320251,35.38,81734.39,0.0,0.92517,7e-05,7.77372]
[1778516321254,35.38,81729.77,0.0,0.92484,7e-05,7.79977]
[1778516322262,35.38,81736.63,0.0,0.92534,7e-05,7.76078]
[1778516323268,35.38,81735.61,0.0,0.92526,7e-05,7.76646]
[1778516327298,35.38,81741.55,0.0,0.9257,7e-05,7.73254]
[1778516329311,35.38,81744.68,0.0,0.92592,7e-05,7.7148]
[1778516334347,35.38,81745.63,0.0,0.92599,7e-05,7.70933]
[1778516339386,35.38,81737.63,0.0,0.92542,7e-05,7.75438]
[1778516340388,35.38,81730.31,0.0,0.92489,7e-05,7.79573]
[1778516341396,35.38,81724.94,0.0,0.9245,7e-05,7.82605]
[1778516342402,35.38,81720.25,0.0,0.92416,7e-05,7.85252]
[1778516346431,35.38,81733.77,0.0,0.92515,7e-05,7.7749]
[1778516347437,35.38,81742.27,0.0,0.92577,7e-05,7.72674]
[1778516349451,35.38,81745.12,0.0,0.92598,7e-05,7.71057]
[1778516351059,35.38,81737.94,0.0,0.92546,7e-05,7.751]
[1778516352474,35.38,81734.39,0.0,0.92521,7e-05,7.77097]
[1778516353481,35.38,81728.91,0.0,0.92481,7e-05,7.80188]
[1778516358515,35.37,81730.03,0.0,0.9249,7e-05,7.79467]
[1778516362543,35.37,81722.05,0.0,0.92433,7e-05,7.83917]
[1778516364557,35.37,81713.85,0.0,0.92373,7e-05,7.88533]
[1778516365565,35.37,81716.35,0.0,0.92392,7e-05,7.87074]
[1778516366572,35.37,81722.22,0.0,0.92436,7e-05,7.83701]
[1778516367578,35.37,81722.64,0.0,0.92439,7e-05,7.83435]
[1778516372613,35.37,81722.06,0.0,0.92441,7e-05,7.83133]
[1778516377648,35.36,81736.41,0.0,0.92547,7e-05,7.74866]
[1778516378655,35.36,81745.58,0.0,0.92613,7e-05,7.69677]
[1778516379662,35.36,81751.85,0.0,0.92658,7e-05,7.66142]
[1778516381275,35.36,81764.21,0.0,0.92746,7e-05,7.59214]
[1778516382683,35.36,81767.4,0.0,0.92769,7e-05,7.5744]
[1778516386714,35.36,81779.76,0.0,0.92855,7e-05,7.50609]
[1778516387719,35.37,81788.74,0.0,0.92917,7e-05,7.45683]
[1778516392753,35.37,81790.91,0.0,0.9293,7e-05,7.44647]
[1778516394767,35.37,81800.03,0.0,0.92992,7e-05,7.39681]
[1778516395775,35.37,81806.55,0.0,0.93037,7e-05,7.36135]
[1778516399803,35.38,81812.26,0.0,0.93074,7e-05,7.33135]
[1778516401415,35.38,81818.62,0.0,0.93118,7e-05,7.29657]
[1778516404838,35.37,81830.99,0.0,0.93202,7e-05,7.22845]
[1778516406855,35.37,81822.47,0.0,0.93145,7e-05,7.27459]
[1778516407861,35.37,81811.46,0.0,0.9307,7e-05,7.33501]
[1778516408866,35.37,81796.95,0.0,0.92969,7e-05,7.41539]
[1778516409872,35.38,81790.32,0.0,0.92922,7e-05,7.45272]
[1778516411492,35.38,81797.03,0.0,0.92969,7e-05,7.41595]
[1778516411886,35.38,81797.18,0.0,0.92969,7e-05,7.41548]
[1778516413900,35.38,81805.0,0.0,0.93023,7e-05,7.37274]
[1778516414907,35.38,81811.34,0.0,0.93066,7e-05,7.3379]
[1778516418936,35.38,81821.33,0.0,0.93134,7e-05,7.28326]
[1778516422965,35.38,81816.21,0.0,0.93099,7e-05,7.31153]
[1778516428011,35.38,81815.7,0.0,0.93095,7e-05,7.31458]
[1778516430020,35.38,81826.31,0.0,0.93167,7e-05,7.25685]
[1778516433041,35.38,81830.33,0.0,0.93197,7e-05,7.23066]
[1778516437070,35.38,81823.34,0.0,0.93149,7e-05,7.26948]
[1778516439083,35.38,81814.49,0.0,0.93089,7e-05,7.31836]
[1778516440090,35.38,81805.13,0.0,0.93024,7e-05,7.36979]
[1778516442104,35.38,81799.43,0.0,0.92985,7e-05,7.40116]
[1778516443112,35.38,81793.39,0.0,0.92943,7e-05,7.43443]
[1778516448146,35.38,81791.82,0.0,0.92933,7e-05,7.44262]
[1778516453182,35.38,81793.62,0.0,0.92946,7e-05,7.43219]
[1778516458216,35.38,81796.83,0.0,0.92969,7e-05,7.41403]
[1778516463252,35.38,81800.97,0.0,0.92998,7e-05,7.39083]
[1778516465286,35.38,81791.17,0.0,0.9293,7e-05,7.44472]
[1778516469295,35.38,81784.25,0.0,0.92883,7e-05,7.48233]
[1778516474329,35.38,81779.91,0.0,0.92854,7e-05,7.50541]
[1778516477350,35.38,81790.02,0.0,0.92925,7e-05,7.44923]
[1778516478357,35.38,81793.07,0.0,0.92946,7e-05,7.43269]
[1778516483396,35.38,81793.87,0.0,0.92951,7e-05,7.42805]
[1778516488428,35.38,81790.68,0.0,0.92928,7e-05,7.44652]
[1778516493463,35.38,81792.89,0.0,0.92947,7e-05,7.42956]
[1778516496484,35.38,81798.67,0.0,0.92986,7e-05,7.39868]
[1778516501525,35.38,81807.34,0.0,0.93044,7e-05,7.35285]
[1778516505550,35.39,81797.14,0.0,0.92972,7e-05,7.40985]
[1778516506558,35.39,81788.02,0.0,0.92909,7e-05,7.46016]
[1778516507565,35.39,81784.94,0.0,0.92888,7e-05,7.47704]
[1778516512600,35.39,81782.11,0.0,0.92868,7e-05,7.49253]
[1778516517635,35.39,81779.72,0.0,0.9285,7e-05,7.50689]
[1778516523678,35.39,81779.19,0.0,0.92845,7e-05,7.51105]
[1778516524685,35.39,81770.33,0.0,0.92782,7e-05,7.56057]
[1778516525692,35.39,81770.51,0.0,0.92784,7e-05,7.55923]
[1778516530730,35.39,81765.78,0.0,0.92751,7e-05,7.58535]
[1778516532354,35.39,81771.74,0.0,0.92793,7e-05,7.55234]
[1778516534758,35.39,81776.94,0.0,0.9283,7e-05,7.52285]
[1778516539791,35.39,81773.62,0.0,0.92808,7e-05,7.54007]
[1778516542425,35.38,81782.25,0.0,0.9287,7e-05,7.49127]
[1778516543820,35.38,81788.56,0.0,0.92914,7e-05,7.45608]
[1778516544832,35.38,81789.14,0.0,0.92919,7e-05,7.45258]
[1778516549868,35.38,81792.74,0.0,0.92944,7e-05,7.43198]
[1778516554897,35.38,81793.9,0.0,0.92955,7e-05,7.42178]
[1778516559932,35.39,81796.59,0.0,0.92972,7e-05,7.4085]
[1778516564967,35.39,81799.17,0.0,0.92988,7e-05,7.39584]
[1778516570003,35.39,81800.78,0.0,0.92998,7e-05,7.38796]
[1778516575037,35.39,81801.12,0.0,0.93001,7e-05,7.38519]
[1778516580072,35.39,81801.47,0.0,0.93005,7e-05,7.38232]
[1778516584100,35.39,81810.52,0.0,0.93066,7e-05,7.33329]
[1778516589135,35.39,81813.67,0.0,0.93088,7e-05,7.31562]
[1778516594171,35.39,81812.04,0.0,0.93077,7e-05,7.32416]
[1778516599205,35.39,81808.58,0.0,0.93054,7e-05,7.34271]
[1778516602226,35.39,81799.91,0.0,0.92995,7e-05,7.39004]
[1778516607265,35.39,81798.81,0.0,0.92987,7e-05,7.39613]
[1778516610286,35.39,81808.19,0.0,0.93051,7e-05,7.34544]
[1778516615320,35.39,81807.96,0.0,0.93053,7e-05,7.34183]
[1778516620355,35.39,81808.23,0.0,0.93056,7e-05,7.33998]
[1778516621362,35.39,81802.47,0.0,0.93016,7e-05,7.37154]
[1778516623376,35.39,81807.16,0.0,0.93049,7e-05,7.34557]
[1778516624383,35.39,81814.29,0.0,0.93097,7e-05,7.30647]
[1778516627404,35.39,81825.46,0.0,0.93173,7e-05,7.24557]
[1778516628412,35.39,81830.92,0.0,0.9321,7e-05,7.21598]
[1778516631434,35.39,81825.19,0.0,0.93171,7e-05,7.24765]
[1778516634454,35.39,81828.61,0.0,0.93193,7e-05,7.22947]
[1778516639489,35.39,81827.51,0.0,0.93184,7e-05,7.2365]
[1778516643532,35.39,81832.65,0.0,0.93218,7e-05,7.20943]
[1778516644540,35.4,81845.95,0.0,0.93307,7e-05,7.13761]
[1778516645546,35.4,81849.37,0.0,0.93329,7e-05,7.11953]
[1778516646553,35.4,81842.3,0.0,0.93281,7e-05,7.15818]
[1778516647560,35.4,81833.3,0.0,0.93221,7e-05,7.20737]
[1778516648575,35.4,81825.86,0.0,0.9317,7e-05,7.24816]
[1778516649578,35.4,81824.36,0.0,0.9316,7e-05,7.25657]
[1778516653607,35.4,81819.08,0.0,0.93123,7e-05,7.28629]
[1778516656628,35.4,81808.26,0.0,0.93048,7e-05,7.34611]
[1778516657634,35.4,81812.12,0.0,0.93074,7e-05,7.32503]
[1778516662674,35.4,81807.48,0.0,0.93042,7e-05,7.35113]
[1778516663677,35.4,81818.37,0.0,0.93116,7e-05,7.29153]
[1778516664685,35.4,81823.75,0.0,0.93153,7e-05,7.26233]
[1778516666698,35.41,81823.89,0.0,0.93153,7e-05,7.26203]
[1778516668714,35.41,81818.45,0.0,0.93115,7e-05,7.2922]
[1778516675762,35.41,81819.71,0.0,0.93126,7e-05,7.28197]
[1778516679795,35.41,81827.34,0.0,0.93177,7e-05,7.24131]
[1778516681811,35.41,81830.15,0.0,0.93195,7e-05,7.22664]
[1778516686844,35.42,81830.33,0.0,0.93194,7e-05,7.2273]
[1778516688861,35.42,81825.28,0.0,0.93159,7e-05,7.25543]
[1778516693895,35.42,81827.38,0.0,0.93172,7e-05,7.24557]
[1778516696916,35.42,81820.45,0.0,0.93123,7e-05,7.2843]
[1778516698930,35.43,81826.92,0.0,0.93167,7e-05,7.24955]
[1778516701951,35.43,81821.1,0.0,0.93126,7e-05,7.28222]
[1778516703573,35.43,81819.78,0.0,0.93116,7e-05,7.28992]
[1778516709001,35.43,81824.33,0.0,0.93146,7e-05,7.26639]
[1778516714037,35.44,81821.44,0.0,0.93124,7e-05,7.28361]
[1778516719071,35.44,81823.77,0.0,0.93138,7e-05,7.27258]
[1778516725114,35.44,81823.88,0.0,0.93137,7e-05,7.27384]
[1778516730148,35.45,81820.05,0.0,0.93109,7e-05,7.2962]
[1778516732164,35.45,81808.07,0.0,0.9303,7e-05,7.3574]
[1778516733783,35.45,81804.58,0.0,0.93006,7e-05,7.37671]
[1778516736191,35.45,81810.25,0.0,0.93045,7e-05,7.34607]
[1778516741226,35.45,81808.76,0.0,0.93033,7e-05,7.35503]
[1778516745255,35.45,81818.89,0.0,0.93102,7e-05,7.30023]
[1778516750290,35.46,81824.56,0.0,0.93139,7e-05,7.27062]
[1778516755325,35.46,81825.02,0.0,0.9314,7e-05,7.26947]
[1778516760361,35.46,81826.3,0.0,0.93147,7e-05,7.26379]
[1778516765396,35.46,81825.91,0.0,0.93143,7e-05,7.26722]
[1778516770432,35.47,81826.83,0.0,0.93148,7e-05,7.26346]
[1778516775467,35.47,81827.06,0.0,0.93148,7e-05,7.26343]
[1778516777481,35.47,81833.45,0.0,0.9319,7e-05,7.22922]
[1778516780505,35.47,81846.2,0.0,0.93275,7e-05,7.1611]
[1778516786587,35.48,81836.46,0.0,0.93206,7e-05,7.2162]
[1778516787557,35.48,81810.49,0.0,0.9303,7e-05,7.3579]
[1778516788563,35.48,81810.49,0.0,0.93028,7e-05,7.35923]
[1778516790577,35.48,81803.99,0.0,0.92984,7e-05,7.39502]
[1778516795612,35.48,81804.81,0.0,0.92993,7e-05,7.38575]
[1778516800647,35.48,81805.54,0.0,0.92996,7e-05,7.38318]
[1778516805682,35.49,81810.98,0.0,0.93031,7e-05,7.35559]
[1778516810718,35.5,81814.73,0.0,0.93054,7e-05,7.33736]
[1778516816760,35.5,81813.47,0.0,0.93042,7e-05,7.34681]
[1778516819782,35.5,81807.32,0.0,0.92998,7e-05,7.38173]
[1778516822801,35.51,81797.68,0.0,0.92931,7e-05,7.43576]
[1778516824816,35.51,81792.24,0.0,0.92892,7e-05,7.46631]
[1778516826873,35.51,81786.54,0.0,0.92852,7e-05,7.49833]
[1778516829880,35.51,81781.97,0.0,0.92819,7e-05,7.52433]
[1778516834917,35.51,81777.68,0.0,0.92788,7e-05,7.54909]
[1778516836941,35.51,81787.65,0.0,0.92857,7e-05,7.49422]
[1778516837944,35.51,81791.95,0.0,0.92887,7e-05,7.47072]
[1778516839952,35.51,81796.93,0.0,0.92921,7e-05,7.44389]
[1778516844987,35.52,81793.19,0.0,0.92892,7e-05,7.46621]
[1778516850028,35.52,81787.84,0.0,0.92853,7e-05,7.49734]
[1778516852037,35.52,81793.49,0.0,0.92896,7e-05,7.46176]
[1778516857075,35.53,81793.61,0.0,0.92895,7e-05,7.46276]
[1778516861103,35.53,81798.69,0.0,0.92928,7e-05,7.43605]
[1778516864703,35.53,81806.19,0.0,0.92978,7e-05,7.3963]
[1778516870167,35.54,81808.26,0.0,0.9299,7e-05,7.38687]
[1778516875204,35.54,81811.46,0.0,0.9301,7e-05,7.37113]
[1778516880239,35.55,81809.46,0.0,0.92994,7e-05,7.38373]
[1778516885273,35.55,81811.03,0.0,0.93003,7e-05,7.37668]
[1778516889307,35.55,81793.17,0.0,0.92878,7e-05,7.4762]
[1778516890309,35.55,81783.94,0.0,0.92813,7e-05,7.52743]
[1778516891320,35.55,81776.83,0.0,0.92763,7e-05,7.567]
[1778516892324,35.55,81776.83,0.0,0.92763,7e-05,7.56705]
[1778516896352,35.55,81754.77,0.0,0.92606,7e-05,7.69043]
[1778516897358,35.55,81744.12,0.0,0.92529,7e-05,7.75013]
[1778516898366,35.55,81738.71,0.0,0.92491,7e-05,7.7804]
[1778516900379,35.55,81733.91,0.0,0.92456,7e-05,7.80697]
[1778516905414,35.55,81734.36,0.0,0.92462,7e-05,7.8026]
[1778516908434,35.55,81740.17,0.0,0.92505,7e-05,7.76894]
[1778516911457,35.54,81736.16,0.0,0.92481,7e-05,7.78566]
[1778516916494,35.54,81736.98,0.0,0.9249,7e-05,7.77937]
[1778516919513,35.54,81731.38,0.0,0.9245,7e-05,7.80988]
[1778516925128,35.53,81729.36,0.0,0.92438,7e-05,7.81944]
[1778516930588,35.53,81732.61,0.0,0.92464,7e-05,7.79888]
[1778516935624,35.52,81733.13,0.0,0.9247,7e-05,7.79416]
[1778516940659,35.52,81734.9,0.0,0.92485,7e-05,7.78241]
[1778516942673,35.52,81729.47,0.0,0.92447,7e-05,7.81231]
[1778516947709,35.51,81720.51,0.0,0.92384,7e-05,7.86103]
[1778516949725,35.51,81712.3,0.0,0.92323,7e-05,7.90769]
[1778516951737,35.51,81719.34,0.0,0.92375,7e-05,7.86769]
[1778516952745,35.51,81725.14,0.0,0.92418,7e-05,7.8349]
[1778516954758,35.51,81730.42,0.0,0.92456,7e-05,7.80531]
[1778516957780,35.52,81737.48,0.0,0.92507,7e-05,7.76595]
[1778516962814,35.52,81738.04,0.0,0.92509,7e-05,7.76373]
[1778516966844,35.52,81746.63,0.0,0.92572,7e-05,7.71475]
[1778516971878,35.51,81749.71,0.0,0.926,7e-05,7.69137]
[1778516976913,35.51,81744.79,0.0,0.92566,7e-05,7.71783]
[1778516979934,35.51,81750.8,0.0,0.9261,7e-05,7.68331]
[1778516983962,35.51,81744.96,0.0,0.92569,7e-05,7.71523]
[1778516985985,35.51,81753.81,0.0,0.92634,7e-05,7.66503]
[1778516986992,35.51,81760.2,0.0,0.9268,7e-05,7.62907]
[1778516987998,35.51,81765.9,0.0,0.9272,7e-05,7.5971]
[1778516989004,35.51,81767.66,0.0,0.92733,7e-05,7.58721]
[1778516994040,35.5,81769.09,0.0,0.92743,7e-05,7.57895]
[1778516995048,35.5,81770.7,0.0,0.92755,7e-05,7.56997]
[1778517000082,35.5,81766.47,0.0,0.92725,7e-05,7.59354]
[1778517003116,35.5,81791.62,0.0,0.92902,7e-05,7.45394]
[1778517004116,35.5,81791.62,0.0,0.92901,7e-05,7.45406]
[1778517005147,35.51,81797.54,0.0,0.92942,7e-05,7.42164]
[1778517006131,35.51,81807.65,0.0,0.93012,7e-05,7.36634]
[1778517007137,35.51,81809.65,0.0,0.93026,7e-05,7.35529]
[1778517012199,35.51,81815.78,0.0,0.93065,7e-05,7.32375]
[1778517018236,35.52,81814.81,0.0,0.93055,7e-05,7.33164]
[1778517023272,35.52,81816.59,0.0,0.93065,7e-05,7.32401]
[1778517028309,35.53,81815.87,0.0,0.93057,7e-05,7.33011]
[1778517029315,35.53,81821.0,0.0,0.93092,7e-05,7.30249]
[1778517030324,35.53,81828.7,0.0,0.93143,7e-05,7.26099]
[1778517031330,35.53,81831.88,0.0,0.93168,7e-05,7.23935]
[1778517036364,35.53,81832.94,0.0,0.93172,7e-05,7.23623]
[1778517037371,35.54,81823.06,0.0,0.93105,7e-05,7.29052]
[1778517038378,35.54,81827.11,0.0,0.93132,7e-05,7.2689]
[1778517039386,35.54,81832.43,0.0,0.93167,7e-05,7.24045]
[1778517044420,35.54,81831.75,0.0,0.9316,7e-05,7.24662]
[1778517049455,35.55,81827.8,0.0,0.9313,7e-05,7.27046]
[1778517054491,35.55,81834.98,0.0,0.93176,7e-05,7.23377]
[1778517056055,35.56,81845.95,0.0,0.93248,7e-05,7.17549]
[1778517057511,35.56,81848.49,0.0,0.93264,7e-05,7.16241]
[1778517062548,35.57,81843.74,0.0,0.93228,7e-05,7.19127]
[1778517067581,35.57,81846.01,0.0,0.93239,7e-05,7.18281]
[1778517072616,35.58,81847.74,0.0,0.93247,7e-05,7.17601]
[1778517077652,35.59,81847.98,0.0,0.93244,7e-05,7.17868]
[1778517082687,35.6,81845.15,0.0,0.93221,7e-05,7.1972]
[1778517083695,35.6,81851.21,0.0,0.93261,7e-05,7.16518]
[1778517084709,35.6,81856.49,0.0,0.93296,7e-05,7.13675]
[1778517086275,35.6,81864.07,0.0,0.93344,7e-05,7.09759]
[1778517087731,35.6,81851.39,0.0,0.93258,7e-05,7.16726]
[1778517088741,35.6,81838.3,0.0,0.93171,7e-05,7.23801]
[1778517089743,35.6,81828.61,0.0,0.93105,7e-05,7.2908]
[1778517091758,35.61,81817.23,0.0,0.93031,7e-05,7.34843]
[1778517092765,35.61,81810.96,0.0,0.92988,7e-05,7.38312]
[1778517097800,35.61,81808.32,0.0,0.92967,7e-05,7.39953]
[1778517102834,35.62,81809.14,0.0,0.9297,7e-05,7.39693]
[1778517107869,35.62,81808.08,0.0,0.92961,7e-05,7.4047]
[1778517112904,35.62,81807.87,0.0,0.92957,7e-05,7.4078]
[1778517114918,35.63,81818.71,0.0,0.9303,7e-05,7.34937]
[1778517115926,35.63,81828.03,0.0,0.93093,7e-05,7.29911]
[1778517117941,35.63,81839.1,0.0,0.93166,7e-05,7.24024]
[1778517122974,35.64,81838.55,0.0,0.93159,7e-05,7.24636]
[1778517124989,35.64,81849.55,0.0,0.93231,7e-05,7.18822]
[1778517128010,35.65,81859.95,0.0,0.93297,7e-05,7.13443]
[1778517129017,35.65,81859.95,0.0,0.93297,7e-05,7.1352]
[1778517133044,35.65,81868.63,0.0,0.9335,7e-05,7.09188]
[1778517134061,35.66,81878.1,0.0,0.93411,7e-05,7.04222]
[1778517136065,35.66,81870.63,0.0,0.9336,7e-05,7.08387]
[1778517137072,35.68,81861.39,0.0,0.9329,7e-05,7.14108]
[1778517138079,35.69,81852.15,0.0,0.9322,7e-05,7.19757]
[1778517139088,35.71,81845.69,0.0,0.93169,7e-05,7.23855]
[1778517142107,35.71,81840.08,0.0,0.93129,7e-05,7.27067]
[1778517144121,35.72,81848.47,0.0,0.93178,7e-05,7.23108]
[1778517145128,35.73,81855.6,0.0,0.93225,7e-05,7.19325]
[1778517146135,35.74,81853.52,0.0,0.93203,7e-05,7.21103]
[1778517147141,35.74,81847.24,0.0,0.93161,7e-05,7.24555]
[1778517148149,35.74,81838.38,0.0,0.931,7e-05,7.29407]
[1778517149156,35.74,81837.49,0.0,0.93094,7e-05,7.29938]
[1778517150164,35.75,81846.18,0.0,0.93146,7e-05,7.25705]
[1778517151181,35.76,81854.27,0.0,0.93204,7e-05,7.20908]
[1778517152178,35.76,81851.95,0.0,0.93188,7e-05,7.22219]
[1778517157211,35.76,81848.2,0.0,0.93162,7e-05,7.24308]
[1778517159226,35.76,81840.55,0.0,0.93109,7e-05,7.2855]
[1778517164263,35.77,81841.03,0.0,0.93109,7e-05,7.28527]
[1778517167284,35.77,81833.03,0.0,0.93054,7e-05,7.32999]
[1778517172321,35.77,81832.64,0.0,0.93048,7e-05,7.3342]
[1778517177355,35.78,81833.79,0.0,0.93054,7e-05,7.32989]
[1778517182391,35.78,81833.66,0.0,0.9305,7e-05,7.33258]
[1778517183399,35.78,81839.28,0.0,0.93088,7e-05,7.3025]
[1778517184407,35.79,81844.75,0.0,0.93124,7e-05,7.27335]
[1778517185411,35.79,81852.17,0.0,0.93174,7e-05,7.23379]
[1778517186418,35.79,81854.18,0.0,0.93186,7e-05,7.22352]
[1778517187427,35.79,81871.63,0.0,0.93302,7e-05,7.13045]
[1778517188433,35.79,81871.63,0.0,0.93301,7e-05,7.13111]
[1778517189440,35.79,81872.13,0.0,0.93303,7e-05,7.12916]
[1778517194475,35.8,81868.31,0.0,0.93274,7e-05,7.15334]
[1778517195485,35.8,81862.1,0.0,0.93231,7e-05,7.18736]
[1778517196489,35.8,81859.68,0.0,0.93215,7e-05,7.20103]
[1778517201525,35.81,81856.07,0.0,0.93187,7e-05,7.22364]
[1778517202531,35.81,81846.97,0.0,0.93125,7e-05,7.27332]
[1778517203538,35.81,81843.93,0.0,0.93104,7e-05,7.29028]
[1778517204546,35.81,81853.49,0.0,0.93168,7e-05,7.2387]
[1778517205552,35.81,81856.95,0.0,0.93191,7e-05,7.22019]
[1778517210595,35.82,81863.71,0.0,0.93232,7e-05,7.18686]
[1778517212606,35.83,81856.33,0.0,0.93184,7e-05,7.22439]
[1778517213613,35.83,81852.14,0.0,0.93156,7e-05,7.24709]
[1778517217247,35.83,81858.92,0.0,0.93199,7e-05,7.21238]
[1778517222677,35.84,81859.26,0.0,0.93197,7e-05,7.21364]
[1778517225696,35.84,81863.73,0.0,0.93226,7e-05,7.19063]
[1778517229728,35.84,81861.86,0.0,0.93212,7e-05,7.20166]
[1778517234759,35.85,81862.28,0.0,0.93211,7e-05,7.20268]
[1778517238788,35.85,81854.89,0.0,0.93161,7e-05,7.24321]
[1778517241808,35.85,81861.19,0.0,0.93202,7e-05,7.20986]
[1778517244829,35.86,81866.41,0.0,0.93231,7e-05,7.18698]
[1778517249864,35.89,81871.87,0.0,0.93251,7e-05,7.17085]
[1778517254899,35.9,81873.04,0.0,0.93254,7e-05,7.16845]
[1778517259935,35.91,81874.61,0.0,0.93259,7e-05,7.16404]
[1778517265976,35.92,81874.71,0.0,0.93255,7e-05,7.16775]
[1778517268997,35.94,81878.91,0.0,0.93271,7e-05,7.15454]
[1778517274033,35.97,81880.18,0.0,0.93268,7e-05,7.15599]
[1778517276046,35.98,81885.12,0.0,0.93296,7e-05,7.13355]
[1778517278060,35.98,81890.72,0.0,0.93332,7e-05,7.10454]
[1778517282092,36.0,81887.33,0.0,0.93303,7e-05,7.12767]
[1778517283095,36.0,81879.53,0.0,0.93251,7e-05,7.16947]
[1778517284103,36.0,81870.5,0.0,0.93191,7e-05,7.21791]
[1778517289137,36.0,81871.01,0.0,0.93193,7e-05,7.2162]
[1778517294172,36.0,81871.27,0.0,0.93194,7e-05,7.21593]
[1778517297193,36.0,81877.82,0.0,0.93236,7e-05,7.18164]
[1778517299207,36.0,81883.27,0.0,0.93272,7e-05,7.15319]
[1778517304244,36.01,81882.34,0.0,0.93264,7e-05,7.15967]
[1778517309276,36.01,81880.79,0.0,0.93252,7e-05,7.16942]
[1778517314313,36.01,81878.88,0.0,0.93237,7e-05,7.18095]
[1778517319347,36.02,81877.83,0.0,0.93229,7e-05,7.18779]
[1778517321362,36.02,81864.63,0.0,0.9314,7e-05,7.25935]
[1778517322368,36.02,81861.17,0.0,0.93116,7e-05,7.27853]
[1778517326396,36.02,81852.95,0.0,0.93059,7e-05,7.32463]
[1778517327403,36.03,81842.53,0.0,0.92987,7e-05,7.38144]
[1778517328410,36.03,81843.64,0.0,0.92994,7e-05,7.37585]
[1778517333446,36.03,81838.55,0.0,0.92961,7e-05,7.40061]
[1778517334456,36.03,81830.47,0.0,0.92906,7e-05,7.44484]
[1778517335461,36.03,81825.0,0.0,0.92868,7e-05,7.47491]
[1778517336471,36.03,81833.52,0.0,0.92926,7e-05,7.4288]
[1778517337477,36.03,81840.91,0.0,0.92976,7e-05,7.38903]
[1778517338484,36.04,81848.0,0.0,0.93024,7e-05,7.35105]
[1778517339490,36.04,81850.99,0.0,0.93044,7e-05,7.33489]
[1778517344526,36.04,81849.38,0.0,0.93033,7e-05,7.34361]
[1778517349561,36.04,81846.75,0.0,0.93015,7e-05,7.35784]
[1778517351574,36.04,81855.07,0.0,0.93071,7e-05,7.31295]
[1778517356610,36.04,81857.92,0.0,0.9309,7e-05,7.29784]
[1778517361645,36.04,81866.0,0.0,0.93144,7e-05,7.25477]
[1778517362653,36.04,81867.85,0.0,0.93156,7e-05,7.24499]
[1778517368307,36.04,81877.14,0.0,0.93217,7e-05,7.19629]
[1778517373736,36.04,81880.31,0.0,0.93236,7e-05,7.18046]
[1778517378767,36.05,81882.35,0.0,0.93247,7e-05,7.17166]
[1778517383799,36.05,81881.86,0.0,0.9324,7e-05,7.17765]
[1778517388834,36.06,81880.27,0.0,0.93227,7e-05,7.18812]
[1778517393874,36.06,81879.01,0.0,0.93221,7e-05,7.19111]
[1778517400920,36.07,81877.9,0.0,0.93212,7e-05,7.19872]
[1778517405955,36.07,81878.76,0.0,0.93216,7e-05,7.19522]
[1778517410990,36.07,81878.65,0.0,0.93214,7e-05,7.19696]
[1778517415018,36.07,81888.45,0.0,0.93277,7e-05,7.1458]
[1778517418659,36.07,81877.4,0.0,0.93203,7e-05,7.20556]
[1778517419046,36.08,81877.4,0.0,0.93203,7e-05,7.20578]
[1778517422067,36.08,81869.66,0.0,0.93151,7e-05,7.24766]
[1778517427103,36.08,81853.75,0.0,0.93043,7e-05,7.33464]
[1778517428730,36.08,81848.08,0.0,0.93004,7e-05,7.36521]
[1778517433145,36.08,81841.04,0.0,0.92957,7e-05,7.40306]
[1778517438180,36.08,81841.03,0.0,0.92957,7e-05,7.40254]
[1778517441209,36.08,81836.22,0.0,0.92925,7e-05,7.42822]
[1778517442217,36.08,81825.1,0.0,0.92848,7e-05,7.48889]
[1778517444230,36.08,81834.08,0.0,0.92911,7e-05,7.43961]
[1778517449265,36.07,81832.18,0.0,0.92899,7e-05,7.44902]
[1778517454301,36.08,81829.01,0.0,0.92881,7e-05,7.4617]
[1778517456324,36.07,81821.04,0.0,0.92826,7e-05,7.50459]
[1778517459337,36.07,81829.21,0.0,0.92884,7e-05,7.4593]
[1778517464369,36.07,81827.46,0.0,0.92873,7e-05,7.46765]
[1778517469405,36.07,81825.34,0.0,0.92858,7e-05,7.47927]
[1778517470412,36.07,81816.94,0.0,0.928,7e-05,7.52522]
[1778517471419,36.07,81808.99,0.0,0.92745,7e-05,7.56878]
[1778517474440,36.07,81800.45,0.0,0.92685,7e-05,7.61576]
[1778517476454,36.07,81800.67,0.0,0.92687,7e-05,7.61449]
[1778517479481,36.07,81801.04,0.0,0.92689,7e-05,7.61248]
[1778517482497,36.07,81812.41,0.0,0.92769,7e-05,7.55011]
[1778517483504,36.07,81813.06,0.0,0.92773,7e-05,7.54665]
[1778517485517,36.07,81820.96,0.0,0.92827,7e-05,7.50371]
[1778517486525,36.07,81826.93,0.0,0.92868,7e-05,7.47134]
[1778517488538,36.07,81842.39,0.0,0.92974,7e-05,7.38739]
[1778517489545,36.07,81850.89,0.0,0.93032,7e-05,7.34135]
[1778517490552,36.07,81857.13,0.0,0.93074,7e-05,7.30769]
[1778517491559,36.07,81858.26,0.0,0.93082,7e-05,7.30161]
[1778517495587,36.07,81851.97,0.0,0.93039,7e-05,7.33548]
[1778517500636,36.07,81852.28,0.0,0.93042,7e-05,7.33358]
[1778517501639,36.07,81842.42,0.0,0.92974,7e-05,7.38723]
[1778517502659,36.07,81834.06,0.0,0.92917,7e-05,7.43287]
[1778517503655,36.07,81825.76,0.0,0.9286,7e-05,7.4778]
[1778517504663,36.07,81823.51,0.0,0.92845,7e-05,7.4898]
[1778517507682,36.07,81828.53,0.0,0.92879,7e-05,7.46261]
[1778517512717,36.07,81831.09,0.0,0.929,7e-05,7.44453]
[1778517517751,36.07,81832.47,0.0,0.92911,7e-05,7.43606]
[1778517522787,36.07,81835.12,0.0,0.9293,7e-05,7.42076]
[1778517527822,36.07,81833.84,0.0,0.92922,7e-05,7.42684]
[1778517532859,36.06,81832.12,0.0,0.92912,7e-05,7.43525]
[1778517537892,36.06,81833.84,0.0,0.92925,7e-05,7.42498]
[1778517542928,36.06,81832.27,0.0,0.92915,7e-05,7.43262]
[1778517544942,36.06,81837.78,0.0,0.92953,7e-05,7.40239]
[1778517549978,36.06,81835.71,0.0,0.9294,7e-05,7.41289]
[1778517553002,36.06,81837.22,0.0,0.92951,7e-05,7.40417]
[1778517554006,36.06,81841.24,0.0,0.92979,7e-05,7.38225]
[1778517556020,36.06,81847.11,0.0,0.93019,7e-05,7.35032]
[1778517561055,36.06,81850.29,0.0,0.93041,7e-05,7.33286]
[1778517563070,36.06,81839.89,0.0,0.9297,7e-05,7.38884]
[1778517566090,36.05,81834.37,0.0,0.92933,7e-05,7.41846]
[1778517571124,36.05,81828.55,0.0,0.92899,7e-05,7.44401]
[1778517576160,36.05,81827.9,0.0,0.92895,7e-05,7.4466]
[1778517577167,36.05,81819.21,0.0,0.92836,7e-05,7.49368]
[1778517579799,36.05,81824.79,0.0,0.92875,7e-05,7.46277]
[1778517585311,36.04,81825.91,0.0,0.92884,7e-05,7.45533]
[1778517590342,36.04,81825.08,0.0,0.9288,7e-05,7.45878]
[1778517593363,36.04,81818.76,0.0,0.92837,7e-05,7.49248]
[1778517594370,36.04,81825.28,0.0,0.92882,7e-05,7.45671]
[1778517599939,36.04,81825.6,0.0,0.92886,7e-05,7.45395]
[1778517602429,36.04,81818.56,0.0,0.92838,7e-05,7.49165]
[1778517607465,36.03,81819.24,0.0,0.92844,7e-05,7.48669]
[1778517613510,36.03,81815.53,0.0,0.92821,7e-05,7.50532]
[1778517618543,36.03,81814.8,0.0,0.92816,7e-05,7.50888]
[1778517621569,36.03,81807.67,0.0,0.92766,7e-05,7.54837]
[1778517626603,36.03,81804.75,0.0,0.92745,7e-05,7.56493]
[1778517630639,36.03,81795.43,0.0,0.92679,7e-05,7.61662]
[1778517631649,36.03,81788.2,0.0,0.92632,7e-05,7.65156]
[1778517632658,36.03,81780.61,0.0,0.92579,7e-05,7.6935]
[1778517633665,36.03,81774.64,0.0,0.92536,7e-05,7.72651]
[1778517634672,36.03,81773.94,0.0,0.92531,7e-05,7.73026]
[1778517637692,36.03,81766.95,0.0,0.92482,7e-05,7.76859]
[1778517639714,36.03,81775.42,0.0,0.92543,7e-05,7.72109]
[1778517640714,36.03,81780.05,0.0,0.92576,7e-05,7.69527]
[1778517645753,36.03,81778.87,0.0,0.92569,7e-05,7.70118]
[1778517648773,36.03,81772.17,0.0,0.92521,7e-05,7.73794]
[1778517650787,36.03,81769.45,0.0,0.92502,7e-05,7.75266]
[1778517655823,36.02,81768.18,0.0,0.92495,7e-05,7.7587]
[1778517660857,36.02,81768.71,0.0,0.925,7e-05,7.75472]
[1778517665892,36.02,81774.02,0.0,0.92539,7e-05,7.72411]
[1778517667905,36.02,81779.45,0.0,0.92578,7e-05,7.69365]
[1778517670432,36.02,81783.49,0.0,0.92607,7e-05,7.67091]
[1778517673954,36.02,81772.25,0.0,0.92528,7e-05,7.73287]
[1778517674962,36.02,81764.39,0.0,0.92472,7e-05,7.77637]
[1778517675967,36.01,81766.86,0.0,0.9249,7e-05,7.76233]
[1778517676974,36.01,81759.84,0.0,0.9244,7e-05,7.80118]
[1778517677981,36.01,81744.89,0.0,0.92331,7e-05,7.88451]
[1778517678988,36.01,81740.39,0.0,0.92299,7e-05,7.90932]
[1778517681002,36.01,81738.27,0.0,0.92285,7e-05,7.92024]
[1778517685037,36.01,81729.45,0.0,0.92221,7e-05,7.96885]
[1778517686041,36.01,81723.92,0.0,0.9218,7e-05,8.00041]
[1778517688057,36.01,81720.85,0.0,0.92157,7e-05,8.01834]
[1778517690597,36.01,81706.29,0.0,0.92048,8e-05,8.10059]
[1778517692088,36.01,81701.61,0.0,0.92017,8e-05,8.12251]
[1778517696122,36.01,81710.37,0.0,0.92082,7e-05,8.07312]
[1778517698136,36.01,81719.33,0.0,0.92148,7e-05,8.0227]
[1778517700667,36.01,81723.29,0.0,0.92177,7e-05,8.00112]
[1778517702165,36.01,81728.64,0.0,0.92216,7e-05,7.9712]
[1778517703171,36.01,81733.19,0.0,0.9225,7e-05,7.94546]
[1778517704181,36.01,81740.87,0.0,0.92306,7e-05,7.90219]
[1778517705185,36.01,81754.03,0.0,0.92403,7e-05,7.82796]
[1778517706192,36.01,81757.2,0.0,0.92426,7e-05,7.80988]
[1778517710741,36.01,81746.59,0.0,0.92351,7e-05,7.86756]
[1778517713241,36.01,81744.85,0.0,0.9234,7e-05,7.87648]
[1778517718278,36.0,81742.81,0.0,0.92327,7e-05,7.88582]
[1778517720825,36.0,81723.23,0.0,0.92185,7e-05,7.99513]
[1778517722349,36.0,81703.45,0.0,0.92037,8e-05,8.10736]
[1778517723348,36.0,81679.21,0.0,0.91853,8e-05,8.24596]
[1778517724355,36.0,81670.71,0.0,0.91788,8e-05,8.29475]
[1778517725357,36.0,81667.58,0.0,0.91764,8e-05,8.31263]
[1778517729383,36.0,81633.93,0.0,0.91502,8e-05,8.50711]
[1778517730907,36.0,81595.13,0.0,0.91191,8e-05,8.7344]
[1778517732407,36.0,81580.35,0.0,0.91071,8e-05,8.8211]
[1778517733413,36.0,81583.27,0.0,0.91095,8e-05,8.80373]
[1778517734424,36.0,81598.75,0.0,0.91222,8e-05,8.71227]
[1778517736477,35.99,81618.3,0.0,0.91379,8e-05,8.59706]
[1778517737477,35.99,81623.85,0.0,0.91425,8e-05,8.56348]
[1778517740998,35.99,81606.53,0.0,0.91289,8e-05,8.66332]
[1778517742514,35.98,81598.49,0.0,0.91226,8e-05,8.70923]
[1778517743519,35.98,81604.78,0.0,0.91277,8e-05,8.67152]
[1778517744525,35.98,81612.07,0.0,0.91337,8e-05,8.62808]
[1778517745533,35.98,81618.12,0.0,0.91386,8e-05,8.59205]
[1778517746546,35.98,81627.77,0.0,0.91464,8e-05,8.53514]
[1778517747550,35.98,81641.06,0.0,0.91569,8e-05,8.45734]
[1778517748554,35.98,81648.47,0.0,0.91627,8e-05,8.41401]
[1778517749561,35.98,81640.52,0.0,0.91566,8e-05,8.4598]
[1778517751070,35.98,81634.0,0.0,0.91519,8e-05,8.49217]
[1778517753602,35.97,81627.91,0.0,0.91473,8e-05,8.52639]
[1778517754597,35.97,81627.91,0.0,0.91473,8e-05,8.5259]
[1778517755604,35.97,81615.64,0.0,0.91376,8e-05,8.59748]
[1778517757617,35.97,81621.23,0.0,0.91421,8e-05,8.56439]
[1778517762653,35.97,81605.49,0.0,0.91297,8e-05,8.65508]
[1778517763660,35.97,81596.55,0.0,0.91225,8e-05,8.70737]
[1778517767689,35.96,81604.44,0.0,0.91291,8e-05,8.65965]
[1778517768712,35.96,81599.2,0.0,0.91248,8e-05,8.69062]
[1778517769705,35.96,81588.07,0.0,0.91158,8e-05,8.75634]
[1778517771730,35.96,81582.71,0.0,0.91114,8e-05,8.78807]
[1778517773731,35.96,81574.5,0.0,0.91047,8e-05,8.83662]
[1778517777760,35.96,81584.53,0.0,0.91129,8e-05,8.77702]
[1778517778768,35.96,81577.65,0.0,0.91073,8e-05,8.81778]
[1778517779773,35.96,81578.46,0.0,0.9108,8e-05,8.81291]
[1778517784819,35.96,81571.11,0.0,0.91019,8e-05,8.85632]
[1778517785823,35.96,81556.97,0.0,0.90902,8e-05,8.94043]
[1778517787837,35.96,81564.75,0.0,0.90968,8e-05,8.89352]
[1778517791874,35.96,81551.77,0.0,0.9086,8e-05,8.97044]
[1778517792881,35.96,81545.09,0.0,0.90805,8e-05,9.01019]
[1778517793886,35.96,81544.57,0.0,0.90801,8e-05,9.01301]
[1778517794898,35.96,81537.42,0.0,0.90741,8e-05,9.05517]
[1778517795901,35.96,81542.85,0.0,0.90787,8e-05,9.02261]
[1778517796909,35.96,81556.69,0.0,0.90904,8e-05,8.93908]
[1778517797916,35.95,81565.58,0.0,0.90978,8e-05,8.88586]
[1778517798922,35.95,81569.27,0.0,0.91009,8e-05,8.86374]
[1778517801943,35.95,81575.13,0.0,0.91058,8e-05,8.82847]
[1778517802950,35.95,81579.91,0.0,0.91098,8e-05,8.79958]
[1778517806978,35.95,81586.13,0.0,0.9115,8e-05,8.76162]
[1778517807986,35.95,81596.2,0.0,0.91233,8e-05,8.70171]
[1778517808993,35.95,81597.33,0.0,0.91243,8e-05,8.69471]
[1778517814030,35.94,81594.01,0.0,0.91222,8e-05,8.70744]
[1778517815038,35.94,81602.52,0.0,0.91292,8e-05,8.65657]
[1778517817049,35.94,81603.17,0.0,0.91299,8e-05,8.6514]
[1778517818056,35.94,81608.4,0.0,0.91342,8e-05,8.62002]
[1778517819063,35.94,81611.17,0.0,0.91365,8e-05,8.60318]
[1778517821077,35.93,81618.21,0.0,0.91423,8e-05,8.56085]
[1778517826112,35.93,81618.42,0.0,0.91428,8e-05,8.5572]
[1778517831147,35.92,81620.75,0.0,0.91449,8e-05,8.54127]
[1778517836183,35.92,81624.04,0.0,0.91478,8e-05,8.5205]
[1778517841219,35.91,81622.47,0.0,0.91468,8e-05,8.52752]
[1778517843234,35.91,81617.45,0.0,0.91429,8e-05,8.55597]
[1778517848274,35.91,81608.57,0.0,0.9136,8e-05,8.60683]
[1778517850302,35.91,81606.72,0.0,0.91345,8e-05,8.61744]
[1778517851290,35.91,81597.81,0.0,0.91274,8e-05,8.66971]
[1778517853304,35.91,81587.27,0.0,0.91189,8e-05,8.73151]
[1778517854312,35.91,81586.42,0.0,0.91182,8e-05,8.73621]
[1778517855318,35.91,81580.44,0.0,0.91133,8e-05,8.77171]
[1778517856327,35.91,81580.12,0.0,0.91131,8e-05,8.77321]
[1778517861912,35.91,81579.58,0.0,0.91127,8e-05,8.77614]
[1778517862368,35.91,81579.32,0.0,0.91125,8e-05,8.77764]
[1778517863374,35.91,81583.99,0.0,0.91163,8e-05,8.74999]
[1778517865388,35.91,81576.63,0.0,0.91103,8e-05,8.7937]
[1778517866395,35.91,81581.75,0.0,0.91145,8e-05,8.76334]
[1778517867402,35.91,81576.02,0.0,0.91098,8e-05,8.79735]
[1778517869415,35.91,81561.36,0.0,0.90977,8e-05,8.8844]
[1778517871982,35.9,81546.31,0.0,0.90857,8e-05,8.96863]
[1778517877475,35.9,81550.65,0.0,0.90895,8e-05,8.94146]
[1778517878480,35.9,81561.49,0.0,0.90985,8e-05,8.87657]
[1778517879495,35.9,81562.26,0.0,0.90992,8e-05,8.87188]
[1778517883515,35.9,81567.7,0.0,0.9104,8e-05,8.83736]
[1778517886536,35.9,81572.11,0.0,0.91076,8e-05,8.81107]
[1778517892128,35.9,81563.28,0.0,0.91003,8e-05,8.86362]
[1778517898623,35.89,81560.25,0.0,0.90979,8e-05,8.88125]
[1778517900653,35.89,81554.43,0.0,0.90932,8e-05,8.91477]
[1778517902198,35.89,81546.64,0.0,0.90869,8e-05,8.95971]
[1778517903660,35.88,81546.21,0.0,0.90868,8e-05,8.96026]
[1778517907691,35.88,81551.68,0.0,0.90917,8e-05,8.92495]
[1778517909723,35.88,81556.31,0.0,0.90956,8e-05,8.89699]
[1778517912268,35.88,81573.8,0.0,0.91101,8e-05,8.79268]
[1778517916759,35.87,81583.54,0.0,0.91185,8e-05,8.73226]
[1778517917766,35.87,81584.93,0.0,0.91197,8e-05,8.72333]
[1778517919782,35.87,81593.12,0.0,0.91265,8e-05,8.67355]
[1778517920787,35.86,81592.06,0.0,0.91258,8e-05,8.6792]
[1778517923808,35.86,81601.92,0.0,0.9134,8e-05,8.61918]
[1778517924815,35.86,81605.23,0.0,0.91367,8e-05,8.59918]
[1778517926832,35.86,81611.18,0.0,0.91416,8e-05,8.56324]
[1778517928845,35.85,81613.13,0.0,0.91433,8e-05,8.55094]
[1778517931865,35.85,81620.34,0.0,0.91497,8e-05,8.50234]
[1778517932874,35.85,81627.37,0.0,0.91553,8e-05,8.4609]
[1778517933880,35.85,81637.25,0.0,0.91631,8e-05,8.40302]
[1778517934894,35.85,81632.74,0.0,0.91596,8e-05,8.42911]
[1778517935894,35.85,81644.64,0.0,0.91689,8e-05,8.35965]
[1778517936901,35.85,81647.28,0.0,0.9171,8e-05,8.3442]
[1778517937908,35.85,81638.17,0.0,0.91639,8e-05,8.39703]
[1778517938915,35.85,81635.02,0.0,0.91615,8e-05,8.41519]
[1778517943969,35.85,81629.0,0.0,0.91568,8e-05,8.44926]
[1778517945980,35.85,81627.93,0.0,0.91561,8e-05,8.45503]
[1778517951015,35.84,81627.68,0.0,0.91561,8e-05,8.45482]
[1778517956051,35.84,81624.38,0.0,0.91537,8e-05,8.47261]
[1778517960162,35.84,81616.3,0.0,0.91474,8e-05,8.51862]
[1778517965195,35.83,81620.17,0.0,0.91507,8e-05,8.49419]
[1778517970232,35.83,81622.99,0.0,0.91532,8e-05,8.47611]
[1778517971237,35.83,81615.69,0.0,0.91474,8e-05,8.51854]
[1778517972244,35.83,81616.94,0.0,0.91485,8e-05,8.51083]
[1778517974258,35.82,81623.13,0.0,0.91535,8e-05,8.47386]
[1778517975266,35.82,81623.9,0.0,0.91541,8e-05,8.46905]
[1778517978290,35.82,81629.26,0.0,0.91585,8e-05,8.43685]
[1778517980304,35.82,81633.73,0.0,0.91621,8e-05,8.41028]
[1778517985338,35.82,81633.83,0.0,0.91623,8e-05,8.40842]
[1778517990388,35.81,81634.24,0.0,0.91628,8e-05,8.40474]
[1778517992390,35.81,81624.08,0.0,0.91553,8e-05,8.45839]
[1778517993398,35.81,81622.09,0.0,0.91538,8e-05,8.46969]
[1778517998433,35.81,81622.84,0.0,0.91546,8e-05,8.46364]
[1778518003467,35.81,81618.85,0.0,0.91517,8e-05,8.48543]
[1778518008504,35.8,81612.96,0.0,0.91472,8e-05,8.51839]
[1778518009514,35.8,81601.67,0.0,0.91382,8e-05,8.58441]
[1778518010519,35.8,81592.7,0.0,0.9131,8e-05,8.63687]
[1778518011525,35.8,81598.42,0.0,0.91357,8e-05,8.60263]
[1778518013013,35.8,81598.81,0.0,0.91361,8e-05,8.59944]
[1778518015553,35.8,81607.97,0.0,0.91436,8e-05,8.54469]
[1778518016560,35.79,81600.63,0.0,0.91377,8e-05,8.58752]
[1778518017567,35.79,81599.18,0.0,0.91366,8e-05,8.59565]
[1778518023087,35.79,81601.45,0.0,0.91388,8e-05,8.57976]
[1778518026630,35.79,81606.25,0.0,0.91428,8e-05,8.55043]
[1778518031666,35.78,81615.87,0.0,0.91507,8e-05,8.4924]
[1778518033157,35.78,81617.68,0.0,0.91522,8e-05,8.48131]
[1778518034687,35.78,81610.98,0.0,0.91469,8e-05,8.52038]
[1778518035694,35.78,81612.31,0.0,0.9148,8e-05,8.51229]
[1778518037708,35.78,81607.16,0.0,0.91439,8e-05,8.542]
[1778518038715,35.78,81603.54,0.0,0.91411,8e-05,8.56298]
[1778518043750,35.77,81599.85,0.0,0.91383,8e-05,8.58296]
[1778518049792,35.77,81600.47,0.0,0.91391,8e-05,8.57709]
[1778518054828,35.76,81603.56,0.0,0.91423,8e-05,8.5519]
[1778518055835,35.76,81613.84,0.0,0.91506,8e-05,8.49118]
[1778518056841,35.76,81618.88,0.0,0.91546,8e-05,8.46139]
[1778518058856,35.76,81619.8,0.0,0.91554,8e-05,8.45562]
[1778518060869,35.76,81627.75,0.0,0.91617,8e-05,8.40878]
[1778518061876,35.76,81638.6,0.0,0.91703,8e-05,8.3454]
[1778518063367,35.76,81654.36,0.0,0.91825,8e-05,8.25389]
[1778518064897,35.76,81654.78,0.0,0.91829,8e-05,8.25153]
[1778518066912,35.76,81669.0,0.0,0.91938,8e-05,8.16958]
[1778518067918,35.76,81671.26,0.0,0.91955,8e-05,8.15675]
[1778518071946,35.76,81675.04,0.0,0.91982,8e-05,8.13608]
[1778518076981,35.77,81675.95,0.0,0.91988,8e-05,8.13214]
[1778518080017,35.77,81682.77,0.0,0.92038,8e-05,8.09389]
[1778518082016,35.77,81691.06,0.0,0.921,8e-05,8.04721]
[1778518086045,35.77,81696.0,0.0,0.92135,8e-05,8.02068]
[1778518087066,35.78,81704.52,0.0,0.92198,7e-05,7.9727]
[1778518089071,35.78,81720.77,0.0,0.92318,7e-05,7.88081]
[1778518093578,35.78,81726.39,0.0,0.92359,7e-05,7.84974]
[1778518096118,35.78,81731.86,0.0,0.92398,7e-05,7.81946]
[1778518098132,35.78,81738.21,0.0,0.92444,7e-05,7.78378]
[1778518101163,35.78,81729.54,0.0,0.92382,7e-05,7.83193]
[1778518103176,35.78,81720.41,0.0,0.92315,7e-05,7.88322]
[1778518108211,35.78,81719.22,0.0,0.92306,7e-05,7.89018]
[1778518109218,35.78,81710.23,0.0,0.92239,7e-05,7.94163]
[1778518110226,35.78,81707.48,0.0,0.92218,7e-05,7.95768]
[1778518111232,35.78,81699.07,0.0,0.92159,7e-05,8.00087]
[1778518112239,35.78,81697.83,0.0,0.92149,7e-05,8.00827]
[1778518114253,35.78,81707.24,0.0,0.92218,7e-05,7.95538]
[1778518115262,35.78,81716.35,0.0,0.92286,7e-05,7.90414]
[1778518116267,35.78,81719.19,0.0,0.92306,7e-05,7.88812]
[1778518120295,35.79,81713.98,0.0,0.92265,7e-05,7.91954]
[1778518125330,35.79,81715.2,0.0,0.92273,7e-05,7.91419]
[1778518128351,35.79,81710.08,0.0,0.92234,7e-05,7.94339]
[1778518129360,35.79,81710.65,0.0,0.92238,7e-05,7.9402]
[1778518133386,35.79,81714.21,0.0,0.92265,7e-05,7.92024]
[1778518138422,35.79,81721.39,0.0,0.92317,7e-05,7.87989]
[1778518141444,35.79,81710.3,0.0,0.92235,7e-05,7.94289]
[1778518142452,35.79,81710.13,0.0,0.92234,7e-05,7.94382]
[1778518147493,35.79,81711.96,0.0,0.92248,7e-05,7.93318]
[1778518151521,35.8,81718.12,0.0,0.92291,7e-05,7.89987]
[1778518155550,35.8,81724.79,0.0,0.92338,7e-05,7.86387]
[1778518156556,35.8,81727.78,0.0,0.9236,7e-05,7.84748]
[1778518158572,35.8,81720.36,0.0,0.92304,7e-05,7.89034]
[1778518159578,35.8,81716.03,0.0,0.92271,7e-05,7.91525]
[1778518161590,35.8,81715.4,0.0,0.92267,7e-05,7.91871]
[1778518166627,35.81,81717.19,0.0,0.92278,7e-05,7.91004]
[1778518171661,35.81,81719.72,0.0,0.92298,7e-05,7.89277]
[1778518176697,35.82,81711.71,0.0,0.92236,7e-05,7.94017]
[1778518178707,35.82,81711.56,0.0,0.92234,7e-05,7.9417]
[1778518180724,35.82,81714.34,0.0,0.92254,7e-05,7.92668]
[1778518185760,35.82,81711.74,0.0,0.92235,7e-05,7.94107]
[1778518189787,35.82,81715.58,0.0,0.92264,7e-05,7.91915]
[1778518194822,35.82,81714.88,0.0,0.92259,7e-05,7.92298]
[1778518196835,35.82,81709.56,0.0,0.9222,7e-05,7.95302]
[1778518199857,35.82,81697.74,0.0,0.92131,8e-05,8.02036]
[1778518200864,35.82,81690.88,0.0,0.92079,8e-05,8.05974]
[1778518201872,35.82,81689.96,0.0,0.92072,8e-05,8.06517]
[1778518206906,35.82,81691.51,0.0,0.92083,8e-05,8.05722]
[1778518210936,35.82,81696.54,0.0,0.92119,8e-05,8.02928]
[1778518215969,35.83,81696.49,0.0,0.92118,8e-05,8.03071]
[1778518217990,35.83,81703.9,0.0,0.92173,7e-05,7.98861]
[1778518220003,35.83,81706.77,0.0,0.92195,7e-05,7.97211]
[1778518224513,35.83,81701.25,0.0,0.92151,7e-05,8.00518]
[1778518228055,35.83,81694.29,0.0,0.92098,8e-05,8.0458]
[1778518231075,35.83,81685.71,0.0,0.92036,8e-05,8.09053]
[1778518232086,35.83,81673.24,0.0,0.91941,8e-05,8.16222]
[1778518233098,35.83,81665.34,0.0,0.91881,8e-05,8.20775]
[1778518234587,35.83,81659.47,0.0,0.91835,8e-05,8.24162]
[1778518237138,35.83,81654.48,0.0,0.91797,8e-05,8.27025]
[1778518239135,35.83,81646.5,0.0,0.91735,8e-05,8.31616]
[1778518244171,35.83,81648.69,0.0,0.91754,8e-05,8.30249]
[1778518249208,35.83,81648.28,0.0,0.91752,8e-05,8.30393]
[1778518253237,35.83,81653.78,0.0,0.91796,8e-05,8.27133]
[1778518254730,35.83,81665.05,0.0,0.91883,8e-05,8.20619]
[1778518256254,35.83,81668.76,0.0,0.91911,8e-05,8.18475]
[1778518261289,35.83,81667.04,0.0,0.91898,8e-05,8.19452]
[1778518262296,35.83,81672.29,0.0,0.91938,8e-05,8.16433]
[1778518264806,35.83,81681.37,0.0,0.92008,8e-05,8.11192]
[1778518266326,35.83,81687.84,0.0,0.92057,8e-05,8.07476]
[1778518271359,35.82,81684.25,0.0,0.92031,8e-05,8.09415]
[1778518274427,35.82,81668.51,0.0,0.91912,8e-05,8.18417]
[1778518276428,35.82,81653.26,0.0,0.91794,8e-05,8.27225]
[1778518278422,35.82,81652.91,0.0,0.91792,8e-05,8.27419]
[1778518283462,35.82,81649.46,0.0,0.91766,8e-05,8.29348]
[1778518288492,35.82,81651.13,0.0,0.9178,8e-05,8.28304]
[1778518292519,35.82,81657.56,0.0,0.91835,8e-05,8.24015]
[1778518297555,35.82,81660.13,0.0,0.91855,8e-05,8.22483]
[1778518299568,35.82,81655.06,0.0,0.91816,8e-05,8.25392]
[1778518300576,35.82,81655.24,0.0,0.91818,8e-05,8.25273]
[1778518305615,35.81,81656.84,0.0,0.91831,8e-05,8.24272]
[1778518308631,35.81,81651.47,0.0,0.9179,8e-05,8.27328]
[1778518313667,35.81,81655.78,0.0,0.91825,8e-05,8.24738]
[1778518317699,35.81,81647.85,0.0,0.91764,8e-05,8.29252]
[1778518319708,35.81,81641.81,0.0,0.91718,8e-05,8.32704]
[1778518324744,35.81,81641.68,0.0,0.91719,8e-05,8.32659]
[1778518327765,35.8,81631.43,0.0,0.91639,8e-05,8.38543]
[1778518328771,35.8,81638.7,0.0,0.91697,8e-05,8.34281]
[1778518329779,35.8,81638.99,0.0,0.91699,8e-05,8.34087]
[1778518335304,35.8,81633.41,0.0,0.91657,8e-05,8.37208]
[1778518336993,35.8,81627.57,0.0,0.91612,8e-05,8.40561]
[1778518339007,35.8,81634.47,0.0,0.91667,8e-05,8.36484]
[1778518343036,35.79,81642.33,0.0,0.9173,8e-05,8.31826]
[1778518345374,35.79,81640.88,0.0,0.91719,8e-05,8.3264]
[1778518348072,35.79,81635.14,0.0,0.91674,8e-05,8.35933]
[1778518349078,35.79,81623.91,0.0,0.91586,8e-05,8.42461]
[1778518350085,35.79,81623.0,0.0,0.91579,8e-05,8.42964]
[1778518355444,35.79,81615.84,0.0,0.91529,8e-05,8.46487]
[1778518361163,35.78,81610.53,0.0,0.91489,8e-05,8.49398]
[1778518366197,35.78,81609.61,0.0,0.91484,8e-05,8.49774]
[1778518371232,35.78,81605.71,0.0,0.91455,8e-05,8.51908]
[1778518372239,35.78,81589.36,0.0,0.91324,8e-05,8.61506]
[1778518373250,35.78,81588.8,0.0,0.9132,8e-05,8.61789]
[1778518374256,35.77,81595.48,0.0,0.91375,8e-05,8.578]
[1778518375586,35.77,81600.63,0.0,0.91417,8e-05,8.54685]
[1778518378282,35.77,81595.5,0.0,0.91377,8e-05,8.57631]
[1778518381304,35.77,81590.11,0.0,0.91335,8e-05,8.60685]
[1778518385656,35.76,81613.02,0.0,0.91522,8e-05,8.46992]
[1778518387344,35.76,81611.56,0.0,0.91511,8e-05,8.47821]
[1778518391374,35.76,81603.39,0.0,0.91447,8e-05,8.52511]
[1778518392380,35.76,81596.96,0.0,0.91396,8e-05,8.56263]
[1778518393387,35.76,81596.72,0.0,0.91394,8e-05,8.56365]
[1778518395726,35.75,81590.09,0.0,0.91342,8e-05,8.60145]
[1778518399430,35.75,81581.9,0.0,0.91278,8e-05,8.64848]
[1778518400436,35.75,81576.76,0.0,0.91237,8e-05,8.67841]
[1778518401448,35.75,81576.59,0.0,0.91236,8e-05,8.67885]
[1778518405798,35.74,81575.07,0.0,0.91228,8e-05,8.68487]
[1778518411519,35.74,81590.37,0.0,0.91361,8e-05,8.58613]
[1778518412526,35.73,81591.57,0.0,0.91371,8e-05,8.57856]
[1778518415868,35.73,81596.23,0.0,0.91411,8e-05,8.54928]
[1778518417560,35.73,81603.34,0.0,0.91469,8e-05,8.5066]
[1778518418567,35.73,81602.57,0.0,0.91463,8e-05,8.5108]
[1778518423602,35.72,81600.25,0.0,0.91447,8e-05,8.52273]
[1778518428637,35.72,81598.12,0.0,0.91432,8e-05,8.53361]
[1778518433673,35.72,81595.76,0.0,0.91415,8e-05,8.54596]
[1778518438709,35.71,81604.02,0.0,0.91484,8e-05,8.49581]
[1778518439714,35.71,81604.69,0.0,0.91489,8e-05,8.49165]
[1778518443741,35.71,81614.36,0.0,0.91568,8e-05,8.43406]
[1778518444749,35.71,81614.84,0.0,0.91572,8e-05,8.43113]
[1778518448779,35.71,81606.48,0.0,0.91506,8e-05,8.47965]
[1778518453814,35.71,81607.56,0.0,0.91516,8e-05,8.47238]
[1778518459857,35.7,81609.53,0.0,0.91533,8e-05,8.45973]
[1778518464891,35.7,81612.58,0.0,0.91558,8e-05,8.44092]
[1778518470934,35.7,81612.97,0.0,0.91563,8e-05,8.43773]
[1778518475971,35.7,81612.6,0.0,0.91565,8e-05,8.43406]
[1778518481007,35.7,81611.7,0.0,0.91559,8e-05,8.43863]
[1778518484028,35.7,81598.78,0.0,0.91456,8e-05,8.51411]
[1778518485035,35.7,81598.98,0.0,0.91458,8e-05,8.51267]
[1778518489063,35.69,81604.45,0.0,0.91503,8e-05,8.47948]
[1778518494099,35.69,81618.64,0.0,0.91618,8e-05,8.39505]
[1778518495106,35.69,81630.37,0.0,0.9171,8e-05,8.3264]
[1778518496433,35.69,81631.1,0.0,0.91716,8e-05,8.3221]
[1778518502154,35.69,81628.94,0.0,0.917,8e-05,8.33445]
[1778518505175,35.69,81647.93,0.0,0.91849,8e-05,8.22342]
[1778518506504,35.69,81650.92,0.0,0.91872,8e-05,8.20619]
[1778518512224,35.69,81651.42,0.0,0.91877,8e-05,8.20217]
[1778518515245,35.68,81641.94,0.0,0.91805,8e-05,8.25611]
[1778518516574,35.68,81638.93,0.0,0.91782,8e-05,8.27315]
[1778518519278,35.68,81629.23,0.0,0.91707,8e-05,8.32849]
[1778518522295,35.68,81615.03,0.0,0.91597,8e-05,8.41032]
[1778518523303,35.68,81610.87,0.0,0.91565,8e-05,8.43405]
[1778518528340,35.67,81613.46,0.0,0.91587,8e-05,8.41768]
[1778518533372,35.67,81611.94,0.0,0.91581,8e-05,8.4204]
[1778518538408,35.67,81616.27,0.0,0.91616,8e-05,8.39393]
[1778518539417,35.67,81616.79,0.0,0.91621,8e-05,8.39073]
[1778518540422,35.67,81609.38,0.0,0.91562,8e-05,8.43401]
[1778518541429,35.67,81608.07,0.0,0.91552,8e-05,8.44148]
[1778518544453,35.67,81617.34,0.0,0.91627,8e-05,8.3865]
[1778518545461,35.67,81617.55,0.0,0.91628,8e-05,8.38514]
[1778518548481,35.66,81611.9,0.0,0.91584,8e-05,8.41784]
[1778518553516,35.66,81609.87,0.0,0.91569,8e-05,8.42888]
[1778518558551,35.66,81607.72,0.0,0.91553,8e-05,8.4406]
[1778518563588,35.66,81606.3,0.0,0.91543,8e-05,8.44793]
[1778518565600,35.66,81600.86,0.0,0.915,8e-05,8.4795]
[1778518568621,35.65,81595.27,0.0,0.91457,8e-05,8.51139]
[1778518570635,35.65,81589.71,0.0,0.91413,8e-05,8.54358]
[1778518574663,35.65,81600.41,0.0,0.915,8e-05,8.47954]
[1778518576995,35.65,81600.59,0.0,0.91502,8e-05,8.47782]
[1778518582719,35.65,81595.85,0.0,0.91466,8e-05,8.50465]
[1778518587754,35.64,81591.51,0.0,0.91433,8e-05,8.52897]
[1778518592790,35.64,81592.55,0.0,0.91448,8e-05,8.51621]
[1778518597825,35.64,81595.02,0.0,0.91469,8e-05,8.50013]
[1778518599838,35.64,81589.94,0.0,0.91429,8e-05,8.52949]
[1778518601852,35.63,81587.28,0.0,0.91409,8e-05,8.54417]
[1778518604874,35.63,81593.64,0.0,0.91462,8e-05,8.50585]
[1778518606887,35.63,81593.99,0.0,0.91466,8e-05,8.50276]
[1778518611922,35.63,81595.13,0.0,0.91477,8e-05,8.49435]
[1778518613937,35.62,81612.14,0.0,0.91614,8e-05,8.39375]
[1778518614944,35.62,81614.17,0.0,0.9163,8e-05,8.3817]
[1778518619980,35.62,81612.13,0.0,0.91615,8e-05,8.39296]
[1778518625014,35.62,81611.63,0.0,0.91612,8e-05,8.39524]
[1778518630050,35.62,81609.39,0.0,0.91595,8e-05,8.40771]
[1778518633070,35.62,81599.53,0.0,0.91517,8e-05,8.46517]
[1778518634078,35.62,81594.77,0.0,0.91479,8e-05,8.49299]
[1778518639112,35.61,81594.3,0.0,0.91477,8e-05,8.49414]
[1778518641128,35.61,81588.55,0.0,0.91431,8e-05,8.52777]
[1778518643140,35.61,81582.5,0.0,0.91383,8e-05,8.56288]
[1778518648175,35.61,81579.39,0.0,0.91361,8e-05,8.57943]
[1778518652203,35.6,81578.94,0.0,0.91364,8e-05,8.57489]
[1778518656228,35.6,81584.25,0.0,0.91409,8e-05,8.54217]
[1778518661266,35.6,81587.19,0.0,0.91435,8e-05,8.52283]
[1778518666301,35.59,81583.21,0.0,0.91406,8e-05,8.54447]
[1778518671336,35.59,81583.41,0.0,0.9141,8e-05,8.54119]
[1778518676371,35.58,81588.24,0.0,0.91452,8e-05,8.51056]
[1778518681406,35.58,81586.82,0.0,0.91443,8e-05,8.517]
[1778518683420,35.58,81580.87,0.0,0.91396,8e-05,8.55137]
[1778518688457,35.57,81582.22,0.0,0.9141,8e-05,8.54107]
[1778518693492,35.56,81585.03,0.0,0.91436,8e-05,8.52182]
[1778518698531,35.56,81586.3,0.0,0.91449,8e-05,8.51259]
[1778518704573,35.55,81585.72,0.0,0.91448,8e-05,8.51322]
[1778518705581,35.55,81579.87,0.0,0.91401,8e-05,8.54742]
[1778518710616,35.55,81584.43,0.0,0.91441,8e-05,8.51857]
[1778518711625,35.55,81591.63,0.0,0.91504,8e-05,8.47047]
[1778518712630,35.55,81590.72,0.0,0.91497,8e-05,8.47552]
[1778518717989,35.54,81589.53,0.0,0.91489,8e-05,8.48094]
[1778518722700,35.54,81600.82,0.0,0.91582,8e-05,8.41282]
[1778518723708,35.54,81600.82,0.0,0.91582,8e-05,8.41258]
[1778518724715,35.54,81595.57,0.0,0.91541,8e-05,8.44306]
[1778518732771,35.54,81595.06,0.0,0.91539,8e-05,8.4444]
[1778518738128,35.53,81593.57,0.0,0.91529,8e-05,8.4518]
[1778518743850,35.53,81586.74,0.0,0.91476,8e-05,8.491]
[1778518745870,35.53,81585.46,0.0,0.91466,8e-05,8.49799]
[1778518750906,35.52,81587.11,0.0,0.91481,8e-05,8.48668]
[1778518758270,35.52,81586.91,0.0,0.91483,8e-05,8.48532]
[1778518762990,35.52,81583.24,0.0,0.91456,8e-05,8.50563]
[1778518768341,35.51,81576.24,0.0,0.91402,8e-05,8.54478]
[1778518771046,35.51,81576.33,0.0,0.91408,8e-05,8.53819]
[1778518776080,35.5,81576.84,0.0,0.91416,8e-05,8.53251]
[1778518782124,35.5,81576.12,0.0,0.91414,8e-05,8.53409]
[1778518786153,35.49,81570.97,0.0,0.91375,8e-05,8.56274]
[1778518791189,35.49,81569.25,0.0,0.91364,8e-05,8.57044]
[1778518796224,35.48,81570.89,0.0,0.91381,8e-05,8.55815]
[1778518800253,35.48,81564.59,0.0,0.91332,8e-05,8.59369]
[1778518805287,35.47,81577.32,0.0,0.91439,8e-05,8.51554]
[1778518806299,35.47,81581.25,0.0,0.91471,8e-05,8.49189]
[1778518808308,35.47,81583.27,0.0,0.91488,8e-05,8.4793]
[1778518809315,35.47,81592.2,0.0,0.9156,8e-05,8.42652]
[1778518810329,35.47,81598.56,0.0,0.91612,8e-05,8.3885]
[1778518811337,35.47,81599.79,0.0,0.91622,8e-05,8.38109]
[1778518813349,35.47,81599.88,0.0,0.91623,8e-05,8.3803]
[1778518818379,35.46,81598.46,0.0,0.91612,8e-05,8.38802]
[1778518821399,35.46,81595.0,0.0,0.91586,8e-05,8.40778]
[1778518823413,35.46,81586.44,0.0,0.91517,8e-05,8.45812]
[1778518824420,35.46,81584.9,0.0,0.91505,8e-05,8.46698]
[1778518828767,35.46,81567.85,0.0,0.91369,8e-05,8.5667]
[1778518830462,35.46,81566.05,0.0,0.91355,8e-05,8.57654]
[1778518831470,35.46,81559.03,0.0,0.91303,8e-05,8.61268]
[1778518836505,35.45,81554.69,0.0,0.9127,8e-05,8.63649]
[1778518837511,35.45,81544.15,0.0,0.91183,8e-05,8.69937]
[1778518838837,35.45,81535.69,0.0,0.91113,8e-05,8.74986]
[1778518842546,35.45,81529.8,0.0,0.91065,8e-05,8.7845]
[1778518846576,35.45,81516.7,0.0,0.90957,8e-05,8.86234]
[1778518847581,35.44,81513.5,0.0,0.9093,8e-05,8.88096]
[1778518851609,35.44,81508.93,0.0,0.90894,9e-05,8.90694]
[1778518854630,35.44,81503.5,0.0,0.90848,9e-05,8.93935]
[1778518858977,35.44,81501.92,0.0,0.90836,9e-05,8.94846]
[1778518862686,35.43,81507.47,0.0,0.90886,9e-05,8.91247]
[1778518867722,35.42,81509.43,0.0,0.90907,8e-05,8.89726]
[1778518872757,35.42,81491.43,0.0,0.90758,9e-05,9.00368]
[1778518874778,35.41,81485.95,0.0,0.90712,9e-05,9.03558]
[1778518875783,35.41,81468.58,0.0,0.90562,9e-05,9.1418]
[1778518876785,35.41,81468.84,0.0,0.90566,9e-05,9.1384]
[1778518879141,35.41,81457.55,0.0,0.9047,9e-05,9.20577]
[1778518880816,35.4,81447.49,0.0,0.90384,9e-05,9.26564]
[1778518881826,35.4,81441.95,0.0,0.90336,9e-05,9.29869]
[1778518884852,35.39,81452.48,0.0,0.90435,9e-05,9.23039]
[1778518886857,35.39,81469.05,0.0,0.90583,9e-05,9.12662]
[1778518887867,35.38,81479.82,0.0,0.90678,9e-05,9.05989]
[1778518891913,35.38,81484.93,0.0,0.90731,9e-05,9.02036]
[1778518892920,35.38,81477.28,0.0,0.90666,9e-05,9.06631]
[1778518897957,35.37,81464.6,0.0,0.90561,9e-05,9.13994]
[1778518900976,35.36,81458.86,0.0,0.90514,9e-05,9.17249]
[1778518905012,35.35,81452.38,0.0,0.90462,9e-05,9.20864]
[1778518907018,35.35,81458.0,0.0,0.90515,9e-05,9.17216]
[1778518911048,35.34,81464.02,0.0,0.90572,9e-05,9.13166]
[1778518913062,35.34,81470.96,0.0,0.90635,9e-05,9.08747]
[1778518918097,35.33,81470.33,0.0,0.90635,9e-05,9.08743]
[1778518919424,35.33,81460.23,0.0,0.90548,9e-05,9.14867]
[1778518920112,35.32,81460.23,0.0,0.90549,9e-05,9.14785]
[1778518922125,35.32,81452.0,0.0,0.90479,9e-05,9.1968]
[1778518923133,35.32,81448.16,0.0,0.90446,9e-05,9.21955]
[1778518926153,35.31,81447.65,0.0,0.90446,9e-05,9.21977]
[1778518928172,35.31,81441.99,0.0,0.90399,9e-05,9.25274]
[1778518930182,35.3,81445.28,0.0,0.90431,9e-05,9.23034]
[1778518935222,35.29,81450.28,0.0,0.90482,9e-05,9.19443]
[1778518940253,35.28,81452.63,0.0,0.9051,9e-05,9.17506]
[1778518944282,35.27,81461.54,0.0,0.90593,9e-05,9.11635]
[1778518945294,35.27,81461.86,0.0,0.90597,9e-05,9.1135]
[1778518947306,35.26,81453.07,0.0,0.90523,9e-05,9.16585]
[1778518948311,35.26,81454.35,0.0,0.90535,9e-05,9.15701]
[1778518953346,35.25,81456.57,0.0,0.90566,9e-05,9.13341]
[1778518958381,35.24,81453.24,0.0,0.90543,9e-05,9.14924]
[1778518959389,35.24,81446.15,0.0,0.90482,9e-05,9.19205]
[1778518960397,35.24,81445.36,0.0,0.90476,9e-05,9.19592]
[1778518965431,35.22,81443.96,0.0,0.90471,9e-05,9.19944]
[1778518970466,35.21,81441.26,0.0,0.90455,9e-05,9.2109]
[1778518975507,35.2,81453.16,0.0,0.90567,9e-05,9.13206]
[1778518976514,35.2,81452.84,0.0,0.90566,9e-05,9.13305]
[1778518980542,35.19,81457.94,0.0,0.90616,9e-05,9.09766]
[1778518983565,35.18,81465.86,0.0,0.90689,9e-05,9.04607]
[1778518984570,35.18,81467.59,0.0,0.90706,9e-05,9.03457]
[1778518985578,35.18,81472.87,0.0,0.90753,9e-05,9.00131]
[1778518986584,35.18,81466.76,0.0,0.90701,9e-05,9.03802]
[1778518987594,35.17,81457.35,0.0,0.90621,9e-05,9.09415]
[1778518989605,35.17,81462.55,0.0,0.90668,9e-05,9.06121]
[1778518993633,35.16,81466.61,0.0,0.90709,9e-05,9.03188]
[1778518995647,35.16,81473.99,0.0,0.90774,9e-05,8.98577]
[1778518996654,35.16,81474.11,0.0,0.90777,9e-05,8.98359]
[1778518999990,35.15,81483.55,0.0,0.90862,9e-05,8.92377]
[1778519001690,35.15,81477.58,0.0,0.90812,9e-05,8.95911]
[1778519006724,35.14,81474.83,0.0,0.90792,9e-05,8.97291]
[1778519011762,35.14,81475.41,0.0,0.90806,9e-05,8.96129]
[1778519015791,35.13,81480.06,0.0,0.90849,9e-05,8.93075]
[1778519018814,35.13,81474.36,0.0,0.90802,9e-05,8.9642]
[1778519020132,35.13,81465.75,0.0,0.90728,9e-05,9.01652]
[1778519025863,35.12,81467.25,0.0,0.90745,9e-05,9.00395]
[1778519027877,35.12,81475.39,0.0,0.90817,9e-05,8.95299]
[1778519032912,35.11,81474.44,0.0,0.90811,9e-05,8.95769]
[1778519035934,35.11,81479.54,0.0,0.90855,9e-05,8.92639]
[1778519037949,35.11,81471.3,0.0,0.90784,9e-05,8.97681]
[1778519041975,35.11,81466.17,0.0,0.9074,9e-05,9.0078]
[1778519047010,35.11,81457.28,0.0,0.90664,9e-05,9.06171]
[1778519052045,35.11,81464.33,0.0,0.90727,9e-05,9.01723]
[1778519053052,35.11,81470.08,0.0,0.90777,9e-05,8.98176]
[1778519056077,35.11,81478.38,0.0,0.90849,9e-05,8.93053]
[1778519058087,35.11,81482.86,0.0,0.90889,9e-05,8.90214]
[1778519060414,35.1,81489.07,0.0,0.90943,9e-05,8.8633]
[1778519062115,35.1,81491.61,0.0,0.90966,9e-05,8.84703]
[1778519063122,35.1,81497.52,0.0,0.91017,9e-05,8.81068]
[1778519068157,35.1,81503.62,0.0,0.91071,8e-05,8.77208]
[1778519071177,35.1,81509.84,0.0,0.91129,8e-05,8.72837]
[1778519073202,35.09,81491.29,0.0,0.90972,9e-05,8.84083]
[1778519074199,35.09,81491.29,0.0,0.90972,9e-05,8.84091]
[1778519076221,35.09,81485.5,0.0,0.90923,9e-05,8.87588]
[1778519081251,35.09,81481.52,0.0,0.9089,9e-05,8.89891]
[1778519085279,35.09,81490.71,0.0,0.9097,9e-05,8.84231]
[1778519087293,35.09,81496.12,0.0,0.91016,9e-05,8.8095]
[1778519089307,35.09,81503.7,0.0,0.91081,8e-05,8.76272]
[1778519094342,35.09,81502.88,0.0,0.91076,8e-05,8.76632]
[1778519099377,35.08,81502.73,0.0,0.91076,8e-05,8.76585]
[1778519104412,35.08,81504.9,0.0,0.91097,8e-05,8.75135]
[1778519109447,35.08,81504.33,0.0,0.91093,8e-05,8.75356]
[1778519110454,35.08,81509.67,0.0,0.91139,8e-05,8.72089]
[1778519112474,35.08,81517.25,0.0,0.91203,8e-05,8.67459]
[1778519117505,35.07,81518.16,0.0,0.91212,8e-05,8.66846]
[1778519119523,35.07,81523.59,0.0,0.91257,8e-05,8.63538]
[1778519121533,35.07,81509.15,0.0,0.91136,8e-05,8.72262]
[1778519122541,35.07,81509.17,0.0,0.91137,8e-05,8.72229]
[1778519125560,35.07,81515.36,0.0,0.9119,8e-05,8.68418]
[1778519130595,35.07,81515.24,0.0,0.9119,8e-05,8.68418]
[1778519135630,35.07,81514.72,0.0,0.91191,8e-05,8.68137]
[1778519139659,35.07,81511.7,0.0,0.91167,8e-05,8.69892]
[1778519144694,35.06,81510.81,0.0,0.9116,8e-05,8.70342]
[1778519146707,35.06,81501.99,0.0,0.91086,8e-05,8.75655]
[1778519147715,35.06,81498.56,0.0,0.91058,8e-05,8.77713]
[1778519149744,35.06,81491.55,0.0,0.90999,9e-05,8.8196]
[1778519151745,35.06,81504.81,0.0,0.91111,8e-05,8.73898]
[1778519152751,35.06,81503.13,0.0,0.91096,8e-05,8.74936]
[1778519156780,35.06,81492.73,0.0,0.91009,9e-05,8.81235]
[1778519157787,35.06,81498.91,0.0,0.91061,8e-05,8.77486]
[1778519162825,35.06,81498.8,0.0,0.91062,8e-05,8.77389]
[1778519165845,35.06,81487.89,0.0,0.9097,9e-05,8.83976]
[1778519169873,35.06,81479.64,0.0,0.909,9e-05,8.89014]
[1778519171213,35.06,81471.65,0.0,0.90831,9e-05,8.93905]
[1778519172898,35.06,81464.43,0.0,0.90769,9e-05,8.98311]
[1778519174913,35.05,81440.82,0.0,0.90563,9e-05,9.12822]
[1778519178940,35.05,81427.17,0.0,0.90443,9e-05,9.21187]
[1778519181284,35.05,81415.81,0.0,0.90341,9e-05,9.28224]
[1778519185990,35.05,81405.61,0.0,0.90251,9e-05,9.34464]
[1778519191354,35.05,81409.67,0.0,0.90295,9e-05,9.31242]
[1778519197066,35.04,81411.1,0.0,0.9031,9e-05,9.30177]
[1778519201424,35.04,81405.2,0.0,0.90259,9e-05,9.33734]
[1778519205122,35.04,81410.58,0.0,0.90309,9e-05,9.30245]
[1778519207136,35.03,81417.56,0.0,0.90373,9e-05,9.25837]
[1778519211496,35.03,81424.16,0.0,0.90435,9e-05,9.21497]
[1778519213178,35.03,81433.56,0.0,0.9052,9e-05,9.15554]
[1778519215194,35.02,81427.78,0.0,0.9047,9e-05,9.19046]
[1778519220227,35.02,81427.02,0.0,0.90467,9e-05,9.1926]
[1778519221567,35.02,81418.42,0.0,0.90391,9e-05,9.24565]
[1778519222242,35.02,81418.42,0.0,0.90391,9e-05,9.24545]
[1778519223248,35.02,81424.48,0.0,0.90446,9e-05,9.20755]
[1778519228285,35.01,81413.87,0.0,0.90352,9e-05,9.2728]
[1778519233318,35.01,81414.05,0.0,0.90355,9e-05,9.27051]
[1778519238353,35.01,81411.17,0.0,0.90331,9e-05,9.28727]
[1778519243388,35.01,81407.54,0.0,0.903,9e-05,9.30867]
[1778519249442,35.0,81406.65,0.0,0.90294,9e-05,9.31263]
[1778519251779,35.0,81397.93,0.0,0.90221,9e-05,9.3613]
[1778519257495,35.0,81391.81,0.0,0.90168,9e-05,9.39757]
[1778519262530,34.99,81394.97,0.0,0.90199,9e-05,9.37573]
[1778519267566,34.99,81393.67,0.0,0.9019,9e-05,9.38204]
[1778519272601,34.98,81398.88,0.0,0.9024,9e-05,9.3475]
[1778519277641,34.98,81401.59,0.0,0.9027,9e-05,9.32712]
[1778519279658,34.97,81412.02,0.0,0.90366,9e-05,9.26059]
[1778519280662,34.97,81409.3,0.0,0.90342,9e-05,9.27702]
[1778519282676,34.97,81399.55,0.0,0.90256,9e-05,9.33685]
[1778519283682,34.97,81400.2,0.0,0.90262,9e-05,9.33211]
[1778519288722,34.96,81401.45,0.0,0.90278,9e-05,9.32104]
[1778519293752,34.95,81402.32,0.0,0.90291,9e-05,9.31236]
[1778519298788,34.95,81403.89,0.0,0.9031,9e-05,9.2993]
[1778519303827,34.94,81399.5,0.0,0.90274,9e-05,9.32362]
[1778519308858,34.93,81399.33,0.0,0.90278,9e-05,9.32141]
[1778519312886,34.93,81392.84,0.0,0.90226,9e-05,9.35495]
[1778519317924,34.92,81391.95,0.0,0.90221,9e-05,9.35859]
[1778519322959,34.92,81388.92,0.0,0.90196,9e-05,9.37524]
[1778519323966,34.92,81382.69,0.0,0.90139,9e-05,9.41446]
[1778519324973,34.91,81382.69,0.0,0.90141,9e-05,9.41293]
[1778519330011,34.91,81388.63,0.0,0.90199,9e-05,9.37323]
[1778519332355,34.91,81397.5,0.0,0.90281,9e-05,9.31688]
[1778519338064,34.9,81397.33,0.0,0.90284,9e-05,9.31486]
[1778519341088,34.9,81390.87,0.0,0.90226,9e-05,9.35457]
[1778519346122,34.89,81389.85,0.0,0.90219,9e-05,9.35935]
[1778519351158,34.89,81370.66,0.0,0.90046,9e-05,9.47822]
[1778519356193,34.88,81366.77,0.0,0.90014,9e-05,9.49968]
[1778519360222,34.88,81353.06,0.0,0.89888,9e-05,9.58567]
[1778519365256,34.88,81361.1,0.0,0.89964,9e-05,9.53369]
[1778519370291,34.88,81364.84,0.0,0.9,9e-05,9.50928]
[1778519374319,34.87,81373.43,0.0,0.90086,9e-05,9.44882]
[1778519375326,34.87,81383.47,0.0,0.90178,9e-05,9.38512]
[1778519376333,34.87,81393.3,0.0,0.90269,9e-05,9.32261]
[1778519377341,34.87,81403.01,0.0,0.90358,9e-05,9.26111]
[1778519380361,34.87,81409.15,0.0,0.90416,9e-05,9.22108]
[1778519385396,34.86,81409.7,0.0,0.90424,9e-05,9.21509]
[1778519387410,34.86,81414.73,0.0,0.90471,9e-05,9.1827]
[1778519392781,34.85,81419.39,0.0,0.90515,9e-05,9.15156]
[1778519396477,34.85,81426.02,0.0,0.90577,9e-05,9.10871]
[1778519400505,34.85,81415.55,0.0,0.90485,9e-05,9.17254]
[1778519405540,34.84,81415.91,0.0,0.90491,9e-05,9.16817]
[1778519407554,34.84,81421.26,0.0,0.9054,9e-05,9.13396]
[1778519412922,34.84,81416.55,0.0,0.90501,9e-05,9.16146]
[1778519415610,34.83,81404.6,0.0,0.90396,9e-05,9.23481]
[1778519416618,34.83,81398.3,0.0,0.90339,9e-05,9.27373]
[1778519421654,34.83,81400.96,0.0,0.90368,9e-05,9.25418]
[1778519426687,34.82,81396.99,0.0,0.90336,9e-05,9.27634]
[1778519431722,34.81,81398.47,0.0,0.90358,9e-05,9.25897]
[1778519436758,34.81,81400.68,0.0,0.90381,9e-05,9.24252]
[1778519441793,34.8,81412.5,0.0,0.90491,9e-05,9.16596]
[1778519442800,34.8,81416.05,0.0,0.90524,9e-05,9.14339]
[1778519446827,34.8,81419.96,0.0,0.9056,9e-05,9.11762]
[1778519449913,34.8,81427.12,0.0,0.90625,9e-05,9.07206]
[1778519452930,34.79,81440.47,0.0,0.90744,9e-05,8.98832]
[1778519453938,34.79,81440.08,0.0,0.90741,9e-05,8.9906]
[1778519454952,34.79,81446.88,0.0,0.90801,9e-05,8.94831]
[1778519456964,34.79,81446.4,0.0,0.90797,9e-05,8.95105]
[1778519461997,34.79,81448.8,0.0,0.90819,9e-05,8.93578]
[1778519467032,34.79,81452.13,0.0,0.90848,9e-05,8.91472]
[1778519472067,34.79,81458.67,0.0,0.90905,9e-05,8.87408]
[1778519474081,34.79,81462.95,0.0,0.90943,9e-05,8.84773]
[1778519477105,34.79,81467.96,0.0,0.90985,9e-05,8.81711]
[1778519480124,34.79,81476.88,0.0,0.91062,9e-05,8.76263]
[1778519481130,34.79,81474.72,0.0,0.91043,9e-05,8.77565]
[1778519482137,34.79,81468.83,0.0,0.90993,9e-05,8.81202]
[1778519484153,34.79,81467.15,0.0,0.90978,9e-05,8.82261]
[1778519489187,34.79,81472.98,0.0,0.91027,9e-05,8.78744]
[1778519494222,34.8,81476.23,0.0,0.91059,9e-05,8.76286]
[1778519500264,34.79,81475.07,0.0,0.9105,9e-05,8.7693]
[1778519505299,34.8,81472.7,0.0,0.91028,9e-05,8.78511]
[1778519507314,34.8,81480.93,0.0,0.91097,9e-05,8.73516]
[1778519512349,34.8,81481.74,0.0,0.91104,9e-05,8.73002]
[1778519517383,34.8,81480.05,0.0,0.91091,9e-05,8.73972]
[1778519522418,34.79,81478.68,0.0,0.91081,9e-05,8.74705]
[1778519527452,34.79,81477.45,0.0,0.91074,9e-05,8.75195]
[1778519530474,34.78,81459.38,0.0,0.9092,9e-05,8.86149]
[1778519531481,34.78,81454.68,0.0,0.9088,9e-05,8.89022]
[1778519536516,34.78,81457.69,0.0,0.90908,9e-05,8.87048]
[1778519541551,34.78,81458.18,0.0,0.90914,9e-05,8.86599]
[1778519546585,34.77,81463.48,0.0,0.90962,9e-05,8.83198]
[1778519548600,34.77,81454.17,0.0,0.90882,9e-05,8.889]
[1778519549607,34.77,81439.5,0.0,0.90754,9e-05,8.97955]
[1778519550616,34.77,81440.7,0.0,0.90765,9e-05,8.97167]
[1778519551621,34.77,81450.85,0.0,0.90858,9e-05,8.90355]
[1778519552628,34.77,81448.56,0.0,0.90839,9e-05,8.91737]
[1778519557663,34.77,81437.72,0.0,0.90745,9e-05,8.98396]
[1778519561700,34.77,81434.21,0.0,0.90714,9e-05,9.00553]
[1778519566726,34.77,81431.98,0.0,0.90695,9e-05,9.01876]
[1778519567733,34.77,81424.94,0.0,0.90633,9e-05,9.06239]
[1778519572769,34.76,81419.42,0.0,0.90586,9e-05,9.09568]
[1778519577802,34.76,81425.9,0.0,0.90645,9e-05,9.05401]
[1778519579817,34.76,81431.76,0.0,0.90697,9e-05,9.01719]
[1778519584190,34.76,81448.88,0.0,0.90848,9e-05,8.9104]
[1778519584852,34.76,81448.88,0.0,0.90849,9e-05,8.91037]
[1778519586866,34.76,81454.27,0.0,0.90895,9e-05,8.87706]
[1778519587873,34.76,81459.72,0.0,0.90943,9e-05,8.84345]
[1778519589888,34.76,81464.45,0.0,0.90983,9e-05,8.8145]
[1778519594931,34.76,81469.16,0.0,0.91023,9e-05,8.78617]
[1778519596936,34.76,81470.64,0.0,0.91035,9e-05,8.77745]
[1778519601972,34.76,81475.76,0.0,0.9108,9e-05,8.74526]
[1778519602979,34.76,81483.64,0.0,0.91148,9e-05,8.69678]
[1778519603986,34.76,81482.41,0.0,0.91137,9e-05,8.70421]
[1778519609022,34.76,81481.59,0.0,0.91131,9e-05,8.70869]
[1778519614057,34.76,81480.94,0.0,0.91131,9e-05,8.70698]
[1778519619092,34.76,81481.19,0.0,0.91133,9e-05,8.70503]
[1778519624128,34.76,81482.66,0.0,0.91146,9e-05,8.69576]
[1778519629163,34.76,81486.85,0.0,0.91182,8e-05,8.67005]
[1778519634198,34.76,81487.22,0.0,0.91185,8e-05,8.66771]
[1778519635219,34.76,81494.66,0.0,0.91248,8e-05,8.62225]
[1778519637221,34.76,81497.05,0.0,0.91268,8e-05,8.60778]
[1778519642254,34.76,81494.08,0.0,0.91243,8e-05,8.62618]
[1778519643263,34.76,81493.05,0.0,0.91234,8e-05,8.63245]
[1778519648300,34.76,81496.13,0.0,0.9126,8e-05,8.6135]
[1778519653334,34.76,81495.32,0.0,0.91254,8e-05,8.61829]
[1778519658367,34.75,81493.5,0.0,0.9124,8e-05,8.62846]
[1778519660384,34.75,81491.5,0.0,0.91223,8e-05,8.64055]
[1778519661388,34.75,81498.68,0.0,0.91284,8e-05,8.59669]
[1778519662394,34.75,81499.69,0.0,0.91292,8e-05,8.59054]
[1778519667429,34.75,81502.87,0.0,0.9132,8e-05,8.57051]
[1778519672464,34.75,81506.41,0.0,0.91356,8e-05,8.54202]
[1778519677500,34.74,81506.37,0.0,0.91358,8e-05,8.54059]
[1778519682535,34.74,81505.86,0.0,0.91356,8e-05,8.54203]
[1778519687570,34.74,81510.41,0.0,0.91396,8e-05,8.51284]
[1778519692605,34.73,81511.56,0.0,0.91408,8e-05,8.50455]
[1778519697641,34.73,81505.86,0.0,0.91362,8e-05,8.53789]
[1778519698647,34.73,81498.42,0.0,0.913,8e-05,8.58287]
[1778519699654,34.73,81497.43,0.0,0.91292,8e-05,8.58853]
[1778519703683,34.73,81504.65,0.0,0.91355,8e-05,8.54314]
[1778519707711,34.72,81509.6,0.0,0.91398,8e-05,8.51185]
[1778519712745,34.72,81509.49,0.0,0.91398,8e-05,8.51124]
[1778519717780,34.72,81509.15,0.0,0.91397,8e-05,8.51205]
[1778519719794,34.72,81503.18,0.0,0.91348,8e-05,8.54784]
[1778519721808,34.72,81498.15,0.0,0.91307,8e-05,8.57786]
[1778519726844,34.71,81496.69,0.0,0.91297,8e-05,8.58479]
[1778519731878,34.71,81496.71,0.0,0.91304,8e-05,8.57779]
[1778519735255,34.71,81505.05,0.0,0.91375,8e-05,8.52606]
[1778519735906,34.71,81505.05,0.0,0.91376,8e-05,8.5258]
[1778519741948,34.7,81510.41,0.0,0.91422,8e-05,8.49193]
[1778519747990,34.7,81513.33,0.0,0.91448,8e-05,8.47302]
[1778519753024,34.7,81514.33,0.0,0.91458,8e-05,8.46597]
[1778519758060,34.7,81516.53,0.0,0.91477,8e-05,8.45165]
[1778519763095,34.69,81519.35,0.0,0.91502,8e-05,8.43364]
[1778519765109,34.69,81525.65,0.0,0.91554,8e-05,8.39524]
[1778519766120,34.69,81532.3,0.0,0.91609,8e-05,8.35502]
[1778519767123,34.69,81532.45,0.0,0.9161,8e-05,8.35406]
[1778519772158,34.69,81536.59,0.0,0.91645,8e-05,8.32886]
[1778519777195,34.69,81545.96,0.0,0.91721,8e-05,8.27235]
[1778519778201,34.69,81549.39,0.0,0.91749,8e-05,8.25182]
[1778519779208,34.69,81561.79,0.0,0.91849,8e-05,8.17778]
[1778519780216,34.69,81577.78,0.0,0.91976,8e-05,8.0824]
[1778519781223,34.69,81579.25,0.0,0.91988,8e-05,8.07401]
[1778519786257,34.69,81586.92,0.0,0.92049,8e-05,8.02806]
[1778519787265,34.69,81590.38,0.0,0.92076,8e-05,8.00761]
[1778519790285,34.69,81584.4,0.0,0.92029,8e-05,8.043]
[1778519791292,34.69,81582.95,0.0,0.92021,8e-05,8.0469]
[1778519794314,34.69,81577.82,0.0,0.91979,8e-05,8.07849]
[1778519799348,34.7,81578.26,0.0,0.91981,8e-05,8.07724]
[1778519803376,34.7,81584.79,0.0,0.92033,8e-05,8.03825]
[1778519804383,34.7,81595.32,0.0,0.92116,8e-05,7.97609]
[1778519805390,34.7,81602.15,0.0,0.92169,8e-05,7.936]
[1778519806397,34.7,81599.27,0.0,0.92146,8e-05,7.95307]
[1778519811433,34.7,81602.33,0.0,0.92169,8e-05,7.93579]
[1778519814454,34.7,81597.3,0.0,0.92129,8e-05,7.96574]
[1778519819490,34.7,81603.98,0.0,0.92178,8e-05,7.92893]
[1778519821506,34.71,81608.1,0.0,0.9221,8e-05,7.9051]
[1778519823553,34.71,81619.52,0.0,0.92297,8e-05,7.83849]
[1778519824561,34.71,81633.01,0.0,0.92399,8e-05,7.76063]
[1778519825921,34.71,81647.43,0.0,0.92508,8e-05,7.67761]
[1778519826565,34.71,81647.43,0.0,0.92507,8e-05,7.67819]
[1778519831603,34.71,81642.83,0.0,0.92469,8e-05,7.70725]
[1778519836637,34.72,81640.54,0.0,0.92448,8e-05,7.72336]
[1778519842678,34.73,81639.3,0.0,0.92434,8e-05,7.73402]
[1778519847714,34.74,81631.4,0.0,0.92371,8e-05,7.78269]
[1778519852748,34.74,81631.79,0.0,0.92375,8e-05,7.77801]
[1778519854764,34.74,81640.66,0.0,0.9244,8e-05,7.72774]
[1778519859800,34.75,81644.3,0.0,0.92464,8e-05,7.70981]
[1778519860806,34.75,81633.62,0.0,0.92382,8e-05,7.77221]
[1778519861813,34.75,81625.77,0.0,0.92322,8e-05,7.8183]
[1778519866847,34.76,81626.91,0.0,0.92328,8e-05,7.814]
[1778519870876,34.76,81634.42,0.0,0.92382,8e-05,7.77233]
[1778519876280,34.77,81635.48,0.0,0.92386,8e-05,7.76942]
[1778519879939,34.77,81642.4,0.0,0.92438,8e-05,7.73013]
[1778519884975,34.77,81636.81,0.0,0.92394,8e-05,7.76322]
[1778519890012,34.77,81632.91,0.0,0.92364,8e-05,7.78619]
[1778519893036,34.77,81624.16,0.0,0.92297,8e-05,7.83723]
[1778519895064,34.77,81622.67,0.0,0.92286,8e-05,7.84587]
[1778519896420,34.77,81617.2,0.0,0.92244,8e-05,7.87772]
[1778519901093,34.77,81614.97,0.0,0.92227,8e-05,7.89033]
[1778519902106,34.77,81604.76,0.0,0.92148,8e-05,7.95049]
[1778519903111,34.77,81588.08,0.0,0.92017,8e-05,8.04867]
[1778519904118,34.77,81585.39,0.0,0.91996,8e-05,8.06482]
[1778519905129,34.78,81581.84,0.0,0.91967,8e-05,8.08687]
[1778519910159,34.78,81584.62,0.0,0.91985,8e-05,8.07293]
[1778519912173,34.79,81580.08,0.0,0.91952,8e-05,8.09614]
[1778519917208,34.79,81583.42,0.0,0.91975,8e-05,8.07878]
[1778519922246,34.79,81580.83,0.0,0.91952,8e-05,8.09601]
[1778519927278,34.8,81586.35,0.0,0.91992,8e-05,8.06619]
[1778519930304,34.8,81580.03,0.0,0.91941,8e-05,8.10454]
[1778519932315,34.81,81577.54,0.0,0.91919,8e-05,8.12064]
[1778519937349,34.81,81577.25,0.0,0.91915,8e-05,8.12414]
[1778519941377,34.81,81583.33,0.0,0.9196,8e-05,8.09006]
[1778519943393,34.82,81589.67,0.0,0.9201,8e-05,8.05279]
[1778519945405,34.82,81585.21,0.0,0.91975,8e-05,8.07931]
[1778519947419,34.82,81574.54,0.0,0.91889,8e-05,8.14299]
[1778519948427,34.82,81574.1,0.0,0.91885,8e-05,8.14599]
[1778519950440,34.82,81563.41,0.0,0.91799,8e-05,8.21017]
[1778519951448,34.82,81555.26,0.0,0.91733,8e-05,8.25898]
[1778519952455,34.82,81560.75,0.0,0.91777,8e-05,8.22651]
[1778519955475,34.82,81565.45,0.0,0.91814,8e-05,8.19942]
[1778519960514,34.83,81568.59,0.0,0.91837,8e-05,8.18218]
[1778519965548,34.83,81570.46,0.0,0.91849,8e-05,8.17322]
[1778519968569,34.83,81577.15,0.0,0.91901,8e-05,8.13474]
[1778519973604,34.84,81583.15,0.0,0.9195,8e-05,8.09576]
[1778519975619,34.84,81588.46,0.0,0.91993,8e-05,8.06402]
[1778519976626,34.83,81593.81,0.0,0.92035,8e-05,8.03211]
[1778519981659,34.83,81593.64,0.0,0.92037,8e-05,8.03124]
[1778519987063,34.83,81595.46,0.0,0.92053,8e-05,8.01907]
[1778519990724,34.82,81589.72,0.0,0.92009,8e-05,8.05145]
[1778519994751,34.82,81595.56,0.0,0.92058,8e-05,8.0151]
[1778519999785,34.82,81596.34,0.0,0.92066,8e-05,8.00871]
[1778520004821,34.81,81595.4,0.0,0.92061,8e-05,8.01289]
[1778520007204,34.81,81601.03,0.0,0.92106,8e-05,7.97879]
[1778520009888,34.81,81611.21,0.0,0.92186,8e-05,7.9185]
[1778520010866,34.81,81612.66,0.0,0.92197,8e-05,7.90981]
[1778520014892,34.81,81613.38,0.0,0.92204,8e-05,7.90474]
[1778520019927,34.81,81611.69,0.0,0.92192,8e-05,7.91395]
[1778520025968,34.8,81608.94,0.0,0.92172,8e-05,7.92917]
[1778520027360,34.8,81593.17,0.0,0.92049,8e-05,8.02161]
[1778520027985,34.8,81593.17,0.0,0.92049,8e-05,8.02133]
[1778520033018,34.8,81590.95,0.0,0.92036,8e-05,8.0297]
[1778520038059,34.8,81593.9,0.0,0.92059,8e-05,8.01268]
[1778520040066,34.8,81599.29,0.0,0.92101,8e-05,7.9809]
[1778520046109,34.8,81602.15,0.0,0.92125,8e-05,7.96264]
[1778520051147,34.8,81600.29,0.0,0.92112,8e-05,7.97234]
[1778520055176,34.8,81608.46,0.0,0.92177,8e-05,7.92358]
[1778520056184,34.8,81610.47,0.0,0.92193,8e-05,7.91168]
[1778520057572,34.8,81604.0,0.0,0.92142,8e-05,7.94947]
[1778520059208,34.79,81602.98,0.0,0.92135,8e-05,7.95517]
[1778520062229,34.79,81609.93,0.0,0.92189,8e-05,7.91395]
[1778520066257,34.79,81610.63,0.0,0.92195,8e-05,7.90945]
[1778520067645,34.79,81602.87,0.0,0.92135,8e-05,7.95483]
[1778520069280,34.79,81604.65,0.0,0.9215,8e-05,7.94409]
[1778520070286,34.79,81616.97,0.0,0.92245,8e-05,7.87188]
[1778520071292,34.79,81617.67,0.0,0.9225,8e-05,7.86777]
[1778520073310,34.79,81623.38,0.0,0.92294,8e-05,7.83447]
[1778520075321,34.79,81627.02,0.0,0.92322,8e-05,7.81338]
[1778520080356,34.79,81626.08,0.0,0.92314,8e-05,7.81918]
[1778520084384,34.79,81618.26,0.0,0.92254,8e-05,7.86495]
[1778520086398,34.79,81617.6,0.0,0.92249,8e-05,7.86876]
[1778520089420,34.79,81608.31,0.0,0.92178,8e-05,7.92299]
[1778520090426,34.79,81604.67,0.0,0.92149,8e-05,7.94421]
[1778520093451,34.79,81598.46,0.0,0.92106,8e-05,7.9751]
[1778520098483,34.79,81598.27,0.0,0.92106,8e-05,7.97527]
[1778520100496,34.79,81607.24,0.0,0.92176,8e-05,7.92227]
[1778520101506,34.79,81612.67,0.0,0.92218,8e-05,7.89039]
[1778520106539,34.79,81616.3,0.0,0.92247,8e-05,7.86892]
[1778520110566,34.79,81625.01,0.0,0.92314,8e-05,7.81801]
[1778520111574,34.79,81626.94,0.0,0.92328,8e-05,7.80682]
[1778520113587,34.79,81617.88,0.0,0.92259,8e-05,7.85969]
[1778520114594,34.79,81616.03,0.0,0.92245,8e-05,7.87046]
[1778520119629,34.79,81619.36,0.0,0.9227,8e-05,7.85081]
[1778520124675,34.79,81619.83,0.0,0.92274,8e-05,7.84794]
[1778520125680,34.79,81607.99,0.0,0.92183,8e-05,7.91708]
[1778520126687,34.79,81607.37,0.0,0.92178,8e-05,7.92056]
[1778520128706,34.79,81599.71,0.0,0.92119,8e-05,7.96566]
[1778520129709,34.79,81597.78,0.0,0.92103,8e-05,7.97726]
[1778520132732,34.79,81603.74,0.0,0.92149,8e-05,7.94294]
[1778520133738,34.79,81604.93,0.0,0.92158,8e-05,7.93607]
[1778520138772,34.79,81614.23,0.0,0.92231,8e-05,7.88095]
[1778520143807,34.79,81611.97,0.0,0.92214,8e-05,7.89382]
[1778520148842,34.79,81609.07,0.0,0.92192,8e-05,7.91048]
[1778520151863,34.79,81601.36,0.0,0.92137,8e-05,7.95035]
[1778520155891,34.78,81593.94,0.0,0.92079,8e-05,7.99337]
[1778520157905,34.78,81581.98,0.0,0.91986,8e-05,8.06341]
[1778520160927,34.78,81578.75,0.0,0.9196,8e-05,8.083]
[1778520164955,34.78,81584.95,0.0,0.92009,8e-05,8.04645]
[1778520167975,34.78,81591.09,0.0,0.92058,8e-05,8.00941]
[1778520173011,34.78,81593.7,0.0,0.9208,8e-05,7.99281]
[1778520178438,34.78,81597.65,0.0,0.92112,8e-05,7.96845]
[1778520184087,34.77,81599.5,0.0,0.92129,8e-05,7.95631]
[1778520189122,34.77,81598.99,0.0,0.92126,8e-05,7.95838]
[1778520191136,34.77,81593.94,0.0,0.92087,8e-05,7.98761]
[1778520196171,34.77,81593.13,0.0,0.92082,8e-05,7.99105]
[1778520201205,34.77,81590.43,0.0,0.92062,8e-05,8.00594]
[1778520206241,34.76,81589.31,0.0,0.92056,8e-05,8.01097]
[1778520212283,34.76,81593.16,0.0,0.92093,8e-05,7.98127]
[1778520217318,34.76,81595.49,0.0,0.92113,8e-05,7.96609]
[1778520218725,34.75,81603.58,0.0,0.92176,8e-05,7.91829]
[1778520220340,34.75,81597.93,0.0,0.92133,8e-05,7.95095]
[1778520225374,34.75,81596.95,0.0,0.92127,8e-05,7.95542]
[1778520230410,34.75,81599.38,0.0,0.92148,8e-05,7.93985]
[1778520235445,34.74,81603.15,0.0,0.92179,8e-05,7.91647]
[1778520240482,34.74,81601.62,0.0,0.92168,8e-05,7.92436]
[1778520245517,34.74,81593.88,0.0,0.92109,8e-05,7.96872]
[1778520246523,34.74,81601.66,0.0,0.9217,8e-05,7.92271]
[1778520247530,34.74,81603.8,0.0,0.92187,8e-05,7.90993]
[1778520252565,34.74,81603.56,0.0,0.92187,8e-05,7.91031]
[1778520257605,34.73,81607.25,0.0,0.92217,8e-05,7.88773]
[1778520260626,34.73,81613.05,0.0,0.92262,8e-05,7.85333]
[1778520261633,34.73,81617.37,0.0,0.92295,8e-05,7.82802]
[1778520266668,34.73,81612.55,0.0,0.92259,8e-05,7.85586]
[1778520271705,34.73,81617.45,0.0,0.92301,8e-05,7.82192]
[1778520276740,34.73,81617.5,0.0,0.92302,8e-05,7.82147]
[1778520279761,34.73,81610.56,0.0,0.92248,8e-05,7.86192]
[1778520280768,34.73,81607.07,0.0,0.92221,8e-05,7.88225]
[1778520282784,34.73,81596.36,0.0,0.92139,8e-05,7.94478]
[1778520283791,34.73,81590.35,0.0,0.92092,8e-05,7.97991]
[1778520284798,34.73,81589.81,0.0,0.92088,8e-05,7.98328]
[1778520287819,34.73,81595.43,0.0,0.92133,8e-05,7.94933]
[1778520292859,34.73,81595.1,0.0,0.92132,8e-05,7.95]
[1778520296883,34.72,81600.28,0.0,0.92173,8e-05,7.91854]
[1778520301917,34.72,81594.9,0.0,0.92133,8e-05,7.94898]
[1778520303931,34.72,81593.86,0.0,0.92126,8e-05,7.95453]
[1778520308966,34.72,81589.64,0.0,0.92094,8e-05,7.97793]
[1778520309973,34.71,81587.39,0.0,0.92078,8e-05,7.9905]
[1778520312995,34.71,81594.32,0.0,0.92133,8e-05,7.94902]
[1778520317024,34.71,81603.79,0.0,0.92208,8e-05,7.89205]
[1778520318031,34.71,81609.58,0.0,0.92253,8e-05,7.85798]
[1778520322059,34.71,81614.02,0.0,0.92288,8e-05,7.83149]
[1778520327093,34.71,81611.82,0.0,0.92272,8e-05,7.84376]
[1778520330114,34.71,81617.93,0.0,0.92319,8e-05,7.80787]
[1778520333135,34.71,81607.69,0.0,0.92245,8e-05,7.86236]
[1778520338171,34.7,81604.71,0.0,0.92223,8e-05,7.87914]
[1778520342198,34.7,81609.01,0.0,0.92257,8e-05,7.8536]
[1778520347233,34.7,81606.01,0.0,0.92234,8e-05,7.87071]
[1778520352268,34.7,81602.13,0.0,0.92205,8e-05,7.89302]
[1778520354284,34.7,81590.9,0.0,0.92118,8e-05,7.95867]
[1778520357305,34.7,81584.88,0.0,0.92071,8e-05,7.99345]
[1778520362340,34.7,81588.33,0.0,0.921,8e-05,7.9717]
[1778520367375,34.69,81590.28,0.0,0.92117,8e-05,7.95898]
[1778520372409,34.69,81594.02,0.0,0.92148,8e-05,7.93564]
[1778520377447,34.69,81597.35,0.0,0.92175,8e-05,7.91497]
[1778520379859,34.69,81606.04,0.0,0.92243,8e-05,7.86363]
[1778520382480,34.69,81612.41,0.0,0.92293,8e-05,7.82597]
[1778520385505,34.69,81611.36,0.0,0.92285,8e-05,7.83187]
[1778520390539,34.69,81606.93,0.0,0.92252,8e-05,7.85743]
[1778520395574,34.68,81610.21,0.0,0.92282,8e-05,7.8328]
[1778520400609,34.68,81606.91,0.0,0.92256,8e-05,7.85192]
[1778520402623,34.68,81600.45,0.0,0.92207,8e-05,7.88964]
[1778520403630,34.68,81611.49,0.0,0.92292,8e-05,7.82492]
[1778520404637,34.68,81612.67,0.0,0.92301,8e-05,7.81803]
[1778520410077,34.68,81615.96,0.0,0.92326,8e-05,7.79903]
[1778520414707,34.68,81609.99,0.0,0.9228,8e-05,7.83399]
[1778520418735,34.68,81604.05,0.0,0.92234,8e-05,7.8686]
[1778520421756,34.68,81601.6,0.0,0.92216,8e-05,7.88264]
[1778520426791,34.68,81600.22,0.0,0.92206,8e-05,7.89006]
[1778520432833,34.68,81600.57,0.0,0.9221,8e-05,7.88723]
[1778520436861,34.68,81593.26,0.0,0.92154,8e-05,7.92964]
[1778520439882,34.68,81590.36,0.0,0.92132,8e-05,7.94611]
[1778520444917,34.68,81591.55,0.0,0.9214,8e-05,7.93963]
[1778520449953,34.68,81592.17,0.0,0.92144,8e-05,7.93695]
[1778520452973,34.68,81585.93,0.0,0.92099,8e-05,7.96917]
[1778520458008,34.68,81583.42,0.0,0.92078,8e-05,7.9847]
[1778520463043,34.69,81582.79,0.0,0.92072,8e-05,7.98915]
[1778520469090,34.69,81581.0,0.0,0.92058,8e-05,7.99971]
[1778520474120,34.68,81580.23,0.0,0.92054,8e-05,8.00275]
[1778520479160,34.68,81575.89,0.0,0.92022,8e-05,8.02654]
[1778520484190,34.67,81579.28,0.0,0.92051,8e-05,8.00488]
[1778520489225,34.67,81583.46,0.0,0.92086,8e-05,7.97882]
[1778520494261,34.67,81584.25,0.0,0.92094,8e-05,7.9728]
[1778520500304,34.66,81580.61,0.0,0.92067,8e-05,7.99257]
[1778520506345,34.66,81577.3,0.0,0.92044,8e-05,8.01038]
[1778520508359,34.66,81570.06,0.0,0.91987,8e-05,8.05262]
[1778520513395,34.66,81568.78,0.0,0.91984,8e-05,8.05345]
[1778520517423,34.65,81575.39,0.0,0.92037,8e-05,8.01318]
[1778520522458,34.65,81577.3,0.0,0.92054,8e-05,8.00075]
[1778520527493,34.65,81573.8,0.0,0.92028,8e-05,8.02025]
[1778520530919,34.65,81587.47,0.0,0.92136,8e-05,7.93886]
[1778520531521,34.65,81587.47,0.0,0.92136,8e-05,7.93875]
[1778520535549,34.65,81592.88,0.0,0.92179,8e-05,7.90654]
[1778520540584,34.64,81592.94,0.0,0.9218,8e-05,7.90572]
[1778520545620,34.64,81595.96,0.0,0.92204,8e-05,7.88748]
[1778520546626,34.64,81601.1,0.0,0.92244,8e-05,7.85727]
[1778520548640,34.64,81606.22,0.0,0.92284,8e-05,7.82727]
[1778520553675,34.64,81605.91,0.0,0.92282,8e-05,7.82912]
[1778520555690,34.64,81600.08,0.0,0.92236,8e-05,7.86327]
[1778520557703,34.64,81597.3,0.0,0.92215,8e-05,7.87947]
[1778520562738,34.64,81601.96,0.0,0.92252,8e-05,7.85182]
[1778520567774,34.64,81601.63,0.0,0.92249,8e-05,7.85365]
[1778520572844,34.64,81610.07,0.0,0.92319,8e-05,7.79909]
[1778520573851,34.64,81613.39,0.0,0.92344,8e-05,7.77977]
[1778520576872,34.64,81616.67,0.0,0.92369,8e-05,7.76095]
[1778520581907,34.64,81618.18,0.0,0.9238,8e-05,7.75266]
[1778520583921,34.64,81612.13,0.0,0.92333,8e-05,7.78809]
[1778520588957,34.64,81617.51,0.0,0.92374,8e-05,7.75701]
[1778520593993,34.65,81616.8,0.0,0.92368,8e-05,7.76147]
[1778520599027,34.65,81618.92,0.0,0.92384,8e-05,7.74943]
[1778520604063,34.65,81621.71,0.0,0.92405,8e-05,7.73355]
[1778520609099,34.65,81623.35,0.0,0.92417,8e-05,7.7245]
[1778520613125,34.65,81617.67,0.0,0.92373,8e-05,7.75792]
[1778520618161,34.65,81620.01,0.0,0.92391,8e-05,7.74456]
[1778520623197,34.65,81623.75,0.0,0.92419,8e-05,7.72317]
[1778520628233,34.65,81622.26,0.0,0.92407,8e-05,7.73221]
[1778520633269,34.65,81623.14,0.0,0.92417,8e-05,7.72247]
[1778520638304,34.65,81620.34,0.0,0.92395,8e-05,7.73911]
[1778520642333,34.65,81606.49,0.0,0.92289,8e-05,7.8201]
[1778520643340,34.65,81603.17,0.0,0.92263,8e-05,7.83947]
[1778520646363,34.65,81602.4,0.0,0.92258,8e-05,7.84364]
[1778520648376,34.65,81594.74,0.0,0.92198,8e-05,7.88875]
[1778520650390,34.65,81589.65,0.0,0.92158,8e-05,7.91917]
[1778520655425,34.65,81586.44,0.0,0.92134,8e-05,7.93711]
[1778520660461,34.65,81585.98,0.0,0.92129,8e-05,7.9408]
[1778520663484,34.65,81579.86,0.0,0.92081,8e-05,7.97658]
[1778520668516,34.65,81576.84,0.0,0.92059,8e-05,7.99307]
[1778520673553,34.65,81575.87,0.0,0.92054,8e-05,7.99739]
[1778520678591,34.64,81575.92,0.0,0.92056,8e-05,7.99573]
[1778520685639,34.64,81574.92,0.0,0.9205,8e-05,7.99977]
[1778520690675,34.64,81572.95,0.0,0.92037,8e-05,8.01007]
[1778520695710,34.63,81572.85,0.0,0.92042,8e-05,8.00422]
[1778520700746,34.63,81581.23,0.0,0.92108,8e-05,7.95444]
[1778520702119,34.63,81592.23,0.0,0.92195,8e-05,7.88952]
[1778520707795,34.63,81595.54,0.0,0.92221,8e-05,7.86949]
[1778520708806,34.63,81583.06,0.0,0.92124,8e-05,7.94275]
[1778520713836,34.63,81586.84,0.0,0.92155,8e-05,7.91953]
[1778520718871,34.63,81584.95,0.0,0.92141,8e-05,7.92973]
[1778520719878,34.63,81592.92,0.0,0.92204,8e-05,7.88258]
[1778520720886,34.63,81593.02,0.0,0.92205,8e-05,7.88183]
[1778520725921,34.62,81593.4,0.0,0.92209,8e-05,7.87877]
[1778520730956,34.62,81593.2,0.0,0.92208,8e-05,7.87904]
[1778520736999,34.62,81587.44,0.0,0.92165,8e-05,7.91165]
[1778520742400,34.62,81587.71,0.0,0.92169,8e-05,7.90884]
[1778520748082,34.61,81590.05,0.0,0.92189,8e-05,7.89371]
[1778520753116,34.61,81587.31,0.0,0.92173,8e-05,7.90359]
[1778520758152,34.61,81586.91,0.0,0.92172,8e-05,7.90479]
[1778520760166,34.61,81596.64,0.0,0.92248,8e-05,7.84714]
[1778520761173,34.61,81597.84,0.0,0.92258,8e-05,7.83996]
[1778520765201,34.61,81609.56,0.0,0.92349,8e-05,7.77087]
[1778520766208,34.61,81614.1,0.0,0.92384,8e-05,7.74435]
[1778520767215,34.61,81623.73,0.0,0.92457,8e-05,7.68834]
[1778520768222,34.61,81625.93,0.0,0.92474,8e-05,7.67568]
[1778520773258,34.61,81626.24,0.0,0.92475,8e-05,7.67462]
[1778520778293,34.61,81620.45,0.0,0.9243,8e-05,7.70906]
[1778520783328,34.61,81618.74,0.0,0.92416,8e-05,7.71988]
[1778520788363,34.61,81618.4,0.0,0.92412,8e-05,7.72281]
[1778520793398,34.62,81619.84,0.0,0.92422,8e-05,7.71544]
[1778520798440,34.62,81620.94,0.0,0.92429,8e-05,7.71013]
[1778520799446,34.62,81633.14,0.0,0.92521,8e-05,7.63961]
[1778520800452,34.62,81633.67,0.0,0.92524,8e-05,7.63691]
[1778520805488,34.62,81634.91,0.0,0.92531,8e-05,7.63161]
[1778520810524,34.63,81634.48,0.0,0.92526,8e-05,7.63599]
[1778520815559,34.63,81637.54,0.0,0.9255,8e-05,7.61529]
[1778520817572,34.63,81631.71,0.0,0.92506,8e-05,7.6496]
[1778520822609,34.64,81627.32,0.0,0.92471,8e-05,7.67622]
[1778520827642,34.64,81626.7,0.0,0.92465,8e-05,7.68092]
[1778520832679,34.64,81627.78,0.0,0.92472,8e-05,7.67577]
[1778520837714,34.64,81627.84,0.0,0.92471,8e-05,7.67654]
[1778520843192,34.65,81626.67,0.0,0.9246,8e-05,7.68443]
[1778520848790,34.65,81625.16,0.0,0.92447,8e-05,7.69445]
[1778520857857,34.65,81625.97,0.0,0.92451,8e-05,7.69164]
[1778520863332,34.66,81624.76,0.0,0.9244,8e-05,7.69976]
[1778520866921,34.66,81633.49,0.0,0.92505,8e-05,7.65014]
[1778520873403,34.66,81634.62,0.0,0.92515,8e-05,7.64056]
[1778520879005,34.67,81639.46,0.0,0.92549,8e-05,7.61468]
[1778520883472,34.67,81645.32,0.0,0.92591,7e-05,7.58236]
[1778520889077,34.68,81648.16,0.0,0.9261,7e-05,7.56818]
[1778520891094,34.68,81653.51,0.0,0.92649,7e-05,7.53818]
[1778520895126,34.68,81658.91,0.0,0.92687,7e-05,7.5088]
[1778520897134,34.68,81668.56,0.0,0.92757,7e-05,7.45457]
[1778520899148,34.68,81676.55,0.0,0.92814,7e-05,7.41014]
[1778520902169,34.69,81680.98,0.0,0.92844,7e-05,7.38672]
[1778520903612,34.69,81692.01,0.0,0.92923,7e-05,7.32487]
[1778520905198,34.69,81694.25,0.0,0.92938,7e-05,7.3135]
[1778520906206,34.69,81686.66,0.0,0.92882,7e-05,7.3571]
[1778520907211,34.7,81687.3,0.0,0.92886,7e-05,7.3541]
[1778520912249,34.7,81687.14,0.0,0.92881,7e-05,7.35803]
[1778520917287,34.71,81692.24,0.0,0.92914,7e-05,7.33213]
[1778520922318,34.72,81697.51,0.0,0.92948,7e-05,7.30558]
[1778520927353,34.72,81698.34,0.0,0.92951,7e-05,7.30319]
[1778520932388,34.72,81699.35,0.0,0.92962,7e-05,7.29343]
[1778520937428,34.73,81703.07,0.0,0.92987,7e-05,7.27342]
[1778520939441,34.73,81708.24,0.0,0.93024,7e-05,7.24481]
[1778520944475,34.73,81709.06,0.0,0.93028,7e-05,7.24143]
[1778520949511,34.73,81711.03,0.0,0.9304,7e-05,7.23155]
[1778520954546,34.73,81711.63,0.0,0.93046,7e-05,7.22686]
[1778520957565,34.73,81703.82,0.0,0.92991,7e-05,7.27044]
[1778520958573,34.73,81704.16,0.0,0.92993,7e-05,7.26875]
[1778520963608,34.73,81706.72,0.0,0.93009,7e-05,7.25642]
[1778520968643,34.74,81705.14,0.0,0.92996,7e-05,7.26641]
[1778520969650,34.74,81688.61,0.0,0.92877,7e-05,7.35979]
[1778520970657,34.74,81688.14,0.0,0.92873,7e-05,7.36252]
[1778520975692,34.74,81690.64,0.0,0.9289,7e-05,7.34961]
[1778520980726,34.75,81690.7,0.0,0.92887,7e-05,7.35198]
[1778520985763,34.75,81687.65,0.0,0.92861,7e-05,7.37202]
[1778520990799,34.75,81682.93,0.0,0.92825,7e-05,7.40002]
[1778520995836,34.75,81677.63,0.0,0.92794,7e-05,7.42284]
[1778521000871,34.75,81681.27,0.0,0.92821,7e-05,7.40194]
[1778521005905,34.74,81677.1,0.0,0.92793,7e-05,7.42384]
[1778521010940,34.74,81680.09,0.0,0.92817,7e-05,7.40521]
[1778521012954,34.74,81688.25,0.0,0.92877,7e-05,7.35827]
[1778521014398,34.74,81698.13,0.0,0.92948,7e-05,7.30219]
[1778521014981,34.74,81698.13,0.0,0.92949,7e-05,7.30193]
[1778521015976,34.74,81707.41,0.0,0.93015,7e-05,7.24958]
[1778521016983,34.74,81714.36,0.0,0.93065,7e-05,7.21053]
[1778521022018,34.74,81711.38,0.0,0.93044,7e-05,7.22693]
[1778521027054,34.74,81713.73,0.0,0.93059,7e-05,7.21538]
[1778521032090,34.74,81713.51,0.0,0.93055,7e-05,7.21822]
[1778521037123,34.75,81716.31,0.0,0.93073,7e-05,7.20418]
[1778521038130,34.75,81708.19,0.0,0.93015,7e-05,7.24991]
[1778521039139,34.75,81702.75,0.0,0.92976,7e-05,7.28067]
[1778521044611,34.75,81705.02,0.0,0.92991,7e-05,7.26898]
[1778521048200,34.75,81712.52,0.0,0.93043,7e-05,7.22781]
[1778521051221,34.75,81715.72,0.0,0.93069,7e-05,7.20581]
[1778521054683,34.76,81735.07,0.0,0.93205,7e-05,7.09856]
[1778521055259,34.76,81735.07,0.0,0.93205,7e-05,7.09855]
[1778521059283,34.76,81742.84,0.0,0.93259,7e-05,7.05556]
[1778521060290,34.76,81755.72,0.0,0.93348,7e-05,6.98465]
[1778521062305,34.76,81757.54,0.0,0.9336,7e-05,6.975]
[1778521064753,34.76,81765.08,0.0,0.93411,7e-05,6.93402]
[1778521065330,34.76,81765.08,0.0,0.9341,7e-05,6.93428]
[1778521066333,34.76,81766.18,0.0,0.93418,7e-05,6.92847]
[1778521069355,34.76,81756.11,0.0,0.93348,7e-05,6.98425]
[1778521070361,34.76,81755.18,0.0,0.93342,7e-05,6.98947]
[1778521076404,34.76,81754.56,0.0,0.93337,7e-05,6.99337]
[1778521081438,34.76,81756.56,0.0,0.9335,7e-05,6.98275]
[1778521086473,34.76,81755.58,0.0,0.93343,7e-05,6.98834]
[1778521091508,34.76,81754.16,0.0,0.93333,7e-05,6.99626]
[1778521096543,34.76,81752.59,0.0,0.93322,7e-05,7.00499]
[1778521098556,34.76,81759.75,0.0,0.93371,7e-05,6.96566]
[1778521099564,34.76,81767.76,0.0,0.93426,7e-05,6.92186]
[1778521100571,34.76,81790.96,0.0,0.93582,7e-05,6.79584]
[1778521101578,34.76,81791.75,0.0,0.93587,7e-05,6.79188]
[1778521103592,34.77,81799.81,0.0,0.9364,7e-05,6.74904]
[1778521104602,34.77,81810.7,0.0,0.93711,7e-05,6.69092]
[1778521105609,34.77,81819.04,0.0,0.93765,7e-05,6.6468]
[1778521106614,34.77,81819.04,0.0,0.93764,7e-05,6.64735]
[1778521110642,34.77,81818.18,0.0,0.93756,7e-05,6.65429]
[1778521115677,34.78,81815.77,0.0,0.93741,7e-05,6.66524]
[1778521120712,34.79,81812.89,0.0,0.93719,7e-05,6.68345]
[1778521125747,34.79,81814.43,0.0,0.93725,7e-05,6.67793]
[1778521130782,34.8,81808.75,0.0,0.93685,7e-05,6.71111]
[1778521135817,34.8,81812.91,0.0,0.93709,7e-05,6.69138]
[1778521140852,34.81,81813.88,0.0,0.93712,7e-05,6.68875]
[1778521142866,34.81,81816.37,0.0,0.93727,7e-05,6.67653]
[1778521147901,34.82,81812.43,0.0,0.93698,7e-05,6.70034]
[1778521152936,34.83,81811.93,0.0,0.93692,7e-05,6.70555]
[1778521154963,34.83,81827.97,0.0,0.93795,6e-05,6.62092]
[1778521155970,34.83,81843.28,0.0,0.93892,6e-05,6.54119]
[1778521159992,34.84,81834.52,0.0,0.93832,6e-05,6.59054]
[1778521165033,34.85,81841.4,0.0,0.93872,6e-05,6.55767]
[1778521166040,34.85,81846.98,0.0,0.93907,6e-05,6.52904]
[1778521171076,34.87,81850.9,0.0,0.93922,6e-05,6.51551]
[1778521173090,34.9,81856.98,0.0,0.93949,6e-05,6.49333]
[1778521174097,34.92,81862.7,0.0,0.93974,6e-05,6.47257]
[1778521177118,34.94,81854.08,0.0,0.93907,6e-05,6.52812]
[1778521182153,34.95,81852.32,0.0,0.93891,6e-05,6.54145]
[1778521187187,34.96,81855.67,0.0,0.93908,6e-05,6.52796]
[1778521192226,34.97,81854.01,0.0,0.93892,6e-05,6.5408]
[1778521197260,34.98,81849.32,0.0,0.93857,6e-05,6.56945]
[1778521202295,34.99,81847.95,0.0,0.93844,6e-05,6.58046]
[1778521205743,34.99,81860.34,0.0,0.9392,6e-05,6.51759]
[1778521207330,35.0,81861.07,0.0,0.93923,6e-05,6.51548]
[1778521212365,35.0,81866.78,0.0,0.93955,6e-05,6.48884]
[1778521213372,35.0,81865.74,0.0,0.93948,6e-05,6.49468]
[1778521218407,35.02,81864.02,0.0,0.93931,6e-05,6.50917]
[1778521223445,35.02,81862.29,0.0,0.93918,6e-05,6.5201]
[1778521228479,35.02,81860.47,0.0,0.93904,6e-05,6.53151]
[1778521233515,35.03,81858.43,0.0,0.93893,6e-05,6.53927]
[1778521238547,35.03,81855.54,0.0,0.93872,6e-05,6.55625]
[1778521243582,35.04,81853.3,0.0,0.93856,6e-05,6.56976]
[1778521248649,35.04,81855.96,0.0,0.93871,6e-05,6.55742]
[1778521250637,35.04,81863.52,0.0,0.93918,6e-05,6.51844]
[1778521251650,35.04,81865.39,0.0,0.93929,6e-05,6.50905]
[1778521256680,35.05,81863.58,0.0,0.93915,6e-05,6.52052]
[1778521261719,35.05,81865.18,0.0,0.93923,6e-05,6.51403]
[1778521266752,35.06,81883.26,0.0,0.94031,6e-05,6.42491]
[1778521267759,35.06,81890.91,0.0,0.94078,6e-05,6.38577]
[1778521268767,35.08,81892.82,0.0,0.94083,6e-05,6.38146]
[1778521273801,35.13,81894.97,0.0,0.94071,6e-05,6.39221]
[1778521277847,35.14,81902.72,0.0,0.94111,6e-05,6.35893]
[1778521278839,35.16,81912.08,0.0,0.94162,6e-05,6.31639]
[1778521279858,35.16,81919.99,0.0,0.94209,6e-05,6.27655]
[1778521280855,35.16,81919.06,0.0,0.94202,6e-05,6.28254]
[1778521281860,35.18,81899.6,0.0,0.94075,6e-05,6.38913]
[1778521282868,35.18,81894.27,0.0,0.94041,6e-05,6.41716]
[1778521284882,35.18,81894.85,0.0,0.94044,6e-05,6.41508]
[1778521288916,35.18,81896.18,0.0,0.9405,6e-05,6.41012]
[1778521289929,35.18,81907.3,0.0,0.94118,6e-05,6.35334]
[1778521290924,35.2,81917.27,0.0,0.94172,6e-05,6.30816]
[1778521291932,35.21,81916.76,0.0,0.94165,6e-05,6.31261]
[1778521292938,35.23,81910.6,0.0,0.9412,6e-05,6.35055]
[1778521293950,35.24,81910.17,0.0,0.9411,6e-05,6.35855]
[1778521295965,35.24,81900.96,0.0,0.94052,6e-05,6.40706]
[1778521296970,35.24,81892.9,0.0,0.94001,6e-05,6.44919]
[1778521297978,35.25,81896.35,0.0,0.94022,6e-05,6.43177]
[1778521300999,35.25,81906.85,0.0,0.94085,6e-05,6.37959]
[1778521302008,35.25,81915.91,0.0,0.94141,6e-05,6.3331]
[1778521303013,35.26,81916.12,0.0,0.94135,6e-05,6.3382]
[1778521308049,35.3,81916.53,0.0,0.94121,6e-05,6.35016]
[1778521313117,35.33,81913.32,0.0,0.94086,6e-05,6.37946]
[1778521318151,35.34,81912.33,0.0,0.94071,6e-05,6.39191]
[1778521323186,35.35,81915.57,0.0,0.94088,6e-05,6.37779]
[1778521328224,35.37,81920.04,0.0,0.94107,6e-05,6.36227]
[1778521333261,35.37,81931.53,0.0,0.94174,6e-05,6.30622]
[1778521334264,35.37,81938.57,0.0,0.94216,6e-05,6.27104]
[1778521335272,35.37,81947.32,0.0,0.94268,6e-05,6.22739]
[1778521336679,35.41,81950.87,0.0,0.94273,6e-05,6.22305]
[1778521342319,35.5,81958.69,0.0,0.94273,6e-05,6.22347]
[1778521347354,35.57,81958.37,0.0,0.94234,6e-05,6.25727]
[1778521350376,35.6,81941.61,0.0,0.94119,6e-05,6.35376]
[1778521355410,35.61,81948.99,0.0,0.94165,6e-05,6.3139]
[1778521357424,35.61,81944.6,0.0,0.94137,6e-05,6.33703]
[1778521361452,35.61,81953.6,0.0,0.9419,6e-05,6.29332]
[1778521365482,35.62,81945.27,0.0,0.94137,6e-05,6.3373]
[1778521371523,35.62,81945.87,0.0,0.94138,6e-05,6.33685]
[1778521376967,35.63,81944.25,0.0,0.94125,6e-05,6.34716]
[1778521382600,35.63,81943.75,0.0,0.94119,6e-05,6.35216]
[1778521385620,35.64,81948.85,0.0,0.94149,6e-05,6.32758]
[1778521390657,35.64,81952.3,0.0,0.94167,6e-05,6.31249]
[1778521395691,35.65,81954.55,0.0,0.94178,6e-05,6.30346]
[1778521400726,35.65,81954.8,0.0,0.94177,6e-05,6.30449]
[1778521405760,35.66,81956.65,0.0,0.94185,6e-05,6.2974]
[1778521407183,35.66,81963.11,0.0,0.94223,6e-05,6.26533]
[1778521407777,35.66,81963.11,0.0,0.94223,6e-05,6.26583]
[1778521409790,35.66,81972.33,0.0,0.94276,6e-05,6.2206]
[1778521410799,35.66,81978.27,0.0,0.94311,6e-05,6.19148]
[1778521411805,35.68,81982.8,0.0,0.94334,6e-05,6.17045]
[1778521415834,35.74,81977.05,0.0,0.94271,6e-05,6.22413]
[1778521420868,35.8,81979.26,0.0,0.94251,6e-05,6.2413]
[1778521425903,35.83,81976.6,0.0,0.94221,6e-05,6.26734]
[1778521430939,35.84,81973.29,0.0,0.94198,6e-05,6.28658]
[1778521435973,35.84,81971.64,0.0,0.94185,6e-05,6.29746]
[1778521441011,35.85,81972.64,0.0,0.94188,6e-05,6.29504]
[1778521445038,35.86,81977.98,0.0,0.94217,6e-05,6.27046]
[1778521450074,35.86,81972.67,0.0,0.94182,6e-05,6.29988]
[1778521455108,35.87,81973.26,0.0,0.94182,6e-05,6.29955]
[1778521460141,35.91,81973.94,0.0,0.94166,6e-05,6.31332]
[1778521464170,35.91,81980.61,0.0,0.94204,6e-05,6.28206]
[1778521468197,35.92,81982.06,0.0,0.9421,6e-05,6.27715]
[1778521473233,35.93,81981.37,0.0,0.94206,6e-05,6.27886]
[1778521476254,35.93,81988.71,0.0,0.94247,6e-05,6.24404]
[1778521477263,35.93,81987.02,0.0,0.94237,6e-05,6.25312]
[1778521482298,35.94,81980.44,0.0,0.94194,6e-05,6.28915]
[1778521484309,35.94,81978.77,0.0,0.94182,6e-05,6.29865]
[1778521489347,35.97,81976.22,0.0,0.94152,6e-05,6.3241]
[1778521491363,35.99,81987.19,0.0,0.94211,6e-05,6.27513]
[1778521492369,35.99,81988.24,0.0,0.94216,6e-05,6.27051]
[1778521497405,35.99,81981.4,0.0,0.94172,6e-05,6.30777]
[1778521498416,36.0,81977.27,0.0,0.94146,6e-05,6.32899]
[1778521500430,36.0,81961.77,0.0,0.94052,6e-05,6.40744]
[1778521501433,36.0,81957.9,0.0,0.94028,6e-05,6.4279]
[1778521503465,36.0,81963.33,0.0,0.9406,6e-05,6.40123]
[1778521507919,36.01,81985.43,0.0,0.9419,6e-05,6.29251]
[1778521509511,36.01,82011.74,0.0,0.94344,6e-05,6.16281]
[1778521510523,36.01,82029.39,0.0,0.94446,6e-05,6.07619]
[1778521511531,36.01,82036.11,0.0,0.94485,6e-05,6.04341]
[1778521512535,36.02,82008.53,0.0,0.9432,6e-05,6.18318]
[1778521513539,36.02,81999.44,0.0,0.94267,6e-05,6.22827]
[1778521514546,36.02,81979.55,0.0,0.94148,6e-05,6.32788]
[1778521517992,36.02,81966.2,0.0,0.94066,6e-05,6.39646]
[1778521518583,36.03,81966.2,0.0,0.94065,6e-05,6.39689]
[1778521523611,36.03,81969.4,0.0,0.94082,6e-05,6.38299]
[1778521528069,36.03,81984.3,0.0,0.94169,6e-05,6.31026]
[1778521530660,36.04,81978.38,0.0,0.94132,6e-05,6.3415]
[1778521532675,36.04,81987.18,0.0,0.94187,6e-05,6.29392]
[1778521538143,36.04,81999.08,0.0,0.94258,6e-05,6.23437]
[1778521538721,36.04,81999.08,0.0,0.94258,6e-05,6.23394]
[1778521541741,36.04,82013.79,0.0,0.94344,6e-05,6.16168]
[1778521542748,36.04,82008.45,0.0,0.94313,6e-05,6.18816]
[1778521543756,36.04,81998.22,0.0,0.94253,6e-05,6.23885]
[1778521545770,36.04,81985.61,0.0,0.94177,6e-05,6.30218]
[1778521550806,36.05,81984.92,0.0,0.9417,6e-05,6.30834]
[1778521555839,36.05,81981.17,0.0,0.94144,6e-05,6.32975]
[1778521560878,36.06,81977.09,0.0,0.94117,6e-05,6.35278]
[1778521563898,36.06,81968.51,0.0,0.94063,6e-05,6.39743]
[1778521564901,36.07,81965.19,0.0,0.94043,6e-05,6.41461]
[1778521566916,36.07,81972.36,0.0,0.94085,6e-05,6.37943]
[1778521571951,36.07,81971.78,0.0,0.94078,6e-05,6.38485]
[1778521576987,36.08,81969.82,0.0,0.94064,6e-05,6.39713]
[1778521578429,36.08,81975.09,0.0,0.94094,6e-05,6.3716]
[1778521580016,36.08,81971.69,0.0,0.94073,6e-05,6.3892]
[1778521583032,36.09,81967.56,0.0,0.94047,6e-05,6.4114]
[1778521588504,36.09,81966.47,0.0,0.94037,6e-05,6.41956]
[1778521594110,36.1,81982.87,0.0,0.94138,6e-05,6.3341]
[1778521595116,36.1,81990.7,0.0,0.94185,6e-05,6.29491]
[1778521600157,36.09,81990.17,0.0,0.94183,6e-05,6.29593]
[1778521602172,36.09,81984.58,0.0,0.94151,6e-05,6.32276]
[1778521605194,36.09,81994.38,0.0,0.9421,6e-05,6.27332]
[1778521606202,36.09,81996.44,0.0,0.94223,6e-05,6.26261]
[1778521610228,36.08,82001.48,0.0,0.94255,6e-05,6.23581]
[1778521615264,36.08,82004.75,0.0,0.94277,6e-05,6.21742]
[1778521620304,36.07,82008.65,0.0,0.94302,6e-05,6.19594]
[1778521625340,36.07,82011.32,0.0,0.94321,6e-05,6.18025]
[1778521626341,36.07,81999.95,0.0,0.94255,6e-05,6.23594]
[1778521628355,36.06,81992.76,0.0,0.94213,6e-05,6.27108]
[1778521633389,36.06,81987.25,0.0,0.9418,6e-05,6.29833]
[1778521638424,36.06,81982.92,0.0,0.94157,6e-05,6.31763]
[1778521640439,36.05,81976.96,0.0,0.94123,6e-05,6.34612]
[1778521644467,36.05,81967.41,0.0,0.94069,6e-05,6.39143]
[1778521650508,36.05,81966.03,0.0,0.94061,6e-05,6.39737]
[1778521652522,36.05,81960.95,0.0,0.94035,6e-05,6.41785]
[1778521653532,36.04,81954.82,0.0,0.93998,6e-05,6.44857]
[1778521655543,36.04,81948.34,0.0,0.93959,6e-05,6.48082]
[1778521658568,36.04,81935.71,0.0,0.93882,6e-05,6.54404]
[1778521660578,36.04,81924.48,0.0,0.93813,6e-05,6.60058]
[1778521665613,36.03,81922.6,0.0,0.93805,6e-05,6.60761]
[1778521669641,36.03,81918.43,0.0,0.93781,6e-05,6.62686]
[1778521674676,36.02,81917.55,0.0,0.93779,6e-05,6.62844]
[1778521679712,36.01,81916.2,0.0,0.93774,6e-05,6.63248]
[1778521682732,36.01,81910.5,0.0,0.93741,6e-05,6.66]
[1778521687770,36.0,81911.54,0.0,0.93751,6e-05,6.65155]
[1778521692802,36.0,81912.07,0.0,0.93758,6e-05,6.64577]
[1778521697837,35.99,81907.26,0.0,0.93731,6e-05,6.66745]
[1778521702875,35.98,81903.95,0.0,0.93714,6e-05,6.68122]
[1778521706902,35.97,81912.06,0.0,0.93769,6e-05,6.6368]
[1778521711935,35.97,81913.06,0.0,0.93783,6e-05,6.62397]
[1778521715963,35.96,81908.02,0.0,0.93754,6e-05,6.64749]
[1778521720999,35.95,81903.05,0.0,0.93726,6e-05,6.66998]
[1778521722006,35.95,81910.98,0.0,0.93777,6e-05,6.62844]
[1778521725028,35.95,81916.82,0.0,0.93816,6e-05,6.59665]
[1778521730061,35.94,81917.43,0.0,0.93823,6e-05,6.59078]
[1778521735096,35.94,81917.79,0.0,0.93829,6e-05,6.5861]
[1778521737110,35.93,81910.94,0.0,0.93787,6e-05,6.62024]
[1778521742145,35.93,81907.14,0.0,0.93766,6e-05,6.63683]
[1778521743152,35.92,81916.43,0.0,0.93826,6e-05,6.58834]
[1778521744159,35.92,81918.14,0.0,0.93837,6e-05,6.57901]
[1778521745167,35.92,81906.88,0.0,0.93767,6e-05,6.6365]
[1778521746173,35.92,81906.55,0.0,0.93766,6e-05,6.63759]
[1778521751208,35.91,81911.34,0.0,0.93799,6e-05,6.60983]
[1778521754229,35.91,81919.99,0.0,0.93856,6e-05,6.5636]
[1778521755236,35.91,81921.17,0.0,0.93864,6e-05,6.55703]
[1778521760271,35.9,81921.3,0.0,0.93867,6e-05,6.55387]
[1778521765306,35.9,81920.78,0.0,0.93867,6e-05,6.55405]
[1778521767321,35.89,81912.43,0.0,0.93816,6e-05,6.59598]
[1778521768327,35.89,81917.65,0.0,0.9385,6e-05,6.56855]
[1778521770341,35.89,81917.44,0.0,0.93849,6e-05,6.56859]
[1778521773363,35.89,81915.41,0.0,0.93843,6e-05,6.57261]
[1778521774370,35.89,81925.96,0.0,0.93909,6e-05,6.51796]
[1778521775377,35.88,81926.24,0.0,0.93911,6e-05,6.51608]
[1778521776384,35.88,81915.49,0.0,0.93845,6e-05,6.57077]
[1778521777390,35.88,81914.44,0.0,0.93839,6e-05,6.57564]
[1778521782425,35.88,81914.72,0.0,0.93844,6e-05,6.57151]
[1778521787460,35.87,81917.78,0.0,0.93867,6e-05,6.55276]
[1778521791495,35.86,81928.54,0.0,0.93936,6e-05,6.49575]
[1778521795520,35.86,81935.85,0.0,0.93983,6e-05,6.45697]
[1778521800555,35.86,81935.03,0.0,0.9398,6e-05,6.45937]
[1778521805590,35.85,81935.02,0.0,0.93982,6e-05,6.45762]
[1778521807603,35.85,81942.69,0.0,0.9403,6e-05,6.41795]
[1778521812638,35.85,81949.82,0.0,0.94075,6e-05,6.38071]
[1778521813647,35.85,81958.6,0.0,0.94128,6e-05,6.33594]
[1778521815659,35.85,81963.78,0.0,0.9416,6e-05,6.30959]
[1778521816667,35.85,81970.82,0.0,0.94202,6e-05,6.27416]
[1778521818680,35.85,81973.22,0.0,0.94217,6e-05,6.26202]
[1778521820699,35.85,81979.54,0.0,0.94254,6e-05,6.23044]
[1778521825731,35.85,81975.92,0.0,0.94233,6e-05,6.24846]
[1778521830766,35.85,81973.7,0.0,0.9422,6e-05,6.25956]
[1778521835800,35.85,81973.97,0.0,0.94225,6e-05,6.25359]
[1778521837814,35.85,81979.83,0.0,0.9426,6e-05,6.22445]
[1778521842849,35.85,81980.55,0.0,0.94264,6e-05,6.22128]
[1778521847884,35.85,81974.38,0.0,0.94227,6e-05,6.25237]
[1778521852920,35.85,81975.82,0.0,0.94235,6e-05,6.24544]
[1778521857955,35.85,81973.24,0.0,0.94219,6e-05,6.25854]
[1778521862991,35.85,81971.43,0.0,0.94208,6e-05,6.26778]
[1778521867027,35.85,81963.09,0.0,0.94158,6e-05,6.30968]
[1778521870532,35.85,81974.99,0.0,0.94229,6e-05,6.25004]
[1778521876084,35.85,81970.8,0.0,0.94204,6e-05,6.27138]
[1778521881117,35.85,81968.26,0.0,0.94189,6e-05,6.28433]
[1778521886152,35.85,81966.85,0.0,0.9418,6e-05,6.29163]
[1778521891187,35.85,81965.76,0.0,0.94177,6e-05,6.29263]
[1778521896225,35.85,81965.98,0.0,0.94178,6e-05,6.29181]
[1778521898238,35.85,81971.15,0.0,0.94209,6e-05,6.26604]
[1778521902266,35.85,81971.19,0.0,0.94208,6e-05,6.26628]
[1778521907302,35.86,81969.88,0.0,0.942,6e-05,6.27336]
[1778521909319,35.86,81976.48,0.0,0.94239,6e-05,6.24056]
[1778521910815,35.86,81977.98,0.0,0.94248,6e-05,6.23337]
[1778521913344,35.86,81987.07,0.0,0.94301,6e-05,6.18843]
[1778521914363,35.86,81982.53,0.0,0.94274,6e-05,6.21122]
[1778521916364,35.86,81976.61,0.0,0.94238,6e-05,6.24113]
[1778521917372,35.86,81973.14,0.0,0.94218,6e-05,6.25858]
[1778521919385,35.86,81969.22,0.0,0.94194,6e-05,6.27834]
[1778521924420,35.86,81974.15,0.0,0.94223,6e-05,6.25394]
[1778521929455,35.86,81973.95,0.0,0.94222,6e-05,6.25529]
[1778521934490,35.86,81972.54,0.0,0.94213,6e-05,6.26268]
[1778521939525,35.86,81971.77,0.0,0.94208,6e-05,6.26687]
[1778521941539,35.86,81966.41,0.0,0.94176,6e-05,6.29385]
[1778521942546,35.86,81966.3,0.0,0.94175,6e-05,6.29443]
[1778521944562,35.86,81957.26,0.0,0.9412,6e-05,6.3399]
[1778521945567,35.86,81956.66,0.0,0.94117,6e-05,6.34288]
[1778521947580,35.86,81947.18,0.0,0.94059,6e-05,6.39068]
[1778521948590,35.86,81948.9,0.0,0.9407,6e-05,6.38186]
[1778521953623,35.86,81944.83,0.0,0.9405,6e-05,6.39696]
[1778521957653,35.86,81939.73,0.0,0.94019,6e-05,6.42234]
[1778521958657,35.86,81933.85,0.0,0.93984,6e-05,6.45205]
[1778521964700,35.86,81939.05,0.0,0.94017,6e-05,6.42404]
[1778521967721,35.85,81946.68,0.0,0.94065,6e-05,6.38473]
[1778521972756,35.85,81955.65,0.0,0.9412,6e-05,6.33859]
[1778521977796,35.85,81958.07,0.0,0.94135,6e-05,6.32583]
[1778521982831,35.85,81958.47,0.0,0.94138,6e-05,6.32331]
[1778521983839,35.85,81965.57,0.0,0.94181,6e-05,6.28759]
[1778521988874,35.85,81968.21,0.0,0.94197,6e-05,6.27427]
[1778521991894,35.85,81975.43,0.0,0.9424,6e-05,6.23827]
[1778521993908,35.85,81967.42,0.0,0.94192,6e-05,6.2784]
[1778521998944,35.85,81967.99,0.0,0.94196,6e-05,6.27561]
[1778522003978,35.85,81963.48,0.0,0.94168,6e-05,6.29829]
[1778522004985,35.85,81956.71,0.0,0.94128,6e-05,6.33228]
[1778522010021,35.85,81958.7,0.0,0.9414,6e-05,6.32209]
[1778522015055,35.85,81959.18,0.0,0.94147,6e-05,6.31483]
[1778522020090,35.85,81959.74,0.0,0.9415,6e-05,6.31203]
[1778522025125,35.85,81959.69,0.0,0.9415,6e-05,6.31238]
[1778522028146,35.85,81965.61,0.0,0.94185,6e-05,6.28286]
[1778522033182,35.85,81965.12,0.0,0.94182,6e-05,6.28577]
[1778522038216,35.85,81966.8,0.0,0.94191,6e-05,6.27788]
[1778522041738,35.85,81973.4,0.0,0.9423,6e-05,6.2453]
[1778522047280,35.86,81974.18,0.0,0.94234,6e-05,6.24211]
[1778522051812,35.86,81968.57,0.0,0.942,6e-05,6.27074]
[1778522053322,35.86,81964.57,0.0,0.94176,6e-05,6.29098]
[1778522058357,35.86,81965.69,0.0,0.94182,6e-05,6.28563]
[1778522061882,35.86,81959.79,0.0,0.94146,6e-05,6.31548]
[1778522065406,35.86,81953.31,0.0,0.94107,6e-05,6.34829]
[1778522066414,35.87,81943.7,0.0,0.94042,6e-05,6.40262]
[1778522067421,35.87,81942.77,0.0,0.94035,6e-05,6.40783]
[1778522070441,35.88,81937.83,0.0,0.94003,6e-05,6.43428]
[1778522071953,35.88,81930.88,0.0,0.93964,6e-05,6.46511]
[1778522077490,35.87,81928.48,0.0,0.93951,6e-05,6.47633]
[1778522082023,35.87,81918.01,0.0,0.93886,6e-05,6.52995]
[1778522083539,35.88,81913.33,0.0,0.93856,6e-05,6.55424]
[1778522085550,35.88,81906.8,0.0,0.93814,6e-05,6.58826]
[1778522090586,35.88,81912.46,0.0,0.93849,6e-05,6.55999]
[1778522094614,35.88,81921.57,0.0,0.93905,6e-05,6.514]
[1778522095621,35.88,81915.57,0.0,0.93867,6e-05,6.545]
[1778522096628,35.88,81918.01,0.0,0.93882,6e-05,6.53267]
[1778522099654,35.88,81911.34,0.0,0.9384,6e-05,6.56753]
[1778522100661,35.88,81907.11,0.0,0.93813,6e-05,6.58944]
[1778522101667,35.88,81901.62,0.0,0.93778,6e-05,6.61786]
[1778522102674,35.88,81895.6,0.0,0.9374,6e-05,6.64905]
[1778522103681,35.88,81893.79,0.0,0.93729,6e-05,6.65842]
[1778522108717,35.88,81890.24,0.0,0.93706,6e-05,6.67666]
[1778522113751,35.88,81888.3,0.0,0.93694,6e-05,6.68643]
[1778522118790,35.88,81885.96,0.0,0.9368,6e-05,6.6983]
[1778522124833,35.88,81885.5,0.0,0.93677,6e-05,6.70024]
[1778522129868,35.88,81882.41,0.0,0.93658,6e-05,6.71597]
[1778522132888,35.88,81892.84,0.0,0.93729,6e-05,6.65681]
[1778522133896,35.88,81900.9,0.0,0.9378,6e-05,6.61518]
[1778522138931,35.88,81905.11,0.0,0.93806,6e-05,6.59395]
[1778522143967,35.88,81907.43,0.0,0.9382,6e-05,6.58244]
[1778522149002,35.88,81913.51,0.0,0.93857,6e-05,6.55158]
[1778522154039,35.88,81918.38,0.0,0.93887,6e-05,6.52716]
[1778522159073,35.89,81918.36,0.0,0.93886,6e-05,6.52786]
[1778522162093,35.89,81924.57,0.0,0.93925,6e-05,6.49646]
[1778522167128,35.89,81923.79,0.0,0.93919,6e-05,6.50125]
[1778522172660,35.89,81926.12,0.0,0.93932,6e-05,6.49009]
[1778522178205,35.89,81928.64,0.0,0.93947,6e-05,6.47813]
[1778522179212,35.89,81937.03,0.0,0.93998,6e-05,6.43564]
[1778522181227,35.89,81946.54,0.0,0.94056,6e-05,6.38798]
[1778522186261,35.9,81949.3,0.0,0.94071,6e-05,6.37558]
[1778522189282,35.9,81944.38,0.0,0.9404,6e-05,6.40137]
[1778522194317,35.9,81943.55,0.0,0.94037,6e-05,6.40209]
[1778522199352,35.91,81945.88,0.0,0.9405,6e-05,6.39155]
[1778522204387,35.91,81950.12,0.0,0.94074,6e-05,6.37149]
[1778522209422,35.91,81948.02,0.0,0.9406,6e-05,6.38345]
[1778522214457,35.91,81950.89,0.0,0.94076,6e-05,6.37029]
[1778522219492,35.92,81951.5,0.0,0.94078,6e-05,6.36858]
[1778522223010,35.92,81937.17,0.0,0.93989,6e-05,6.44205]
[1778522227550,35.92,81929.22,0.0,0.93939,6e-05,6.48321]
[1778522230571,35.92,81922.69,0.0,0.93898,6e-05,6.51687]
[1778522235606,35.92,81922.92,0.0,0.93899,6e-05,6.51613]
[1778522240640,35.92,81922.78,0.0,0.93899,6e-05,6.51624]
[1778522246683,35.92,81921.61,0.0,0.93895,6e-05,6.51942]
[1778522250711,35.91,81927.21,0.0,0.93932,6e-05,6.48893]
[1778522251718,35.91,81932.13,0.0,0.93967,6e-05,6.45866]
[1778522253732,35.91,81932.77,0.0,0.93972,6e-05,6.45466]
[1778522258767,35.9,81930.64,0.0,0.93961,6e-05,6.46368]
[1778522263802,35.9,81925.81,0.0,0.93931,6e-05,6.48808]
[1778522265816,35.9,81914.6,0.0,0.93861,6e-05,6.54576]
[1778522266827,35.9,81907.98,0.0,0.93819,6e-05,6.57986]
[1778522267834,35.9,81907.22,0.0,0.93815,6e-05,6.58378]
[1778522272868,35.9,81904.34,0.0,0.93797,6e-05,6.59857]
[1778522277904,35.9,81909.84,0.0,0.93831,6e-05,6.5702]
[1778522282940,35.9,81906.07,0.0,0.93807,6e-05,6.58973]
[1778522287974,35.9,81906.08,0.0,0.93807,6e-05,6.5898]
[1778522293008,35.9,81904.39,0.0,0.93797,6e-05,6.5986]
[1778522298044,35.91,81902.69,0.0,0.93786,6e-05,6.60741]
[1778522303082,35.91,81902.68,0.0,0.93786,6e-05,6.60756]
[1778522308117,35.91,81901.69,0.0,0.93779,6e-05,6.61272]
[1778522313152,35.91,81900.09,0.0,0.93773,6e-05,6.61624]
[1778522318188,35.91,81899.53,0.0,0.9377,6e-05,6.61921]
[1778522323222,35.91,81899.53,0.0,0.93769,6e-05,6.6193]
[1778522329264,35.91,81899.09,0.0,0.93766,6e-05,6.62171]
[1778522334300,35.91,81898.8,0.0,0.93764,6e-05,6.62334]
[1778522339335,35.91,81898.47,0.0,0.93762,6e-05,6.62521]
[1778522344370,35.91,81898.78,0.0,0.93764,6e-05,6.62379]
[1778522349404,35.91,81898.23,0.0,0.9376,6e-05,6.62684]
[1778522355448,35.91,81897.75,0.0,0.93757,6e-05,6.62957]
[1778522360482,35.91,81897.48,0.0,0.93755,6e-05,6.63119]
[1778522365517,35.91,81895.81,0.0,0.93744,6e-05,6.64006]
[1778522369545,35.91,81887.18,0.0,0.93689,6e-05,6.68489]
[1778522370552,35.91,81881.66,0.0,0.93654,6e-05,6.71353]
[1778522375588,35.91,81881.86,0.0,0.93659,6e-05,6.70736]
[1778522381630,35.91,81883.1,0.0,0.93668,6e-05,6.70059]
[1778522386668,35.91,81886.97,0.0,0.93693,6e-05,6.68029]
[1778522389691,35.91,81893.95,0.0,0.93737,6e-05,6.64406]
[1778522390694,35.91,81906.7,0.0,0.93818,6e-05,6.57834]
[1778522395733,35.9,81910.02,0.0,0.93841,6e-05,6.5596]
[1778522400767,35.9,81911.94,0.0,0.93854,6e-05,6.54874]
[1778522404318,35.9,81899.99,0.0,0.93778,6e-05,6.61075]
[1778522406808,35.9,81900.78,0.0,0.93783,6e-05,6.60674]
[1778522407815,35.9,81907.62,0.0,0.93826,6e-05,6.57153]
[1778522408822,35.9,81909.34,0.0,0.93837,6e-05,6.56279]
[1778522412850,35.9,81903.5,0.0,0.93799,6e-05,6.59329]
[1778522417885,35.91,81903.28,0.0,0.93797,6e-05,6.59487]
[1778522422921,35.91,81902.67,0.0,0.93793,6e-05,6.59844]
[1778522427956,35.91,81900.22,0.0,0.93777,6e-05,6.61153]
[1778522434006,35.91,81900.06,0.0,0.9378,6e-05,6.60799]
[1778522439042,35.9,81904.3,0.0,0.93809,6e-05,6.58428]
[1778522444078,35.9,81907.47,0.0,0.93831,6e-05,6.56555]
[1778522449112,35.89,81904.94,0.0,0.93818,6e-05,6.5762]
[1778522450119,35.89,81897.86,0.0,0.93774,6e-05,6.61222]
[1778522451127,35.89,81898.02,0.0,0.93775,6e-05,6.61141]
[1778522454149,35.89,81891.86,0.0,0.93736,6e-05,6.64327]
[1778522460190,35.89,81891.14,0.0,0.93732,6e-05,6.64685]
[1778522461197,35.89,81898.62,0.0,0.93779,6e-05,6.60816]
[1778522466232,35.89,81899.75,0.0,0.93787,6e-05,6.60147]
[1778522467239,35.89,81910.34,0.0,0.93855,6e-05,6.5465]
[1778522472276,35.88,81908.47,0.0,0.93846,6e-05,6.55393]
[1778522477310,35.88,81907.19,0.0,0.9384,6e-05,6.55828]
[1778522482345,35.87,81908.08,0.0,0.93849,6e-05,6.55142]
[1778522487380,35.87,81910.13,0.0,0.93864,6e-05,6.53866]
[1778522492416,35.86,81910.84,0.0,0.93875,6e-05,6.52804]
[1778522497451,35.86,81915.22,0.0,0.93905,6e-05,6.50359]
[1778522502485,35.85,81913.71,0.0,0.93898,6e-05,6.50931]
[1778522507522,35.85,81914.13,0.0,0.93903,6e-05,6.50518]
[1778522512556,35.84,81913.81,0.0,0.93903,6e-05,6.50484]
[1778522515090,35.84,81908.13,0.0,0.93869,6e-05,6.5332]
[1778522521620,35.84,81909.78,0.0,0.93879,6e-05,6.52479]
[1778522523642,35.84,81915.78,0.0,0.93917,6e-05,6.4933]
[1778522526661,35.84,81923.86,0.0,0.93969,6e-05,6.45102]
[1778522531697,35.83,81924.51,0.0,0.93974,6e-05,6.44631]
[1778522536731,35.83,81924.39,0.0,0.93974,6e-05,6.44668]
[1778522541766,35.84,81924.39,0.0,0.93972,6e-05,6.44817]
[1778522546802,35.84,81928.33,0.0,0.93995,6e-05,6.42959]
[1778522551838,35.84,81929.86,0.0,0.94008,6e-05,6.41698]
[1778522556871,35.84,81929.24,0.0,0.94006,6e-05,6.41893]
[1778522561906,35.84,81932.2,0.0,0.94025,6e-05,6.40272]
[1778522567949,35.83,81936.49,0.0,0.94053,6e-05,6.37983]
[1778522572986,35.83,81934.87,0.0,0.94044,6e-05,6.38727]
[1778522576009,35.83,81923.98,0.0,0.93977,6e-05,6.44226]
[1778522577015,35.83,81912.95,0.0,0.93909,6e-05,6.49844]
[1778522578022,35.83,81914.9,0.0,0.93922,6e-05,6.48816]
[1778522583062,35.83,81916.51,0.0,0.93933,6e-05,6.47849]
[1778522584070,35.83,81923.11,0.0,0.93975,6e-05,6.44449]
[1778522585076,35.82,81924.66,0.0,0.93985,6e-05,6.43637]
[1778522590112,35.82,81924.22,0.0,0.93983,6e-05,6.43758]
[1778522595147,35.82,81926.36,0.0,0.93997,6e-05,6.42564]
[1778522597161,35.82,81920.35,0.0,0.93961,6e-05,6.4559]
[1778522602195,35.82,81919.7,0.0,0.93958,6e-05,6.45813]
[1778522607230,35.81,81919.78,0.0,0.9396,6e-05,6.45667]
[1778522612268,35.81,81920.04,0.0,0.93967,6e-05,6.44957]
[1778522617301,35.81,81924.11,0.0,0.93993,6e-05,6.428]
[1778522622336,35.81,81925.79,0.0,0.94004,6e-05,6.4186]
[1778522624350,35.81,81931.22,0.0,0.94038,6e-05,6.39077]
[1778522629386,35.81,81932.02,0.0,0.94043,6e-05,6.38633]
[1778522633416,35.81,81936.12,0.0,0.94068,6e-05,6.36535]
[1778522638452,35.81,81935.77,0.0,0.94067,6e-05,6.36699]
[1778522643488,35.81,81936.21,0.0,0.94069,6e-05,6.36467]
[1778522644494,35.81,81948.34,0.0,0.94143,6e-05,6.30346]
[1778522646529,35.81,81957.34,0.0,0.94197,6e-05,6.25836]
[1778522647515,35.81,81957.34,0.0,0.94197,6e-05,6.25852]
[1778522654570,35.81,81957.83,0.0,0.94199,6e-05,6.25715]
[1778522658598,35.81,81963.74,0.0,0.94233,6e-05,6.22818]
[1778522662627,35.81,81969.55,0.0,0.94267,6e-05,6.19983]
[1778522666154,35.81,81975.87,0.0,0.94304,6e-05,6.16895]
[1778522671690,35.82,81980.21,0.0,0.94332,6e-05,6.14401]
[1778522676725,35.82,81983.77,0.0,0.94352,6e-05,6.1275]
[1778522681760,35.82,81984.13,0.0,0.94352,6e-05,6.12681]
[1778522687803,35.82,81985.33,0.0,0.94358,6e-05,6.12219]
[1778522692837,35.83,81987.28,0.0,0.94368,6e-05,6.11361]
[1778522693844,35.83,81980.18,0.0,0.94326,6e-05,6.14893]
[1778522698879,35.83,81979.85,0.0,0.94323,6e-05,6.15138]
[1778522703915,35.83,81982.5,0.0,0.94338,6e-05,6.1391]
[1778522708949,35.83,81977.39,0.0,0.94308,6e-05,6.16425]
[1778522713984,35.83,81976.18,0.0,0.94303,6e-05,6.16844]
[1778522719019,35.82,81975.1,0.0,0.94299,6e-05,6.17199]
[1778522722041,35.82,81961.04,0.0,0.94216,6e-05,6.24152]
[1778522723050,35.82,81966.84,0.0,0.94251,6e-05,6.2121]
[1778522728082,35.82,81968.85,0.0,0.94265,6e-05,6.20002]
[1778522733121,35.81,81973.84,0.0,0.94301,6e-05,6.1686]
[1778522738157,35.81,81974.98,0.0,0.9431,6e-05,6.16106]
[1778522746719,35.8,81975.83,0.0,0.94319,6e-05,6.15343]
[1778522753262,35.79,81976.49,0.0,0.94326,6e-05,6.14787]
[1778522758297,35.79,81977.17,0.0,0.9433,6e-05,6.14414]
[1778522763337,35.79,81976.52,0.0,0.94325,6e-05,6.14807]
[1778522768371,35.8,81977.04,0.0,0.94328,6e-05,6.14621]
[1778522772400,35.8,81985.78,0.0,0.94379,6e-05,6.10295]
[1778522773407,35.79,81991.99,0.0,0.94416,6e-05,6.07197]
[1778522774414,35.79,81993.51,0.0,0.94425,6e-05,6.06421]
[1778522780456,35.8,81993.94,0.0,0.94426,6e-05,6.06324]
[1778522782470,35.8,81999.41,0.0,0.94457,6e-05,6.03693]
[1778522787505,35.8,82003.62,0.0,0.94482,6e-05,6.01533]
[1778522789522,35.8,82014.22,0.0,0.94544,6e-05,5.96315]
[1778522794559,35.8,82012.83,0.0,0.94539,6e-05,5.96556]
[1778522799594,35.8,82008.8,0.0,0.94514,6e-05,5.98758]
[1778522805639,35.81,82009.98,0.0,0.94518,6e-05,5.9842]
[1778522808659,35.81,82020.43,0.0,0.94576,6e-05,5.93475]
[1778522810673,35.81,82025.4,0.0,0.94604,6e-05,5.91078]
[1778522815708,35.81,82024.71,0.0,0.94599,6e-05,5.91452]
[1778522820748,35.81,82024.68,0.0,0.94599,6e-05,5.91509]
[1778522822759,35.81,82039.59,0.0,0.94683,6e-05,5.84337]
[1778522824772,35.81,82044.83,0.0,0.94711,6e-05,5.81864]
[1778522829806,35.82,82045.0,0.0,0.94711,6e-05,5.81912]
[1778522834844,35.82,82039.21,0.0,0.94677,6e-05,5.8481]
[1778522837359,35.82,82045.43,0.0,0.94711,6e-05,5.8187]
[1778522842897,35.83,82041.39,0.0,0.94687,6e-05,5.83963]
[1778522845920,35.83,82035.08,0.0,0.94651,6e-05,5.87067]
[1778522847434,35.83,82026.02,0.0,0.94599,6e-05,5.91461]
[1778522851962,35.83,82031.69,0.0,0.94635,6e-05,5.88326]
[1778522857508,35.83,82029.59,0.0,0.94622,6e-05,5.89422]
[1778522863038,35.83,82030.43,0.0,0.94625,6e-05,5.89123]
[1778522866059,35.83,82036.39,0.0,0.94658,6e-05,5.86306]
[1778522867579,35.84,82044.02,0.0,0.94701,6e-05,5.82663]
[1778522870089,35.84,82064.13,0.0,0.94811,5e-05,5.73158]
[1778522872103,35.84,82054.08,0.0,0.94755,6e-05,5.78022]
[1778522873110,35.84,82042.71,0.0,0.94691,6e-05,5.83495]
[1778522876131,35.84,82037.39,0.0,0.9466,6e-05,5.86118]
[1778522879153,35.84,82047.21,0.0,0.94715,6e-05,5.81465]
[1778522882174,35.85,82056.28,0.0,0.94764,6e-05,5.77214]
[1778522887734,35.85,82061.06,0.0,0.94788,6e-05,5.75143]
[1778522893252,35.85,82058.55,0.0,0.94772,6e-05,5.76511]
[1778522898288,35.86,82060.04,0.0,0.94779,6e-05,5.75962]
[1778522903324,35.86,82061.71,0.0,0.94786,6e-05,5.75323]
[1778522909369,35.87,82065.28,0.0,0.94803,5e-05,5.73822]
[1778522914404,35.87,82064.18,0.0,0.94799,5e-05,5.74052]
[1778522919439,35.87,82057.22,0.0,0.94759,6e-05,5.77514]
[1778522921453,35.88,82051.47,0.0,0.94727,6e-05,5.80309]
[1778522926488,35.88,82050.56,0.0,0.9472,6e-05,5.80851]
[1778522931525,35.88,82048.15,0.0,0.94706,6e-05,5.8211]
[1778522934547,35.88,82054.76,0.0,0.94742,6e-05,5.79011]
[1778522937570,35.88,82052.9,0.0,0.94731,6e-05,5.79979]
[1778522942605,35.89,82047.73,0.0,0.947,6e-05,5.82574]
[1778522948648,35.89,82045.18,0.0,0.94685,6e-05,5.83928]
[1778522949656,35.89,82036.3,0.0,0.94635,6e-05,5.88222]
[1778522950661,35.89,82033.58,0.0,0.94619,6e-05,5.8955]
[1778522952679,35.89,82026.49,0.0,0.94579,6e-05,5.93012]
[1778522957711,35.89,82023.44,0.0,0.94561,6e-05,5.94524]
[1778522959725,35.89,82032.31,0.0,0.94611,6e-05,5.90247]
[1778522968295,35.9,82029.92,0.0,0.94596,6e-05,5.91503]
[1778522971809,35.9,82038.08,0.0,0.94645,6e-05,5.8716]
[1778522974831,35.9,82032.54,0.0,0.94614,6e-05,5.89887]
[1778522979866,35.9,82027.32,0.0,0.94583,6e-05,5.92475]
[1778522980872,35.9,82007.82,0.0,0.94472,6e-05,6.01963]
[1778522982886,35.9,82002.28,0.0,0.9444,6e-05,6.04662]
[1778522987921,35.9,82003.92,0.0,0.9445,6e-05,6.03822]
[1778522991953,35.9,82012.66,0.0,0.945,6e-05,5.99527]
[1778522992996,35.9,82014.24,0.0,0.94509,6e-05,5.98756]
[1778522998508,35.9,82016.61,0.0,0.94523,6e-05,5.97608]
[1778523004068,35.9,82020.0,0.0,0.94542,6e-05,5.95969]
[1778523009103,35.9,82024.15,0.0,0.94566,6e-05,5.93965]
[1778523014139,35.9,82023.58,0.0,0.94562,6e-05,5.94262]
[1778523019174,35.9,82026.94,0.0,0.94581,6e-05,5.92649]
[1778523020181,35.9,82017.88,0.0,0.9453,6e-05,5.97044]
[1778523021189,35.9,82012.73,0.0,0.945,6e-05,5.99546]
[1778523023201,35.9,82023.48,0.0,0.94562,6e-05,5.94312]
[1778523028719,35.9,82027.86,0.0,0.94586,6e-05,5.92203]
[1778523035286,35.9,82028.38,0.0,0.94593,6e-05,5.91505]
[1778523041326,35.9,82028.52,0.0,0.94594,6e-05,5.91447]
[1778523046362,35.9,82025.86,0.0,0.94579,6e-05,5.92738]
[1778523053412,35.9,82021.41,0.0,0.94553,6e-05,5.94895]
[1778523054419,35.9,82015.94,0.0,0.94522,6e-05,5.97553]
[1778523058930,35.9,82003.77,0.0,0.94452,6e-05,6.0349]
[1778523060465,35.9,81999.33,0.0,0.94426,6e-05,6.05656]
[1778523062479,35.9,81997.95,0.0,0.94419,6e-05,6.06307]
[1778523065500,35.9,82008.23,0.0,0.94479,6e-05,6.01233]
[1778523066506,35.9,82007.02,0.0,0.94472,6e-05,6.01819]
[1778523071542,35.9,82007.99,0.0,0.94478,6e-05,6.01307]
[1778523076577,35.9,82003.14,0.0,0.9445,6e-05,6.0365]
[1778523078590,35.9,81997.52,0.0,0.94418,6e-05,6.06387]
[1778523083626,35.89,81995.54,0.0,0.94407,6e-05,6.07289]
[1778523088661,35.89,81998.81,0.0,0.94427,6e-05,6.05618]
[1778523095711,35.89,81999.13,0.0,0.94433,6e-05,6.0492]
[1778523100744,35.89,82004.29,0.0,0.94464,6e-05,6.02343]
[1778523102758,35.89,82010.17,0.0,0.94498,6e-05,5.99459]
[1778523107793,35.89,82009.87,0.0,0.94496,6e-05,5.99597]
[1778523109809,35.89,82002.72,0.0,0.94455,6e-05,6.03087]
[1778523113835,35.89,81997.69,0.0,0.94426,6e-05,6.05526]
[1778523117864,35.89,81985.59,0.0,0.94355,6e-05,6.11495]
[1778523118871,35.89,81979.12,0.0,0.94317,6e-05,6.14729]
[1778523119879,35.89,81975.31,0.0,0.94295,6e-05,6.16593]
[1778523121893,35.89,81966.05,0.0,0.9424,6e-05,6.21193]
[1778523122899,35.89,81966.23,0.0,0.94241,6e-05,6.21119]
[1778523124913,35.89,81972.08,0.0,0.94275,6e-05,6.18239]
[1778523129950,35.89,81976.82,0.0,0.94302,6e-05,6.15977]
[1778523131964,35.89,81979.49,0.0,0.94317,6e-05,6.14699]
[1778523136999,35.89,81975.94,0.0,0.94297,6e-05,6.16418]
[1778523142039,35.89,81975.91,0.0,0.94295,6e-05,6.16556]
[1778523146067,35.9,81969.45,0.0,0.94256,6e-05,6.1984]
[1778523148077,35.9,81954.57,0.0,0.94167,6e-05,6.2729]
[1778523149084,35.9,81950.74,0.0,0.94144,6e-05,6.29214]
[1778523154120,35.9,81946.58,0.0,0.94122,6e-05,6.3082]
[1778523159154,35.9,81945.85,0.0,0.94118,6e-05,6.31177]
[1778523164190,35.9,81946.0,0.0,0.94119,6e-05,6.31107]
[1778523167211,35.9,81962.16,0.0,0.94216,6e-05,6.23023]
[1778523168217,35.9,81968.45,0.0,0.94254,6e-05,6.19904]
[1778523173257,35.9,81973.3,0.0,0.94281,6e-05,6.17584]
[1778523175269,35.9,81980.49,0.0,0.94323,6e-05,6.14066]
[1778523180304,35.9,81981.21,0.0,0.94327,6e-05,6.13732]
[1778523185341,35.9,81983.43,0.0,0.94342,6e-05,6.12503]
[1778523187355,35.9,81990.08,0.0,0.94381,6e-05,6.09174]
[1778523189854,35.9,81999.56,0.0,0.94437,6e-05,6.04475]
[1778523191384,35.9,82001.47,0.0,0.94448,6e-05,6.03512]
[1778523196418,35.89,81999.99,0.0,0.94441,6e-05,6.04172]
[1778523201453,35.89,82003.04,0.0,0.94459,6e-05,6.02624]
[1778523206488,35.89,82000.53,0.0,0.94445,6e-05,6.03797]
[1778523211523,35.89,82000.24,0.0,0.94448,6e-05,6.03422]
[1778523217565,35.89,81995.96,0.0,0.94424,6e-05,6.05459]
[1778523222600,35.89,81996.79,0.0,0.94429,6e-05,6.04996]
[1778523227635,35.89,81996.93,0.0,0.94431,6e-05,6.04874]
[1778523232673,35.88,81996.75,0.0,0.9443,6e-05,6.04907]
[1778523237705,35.88,81997.66,0.0,0.94436,6e-05,6.04404]
[1778523242741,35.88,81998.13,0.0,0.9444,6e-05,6.04119]
[1778523243748,35.88,81987.89,0.0,0.9438,6e-05,6.09145]
[1778523245763,35.88,81985.81,0.0,0.94368,6e-05,6.10142]
[1778523246769,35.88,81980.12,0.0,0.94335,6e-05,6.12934]
[1778523247775,35.88,81973.02,0.0,0.94293,6e-05,6.16429]
[1778523248785,35.88,81967.19,0.0,0.94258,6e-05,6.19351]
[1778523249789,35.88,81966.67,0.0,0.94255,6e-05,6.19626]
[1778523254824,35.88,81963.12,0.0,0.94233,6e-05,6.21467]
[1778523259859,35.88,81961.05,0.0,0.9422,6e-05,6.22562]
[1778523264896,35.89,81963.49,0.0,0.94234,6e-05,6.21404]
[1778523266909,35.89,81955.16,0.0,0.94183,6e-05,6.25596]
[1778523267916,35.89,81950.48,0.0,0.94155,6e-05,6.27952]
[1778523272951,35.89,81950.48,0.0,0.94159,6e-05,6.27502]
[1778523277986,35.89,81946.8,0.0,0.94136,6e-05,6.29375]
[1778523280000,35.89,81940.81,0.0,0.941,6e-05,6.32397]
[1778523282014,35.89,81938.5,0.0,0.94086,6e-05,6.3356]
[1778523287049,35.89,81932.3,0.0,0.94048,6e-05,6.36681]
[1778523291084,35.89,81925.4,0.0,0.94006,6e-05,6.40159]
[1778523296112,35.89,81926.74,0.0,0.94015,6e-05,6.39437]
[1778523298126,35.89,81932.81,0.0,0.94052,6e-05,6.36347]
[1778523303161,35.88,81936.54,0.0,0.94075,6e-05,6.34444]
[1778523308217,35.88,81937.24,0.0,0.94079,6e-05,6.34084]
[1778523311238,35.88,81943.18,0.0,0.94116,6e-05,6.31095]
[1778523316274,35.89,81947.55,0.0,0.94142,6e-05,6.28928]
[1778523321308,35.89,81951.0,0.0,0.94162,6e-05,6.27242]
[1778523326343,35.89,81950.66,0.0,0.94159,6e-05,6.27463]
[1778523331380,35.89,81953.96,0.0,0.94183,6e-05,6.25386]
[1778523336414,35.89,81958.99,0.0,0.94212,6e-05,6.22929]
[1778523341450,35.89,81960.47,0.0,0.9422,6e-05,6.22251]
[1778523345505,35.89,81936.45,0.0,0.94075,6e-05,6.3435]
[1778523347506,35.89,81922.87,0.0,0.93991,6e-05,6.41219]
[1778523352541,35.89,81921.44,0.0,0.93983,6e-05,6.41857]
[1778523354555,35.89,81913.57,0.0,0.93935,6e-05,6.45826]
[1778523359592,35.89,81913.89,0.0,0.93938,6e-05,6.4555]
[1778523364627,35.88,81919.66,0.0,0.93976,6e-05,6.42505]
[1778523369673,35.88,81918.95,0.0,0.93972,6e-05,6.42783]
[1778523372695,35.88,81909.12,0.0,0.93912,6e-05,6.47737]
[1778523377729,35.88,81901.83,0.0,0.93868,6e-05,6.51335]
[1778523379747,35.88,81896.15,0.0,0.93831,6e-05,6.543]
[1778523384778,35.88,81894.84,0.0,0.93823,6e-05,6.55011]
[1778523386792,35.88,81902.68,0.0,0.93873,6e-05,6.50909]
[1778523391827,35.88,81900.08,0.0,0.93859,6e-05,6.51871]
[1778523396861,35.88,81901.49,0.0,0.93867,6e-05,6.51239]
[1778523399883,35.88,81896.37,0.0,0.93835,6e-05,6.53864]
[1778523404918,35.88,81898.21,0.0,0.93849,6e-05,6.52761]
[1778523409953,35.87,81899.65,0.0,0.9386,6e-05,6.51805]
[1778523412974,35.87,81905.16,0.0,0.93896,6e-05,6.48847]
[1778523418010,35.87,81901.6,0.0,0.93877,6e-05,6.50464]
[1778523420027,35.86,81907.4,0.0,0.93914,6e-05,6.47405]
[1778523421033,35.86,81906.64,0.0,0.9391,6e-05,6.47756]
[1778523426068,35.86,81908.98,0.0,0.93926,6e-05,6.46373]
[1778523429090,35.86,81902.88,0.0,0.9389,6e-05,6.49386]
[1778523434123,35.85,81897.43,0.0,0.93858,6e-05,6.51983]
[1778523439159,35.85,81899.86,0.0,0.93876,6e-05,6.5053]
[1778523443188,35.84,81914.25,0.0,0.93967,6e-05,6.43014]
[1778523444195,35.84,81915.89,0.0,0.93978,6e-05,6.42151]
[1778523445202,35.84,81909.98,0.0,0.93941,6e-05,6.45142]
[1778523446209,35.84,81902.96,0.0,0.93898,6e-05,6.48707]
[1778523447217,35.84,81901.03,0.0,0.93886,6e-05,6.49661]
[1778523452252,35.84,81899.58,0.0,0.93883,6e-05,6.49744]
[1778523457286,35.83,81891.18,0.0,0.93832,6e-05,6.5389]
[1778523458292,35.83,81888.37,0.0,0.93815,6e-05,6.553]
[1778523464336,35.82,81886.36,0.0,0.93805,6e-05,6.56092]
[1778523469371,35.82,81887.48,0.0,0.93815,6e-05,6.55316]
[1778523474407,35.82,81886.63,0.0,0.93812,6e-05,6.55566]
[1778523479441,35.81,81881.69,0.0,0.93783,6e-05,6.57936]
[1778523483469,35.81,81886.81,0.0,0.93817,6e-05,6.55133]
[1778523488515,35.8,81884.81,0.0,0.93806,6e-05,6.55992]
[1778523490529,35.8,81881.46,0.0,0.93786,6e-05,6.57666]
[1778523495566,35.8,81881.1,0.0,0.93783,6e-05,6.57923]
[1778523496572,35.8,81869.39,0.0,0.93707,6e-05,6.64024]
[1778523497577,35.8,81860.19,0.0,0.93648,6e-05,6.68822]
[1778523500605,35.8,81850.55,0.0,0.93586,7e-05,6.73856]
[1778523502058,35.8,81841.43,0.0,0.93526,7e-05,6.78637]
[1778523507649,35.8,81841.89,0.0,0.9353,7e-05,6.7829]
[1778523509662,35.8,81832.51,0.0,0.93469,7e-05,6.83198]
[1778523515704,35.8,81830.9,0.0,0.93465,7e-05,6.83395]
[1778523520739,35.79,81833.18,0.0,0.93481,7e-05,6.82059]
[1778523525774,35.79,81835.09,0.0,0.93495,7e-05,6.80932]
[1778523532268,35.79,81841.81,0.0,0.93541,7e-05,6.77257]
[1778523533832,35.79,81846.88,0.0,0.93575,7e-05,6.74555]
[1778523535845,35.79,81851.89,0.0,0.93608,7e-05,6.71903]
[1778523540879,35.79,81872.32,0.0,0.9374,6e-05,6.61212]
[1778523544907,35.79,81876.72,0.0,0.93768,6e-05,6.58969]
[1778523549954,35.79,81873.79,0.0,0.93749,6e-05,6.60533]
[1778523554994,35.79,81876.13,0.0,0.93763,6e-05,6.59361]
[1778523560030,35.78,81876.41,0.0,0.93768,6e-05,6.58967]
[1778523565067,35.78,81876.18,0.0,0.93766,6e-05,6.59121]
[1778523566072,35.78,81869.21,0.0,0.93721,6e-05,6.62747]
[1778523567080,35.78,81867.05,0.0,0.93707,6e-05,6.63872]
[1778523572550,35.78,81863.98,0.0,0.93692,6e-05,6.64979]
[1778523578156,35.78,81860.58,0.0,0.9367,6e-05,6.66752]
[1778523583191,35.78,81858.5,0.0,0.93656,6e-05,6.67833]
[1778523588227,35.78,81858.16,0.0,0.93654,6e-05,6.68004]
[1778523593261,35.78,81861.95,0.0,0.93679,6e-05,6.66032]
[1778523598296,35.78,81864.93,0.0,0.93698,6e-05,6.64443]
[1778523603331,35.78,81868.55,0.0,0.93722,6e-05,6.62533]
[1778523605345,35.78,81872.13,0.0,0.93746,6e-05,6.60578]
[1778523610385,35.77,81878.2,0.0,0.93788,6e-05,6.57208]
[1778523611393,35.77,81892.07,0.0,0.93876,6e-05,6.50005]
[1778523612401,35.77,81896.78,0.0,0.93906,6e-05,6.47553]
[1778523614419,35.77,81901.6,0.0,0.93937,6e-05,6.45029]
[1778523615427,35.77,81868.75,0.0,0.93729,6e-05,6.61989]
[1778523616437,35.77,81869.59,0.0,0.93734,6e-05,6.61541]
[1778523621469,35.77,81864.43,0.0,0.93701,6e-05,6.64253]
[1778523623485,35.77,81872.45,0.0,0.93752,6e-05,6.60096]
[1778523624491,35.77,81879.84,0.0,0.93799,6e-05,6.56281]
[1778523629526,35.77,81879.13,0.0,0.93793,6e-05,6.56727]
[1778523634563,35.78,81881.11,0.0,0.93809,6e-05,6.55277]
[1778523639596,35.78,81880.08,0.0,0.93802,6e-05,6.55873]
[1778523642617,35.78,81894.21,0.0,0.93892,6e-05,6.48567]
[1778523643625,35.78,81894.38,0.0,0.93893,6e-05,6.48446]
[1778523648659,35.78,81900.39,0.0,0.9393,6e-05,6.45449]
[1778523653691,35.78,81901.74,0.0,0.93937,6e-05,6.44863]
[1778523658730,35.78,81899.52,0.0,0.93925,6e-05,6.45842]
[1778523663763,35.77,81901.37,0.0,0.93939,6e-05,6.44727]
[1778523668799,35.77,81898.21,0.0,0.93921,6e-05,6.46185]
[1778523673834,35.77,81896.61,0.0,0.93911,6e-05,6.46966]
[1778523678869,35.77,81899.05,0.0,0.93928,6e-05,6.45629]
[1778523683904,35.76,81897.72,0.0,0.93921,6e-05,6.4614]
[1778523686925,35.76,81886.63,0.0,0.93853,6e-05,6.51738]
[1778523687932,35.76,81886.36,0.0,0.93851,6e-05,6.51891]
[1778523693394,35.76,81897.03,0.0,0.93921,6e-05,6.46022]
[1778523696996,35.76,81905.13,0.0,0.93972,6e-05,6.41865]
[1778523699009,35.76,81908.9,0.0,0.93996,6e-05,6.39886]
[1778523704045,35.76,81911.42,0.0,0.94013,6e-05,6.38484]
[1778523706060,35.76,81917.9,0.0,0.94053,6e-05,6.35144]
[1778523708073,35.76,81917.73,0.0,0.94053,6e-05,6.35196]
[1778523713535,35.75,81919.09,0.0,0.94062,6e-05,6.34416]
[1778523716130,35.75,81926.25,0.0,0.94106,6e-05,6.30756]
[1778523721164,35.75,81932.13,0.0,0.94143,6e-05,6.27764]
[1778523726199,35.75,81937.88,0.0,0.94177,6e-05,6.24872]
[1778523731234,35.75,81937.59,0.0,0.94175,6e-05,6.25037]
[1778523736270,35.75,81937.51,0.0,0.94175,6e-05,6.25101]
[1778523738283,35.75,81944.93,0.0,0.94219,6e-05,6.21389]
[1778523739290,35.76,81947.64,0.0,0.94235,6e-05,6.20043]
[1778523742312,35.76,81938.47,0.0,0.9418,6e-05,6.24688]
[1778523743747,35.76,81937.88,0.0,0.94176,6e-05,6.24991]
[1778523747346,35.76,81931.99,0.0,0.9414,6e-05,6.27979]
[1778523749361,35.76,81926.85,0.0,0.94109,6e-05,6.30574]
[1778523751376,35.76,81921.82,0.0,0.94082,6e-05,6.32638]
[1778523756409,35.76,81919.07,0.0,0.94065,6e-05,6.33993]
[1778523761444,35.75,81919.2,0.0,0.94067,6e-05,6.33892]
[1778523766479,35.75,81920.28,0.0,0.94074,6e-05,6.33314]
[1778523771514,35.75,81920.99,0.0,0.94078,6e-05,6.32931]
[1778523776550,35.75,81921.46,0.0,0.94081,6e-05,6.32676]
[1778523781585,35.75,81920.78,0.0,0.94077,6e-05,6.33008]
[1778523786620,35.75,81919.72,0.0,0.94071,6e-05,6.33536]
[1778523791655,35.75,81919.92,0.0,0.94072,6e-05,6.33426]
[1778523796691,35.75,81919.91,0.0,0.94072,6e-05,6.33425]
[1778523804747,35.75,81920.21,0.0,0.94074,6e-05,6.33272]
[1778523809781,35.75,81919.18,0.0,0.94068,6e-05,6.33795]
[1778523814816,35.75,81918.33,0.0,0.94067,6e-05,6.33752]
[1778523819854,35.75,81919.08,0.0,0.94071,6e-05,6.33371]
[1778523824887,35.75,81918.94,0.0,0.9407,6e-05,6.33444]
[1778523829922,35.75,81918.52,0.0,0.94068,6e-05,6.33659]
[1778523834955,35.75,81918.52,0.0,0.94068,6e-05,6.33659]
[1778523839991,35.75,81917.97,0.0,0.94064,6e-05,6.33937]
[1778523845027,35.75,81918.73,0.0,0.94069,6e-05,6.33553]
[1778523850062,35.75,81917.93,0.0,0.94064,6e-05,6.33962]
[1778523855098,35.75,81917.62,0.0,0.94062,6e-05,6.34121]
[1778523860132,35.75,81917.96,0.0,0.94064,6e-05,6.33951]
[1778523862147,35.75,81928.01,0.0,0.94126,6e-05,6.28872]
[1778523863155,35.75,81937.37,0.0,0.94183,6e-05,6.24153]
[1778523864589,35.75,81938.82,0.0,0.94191,6e-05,6.23455]
[1778523870203,35.76,81943.04,0.0,0.94216,6e-05,6.21413]
[1778523875239,35.76,81946.94,0.0,0.94242,6e-05,6.19077]
[1778523878259,35.76,81933.19,0.0,0.94158,6e-05,6.2604]
[1778523879266,35.76,81932.24,0.0,0.94152,6e-05,6.26526]
[1778523884731,35.76,81934.02,0.0,0.94163,6e-05,6.25666]
[1778523890343,35.76,81938.39,0.0,0.94189,6e-05,6.23496]
[1778523895378,35.76,81934.51,0.0,0.94165,6e-05,6.25479]
[1778523898399,35.76,81926.64,0.0,0.94117,6e-05,6.2946]
[1778523900413,35.76,81925.42,0.0,0.94109,6e-05,6.30076]
[1778523902427,35.76,81916.53,0.0,0.94055,6e-05,6.34576]
[1778523903434,35.76,81914.84,0.0,0.94045,6e-05,6.35417]
[1778523908471,35.76,81920.34,0.0,0.94079,6e-05,6.32577]
[1778523909476,35.76,81924.32,0.0,0.94104,6e-05,6.30544]
[1778523912499,35.76,81927.99,0.0,0.94126,6e-05,6.28689]
[1778523917534,35.76,81930.85,0.0,0.94143,6e-05,6.27274]
[1778523922568,35.76,81925.48,0.0,0.9411,6e-05,6.3]
[1778523924582,35.76,81918.73,0.0,0.94069,6e-05,6.33421]
[1778523925590,35.76,81916.68,0.0,0.94056,6e-05,6.3445]
[1778523930624,35.76,81914.37,0.0,0.94043,6e-05,6.35593]
[1778523933649,35.76,81906.7,0.0,0.94,6e-05,6.38987]
[1778523938685,35.76,81904.52,0.0,0.93987,6e-05,6.40041]
[1778523943720,35.76,81904.09,0.0,0.93985,6e-05,6.40178]
[1778523948755,35.75,81898.68,0.0,0.93952,6e-05,6.42849]
[1778523953791,35.75,81899.31,0.0,0.93958,6e-05,6.4241]
[1778523958825,35.75,81898.86,0.0,0.93956,6e-05,6.42522]
[1778523963860,35.74,81898.04,0.0,0.93953,6e-05,6.42817]
[1778523968894,35.74,81896.28,0.0,0.93943,6e-05,6.43587]
[1778523973930,35.74,81896.4,0.0,0.93946,6e-05,6.43388]
[1778523977958,35.74,81905.38,0.0,0.94003,6e-05,6.38683]
[1778523978965,35.74,81906.34,0.0,0.94009,6e-05,6.38172]
[1778523984001,35.73,81900.72,0.0,0.93975,6e-05,6.40942]
[1778523985011,35.73,81895.42,0.0,0.93943,6e-05,6.43605]
[1778523986013,35.73,81882.22,0.0,0.9386,6e-05,6.50394]
[1778523987022,35.73,81873.35,0.0,0.93804,6e-05,6.5494]
[1778523988029,35.73,81873.25,0.0,0.93804,6e-05,6.54947]
[1778523992058,35.73,81866.96,0.0,0.9377,6e-05,6.5754]
[1778523995519,35.72,81844.84,0.0,0.93629,7e-05,6.68929]
[1778523996098,35.72,81843.89,0.0,0.93623,7e-05,6.69417]
[1778523997094,35.72,81823.96,0.0,0.93491,7e-05,6.79952]
[1778523998101,35.72,81823.96,0.0,0.93491,7e-05,6.79973]
[1778523999108,35.72,81829.98,0.0,0.93531,7e-05,6.76817]
[1778524000118,35.72,81848.46,0.0,0.93652,7e-05,6.67099]
[1778524001122,35.72,81857.08,0.0,0.93708,6e-05,6.62587]
[1778524003136,35.72,81867.73,0.0,0.93776,6e-05,6.57048]
[1778524008170,35.72,81869.01,0.0,0.93784,6e-05,6.56423]
[1778524010184,35.72,81875.18,0.0,0.93824,6e-05,6.53186]
[1778524013205,35.72,81877.46,0.0,0.93839,6e-05,6.51932]
[1778524015659,35.72,81888.54,0.0,0.9391,6e-05,6.46157]
[1778524019249,35.72,81897.72,0.0,0.93969,6e-05,6.4135]
[1778524021263,35.72,81901.31,0.0,0.93992,6e-05,6.39462]
[1778524025729,35.71,81915.05,0.0,0.94078,6e-05,6.32334]
[1778524030326,35.71,81918.98,0.0,0.94103,6e-05,6.3031]
[1778524035800,35.71,81919.37,0.0,0.94106,6e-05,6.30076]
[1778524038391,35.71,81924.44,0.0,0.94137,6e-05,6.27503]
[1778524041412,35.71,81926.54,0.0,0.94149,6e-05,6.26447]
[1778524043426,35.71,81932.83,0.0,0.94187,6e-05,6.23294]
[1778524048462,35.71,81933.6,0.0,0.94192,6e-05,6.22948]
[1778524053504,35.71,81941.55,0.0,0.94243,6e-05,6.18526]
[1778524055945,35.72,81953.53,0.0,0.94314,6e-05,6.12587]
[1778524058539,35.72,81958.84,0.0,0.94345,6e-05,6.09994]
[1778524059546,35.72,81966.39,0.0,0.9439,6e-05,6.06276]
[1778524061562,35.72,81967.43,0.0,0.94395,6e-05,6.05826]
[1778524067602,35.72,81968.16,0.0,0.94397,6e-05,6.05685]
[1778524072638,35.73,81963.97,0.0,0.9437,6e-05,6.07945]
[1778524074651,35.73,81969.39,0.0,0.94401,6e-05,6.05362]
[1778524079689,35.73,81973.37,0.0,0.94422,6e-05,6.03569]
[1778524081700,35.74,81980.46,0.0,0.94463,6e-05,6.0015]
[1778524082707,35.74,81981.89,0.0,0.9447,6e-05,5.99489]
[1778524085729,35.74,81988.82,0.0,0.94509,6e-05,5.96217]
[1778524088749,35.74,81982.42,0.0,0.9447,6e-05,5.99493]
[1778524090762,35.75,81989.13,0.0,0.94508,6e-05,5.96325]
[1778524095807,35.75,81993.2,0.0,0.9453,6e-05,5.94463]
[1778524096809,35.75,82008.2,0.0,0.94614,6e-05,5.873]
[1778524097817,35.75,82019.66,0.0,0.94679,6e-05,5.81757]
[1778524098826,35.75,82019.44,0.0,0.94677,6e-05,5.81928]
[1778524099831,35.76,82028.91,0.0,0.94729,6e-05,5.77512]
[1778524103861,35.76,82031.85,0.0,0.94743,6e-05,5.76336]
[1778524108892,35.77,82029.02,0.0,0.94723,6e-05,5.78004]
[1778524113932,35.78,82024.9,0.0,0.94699,6e-05,5.79985]
[1778524118972,35.79,82028.81,0.0,0.94716,6e-05,5.78488]
[1778524124008,35.8,82028.64,0.0,0.94711,6e-05,5.78959]
[1778524129041,35.81,82025.04,0.0,0.94686,6e-05,5.81077]
[1778524134077,35.82,82029.36,0.0,0.94706,6e-05,5.79383]
[1778524138106,35.83,82023.94,0.0,0.94672,6e-05,5.823]
[1778524140119,35.83,82022.02,0.0,0.9466,6e-05,5.8337]
[1778524145154,35.84,82022.7,0.0,0.94659,6e-05,5.83408]
[1778524150189,35.85,82018.83,0.0,0.94632,6e-05,5.85714]
[1778524151196,35.85,82004.16,0.0,0.94548,6e-05,5.92887]
[1778524155223,35.86,81998.51,0.0,0.94513,6e-05,5.95817]
[1778524160258,35.86,82000.87,0.0,0.94523,6e-05,5.94962]
[1778524162272,35.86,81992.83,0.0,0.94475,6e-05,5.99007]
[1778524167307,35.87,81991.15,0.0,0.94464,6e-05,5.99939]
[1778524172342,35.87,81992.12,0.0,0.94471,6e-05,5.99263]
[1778524177377,35.88,81994.07,0.0,0.94479,6e-05,5.98581]
[1778524179391,35.88,81997.73,0.0,0.94499,6e-05,5.96859]
[1778524184426,35.88,81997.25,0.0,0.94496,6e-05,5.97114]
[1778524189461,35.88,81992.95,0.0,0.94471,6e-05,5.99234]
[1778524192482,35.89,81998.79,0.0,0.94503,6e-05,5.96546]
[1778524197517,35.89,82003.59,0.0,0.94528,6e-05,5.94447]
[1778524198525,35.89,82008.77,0.0,0.94557,6e-05,5.91989]
[1778524200538,35.9,82013.26,0.0,0.94581,6e-05,5.89944]
[1778524202553,35.9,82004.39,0.0,0.94529,6e-05,5.94386]
[1778524203559,35.9,82004.63,0.0,0.94529,6e-05,5.9433]
[1778524208596,35.91,82007.76,0.0,0.94544,6e-05,5.93117]
[1778524213630,35.92,82009.19,0.0,0.94548,6e-05,5.92741]
[1778524217105,35.92,82026.41,0.0,0.94643,6e-05,5.84729]
[1778524219672,35.93,82028.29,0.0,0.94652,6e-05,5.83899]
[1778524224707,35.93,82029.97,0.0,0.94658,6e-05,5.83412]
[1778524228734,35.94,82044.34,0.0,0.94737,6e-05,5.76633]
[1778524229741,35.94,82050.58,0.0,0.94772,6e-05,5.7369]
[1778524230749,35.94,82043.11,0.0,0.9473,6e-05,5.77283]
[1778524231760,35.94,82035.7,0.0,0.94692,6e-05,5.80395]
[1778524233770,35.94,82032.75,0.0,0.94675,6e-05,5.8183]
[1778524235783,35.94,82027.02,0.0,0.94642,6e-05,5.84643]
[1778524240818,35.94,82027.77,0.0,0.94646,6e-05,5.84346]
[1778524245853,35.94,82027.32,0.0,0.94642,6e-05,5.84655]
[1778524250889,35.95,82027.82,0.0,0.94642,6e-05,5.84706]
[1778524255924,35.96,82031.06,0.0,0.94656,6e-05,5.83498]
[1778524260960,35.96,82034.84,0.0,0.94676,6e-05,5.81799]
[1778524263981,35.96,82053.85,0.0,0.94781,6e-05,5.72766]
[1778524264988,35.97,82057.12,0.0,0.94798,6e-05,5.71282]
[1778524267004,35.97,82070.19,0.0,0.9487,5e-05,5.65107]
[1778524268025,35.97,82102.74,0.0,0.95044,5e-05,5.4999]
[1778524269032,36.0,82098.17,0.0,0.95006,5e-05,5.53315]
[1778524270039,36.05,82089.68,0.0,0.94936,5e-05,5.5948]
[1778524271047,36.05,82083.2,0.0,0.949,5e-05,5.62558]
[1778524273061,36.05,82089.79,0.0,0.94935,5e-05,5.5952]
[1778524274068,36.07,82102.67,0.0,0.94997,5e-05,5.5419]
[1778524276082,36.1,82108.68,0.0,0.95015,5e-05,5.52657]
[1778524281119,36.16,82105.47,0.0,0.9497,5e-05,5.5659]
[1778524286153,36.18,82102.32,0.0,0.94944,5e-05,5.58822]
[1778524289189,36.22,82109.25,0.0,0.94962,5e-05,5.57304]
[1778524294226,36.28,82111.44,0.0,0.94951,5e-05,5.58117]
[1778524299259,36.28,82110.08,0.0,0.94941,5e-05,5.59023]
[1778524301274,36.28,82102.38,0.0,0.94899,5e-05,5.62703]
[1778524306309,36.36,82104.91,0.0,0.94879,5e-05,5.644]
[1778524307318,36.36,82091.76,0.0,0.94804,5e-05,5.70894]
[1778524310336,36.39,82081.42,0.0,0.94734,6e-05,5.76939]
[1778524311345,36.39,82075.26,0.0,0.94699,6e-05,5.79919]
[1778524316378,36.4,82082.73,0.0,0.94738,5e-05,5.76596]
[1778524318391,36.42,82087.79,0.0,0.94757,5e-05,5.7495]
[1778524321416,36.44,82081.29,0.0,0.94713,6e-05,5.78791]
[1778524326448,36.44,82090.09,0.0,0.94759,5e-05,5.74809]
[1778524332491,36.45,82092.54,0.0,0.94766,5e-05,5.74195]
[1778524337981,36.47,82088.57,0.0,0.94735,5e-05,5.76871]
[1778524341553,36.48,82080.36,0.0,0.94689,6e-05,5.80851]
[1778524346588,36.48,82082.35,0.0,0.94699,6e-05,5.80029]
[1778524348053,36.48,82092.32,0.0,0.94753,5e-05,5.75396]
[1778524350616,36.49,82103.64,0.0,0.9481,5e-05,5.70516]
[1778524355651,36.5,82102.04,0.0,0.94802,5e-05,5.70994]
[1778524360686,36.5,82099.83,0.0,0.94788,5e-05,5.72206]
[1778524365726,36.5,82105.97,0.0,0.9482,5e-05,5.69484]
[1778524366730,36.51,82115.15,0.0,0.94869,5e-05,5.65301]
[1778524371765,36.51,82112.9,0.0,0.94854,5e-05,5.66574]
[1778524373779,36.51,82102.97,0.0,0.94799,5e-05,5.71281]
[1778524378814,36.52,82101.75,0.0,0.9479,5e-05,5.72039]
[1778524384856,36.52,82102.51,0.0,0.94792,5e-05,5.71919]
[1778524386870,36.53,82091.28,0.0,0.9473,5e-05,5.77255]
[1778524388333,36.53,82088.7,0.0,0.94715,5e-05,5.78498]
[1778524393919,36.53,82089.22,0.0,0.94716,5e-05,5.7842]
[1778524398410,36.53,82081.51,0.0,0.94672,6e-05,5.82161]
[1778524399961,36.53,82083.46,0.0,0.94683,6e-05,5.81287]
[1778524404997,36.54,82086.04,0.0,0.94696,6e-05,5.8018]
[1778524410036,36.54,82085.14,0.0,0.94689,6e-05,5.80708]
[1778524415066,36.54,82087.38,0.0,0.94704,6e-05,5.7929]
[1778524420101,36.54,82087.96,0.0,0.94707,6e-05,5.79115]
[1778524425147,36.55,82094.56,0.0,0.94742,5e-05,5.76115]
[1778524430178,36.55,82093.87,0.0,0.94737,5e-05,5.76551]
[1778524434205,36.55,82087.73,0.0,0.94702,6e-05,5.79515]
[1778524438232,36.55,82082.49,0.0,0.94672,6e-05,5.8205]
[1778524440247,36.55,82072.02,0.0,0.94614,6e-05,5.87029]
[1778524441254,36.55,82067.82,0.0,0.9459,6e-05,5.89027]
[1778524446292,36.55,82064.52,0.0,0.94572,6e-05,5.90592]
[1778524448305,36.55,82055.95,0.0,0.94524,6e-05,5.94675]
[1778524449312,36.55,82049.99,0.0,0.94489,6e-05,5.9756]
[1778524451326,36.56,82044.76,0.0,0.94459,6e-05,6.00127]
[1778524454346,36.56,82044.69,0.0,0.94458,6e-05,6.0023]
[1778524456362,36.56,82038.91,0.0,0.94424,6e-05,6.03062]
[1778524457368,36.56,82031.02,0.0,0.94379,6e-05,6.06894]
[1778524458375,36.56,82029.1,0.0,0.94367,6e-05,6.07849]
[1778524460389,36.56,82023.21,0.0,0.94333,6e-05,6.10732]
[1778524461397,36.56,82015.93,0.0,0.9429,6e-05,6.14295]
[1778524462402,36.56,82014.96,0.0,0.94284,6e-05,6.14781]
[1778524467438,36.56,82012.37,0.0,0.94268,6e-05,6.16097]
[1778524472476,36.56,82001.56,0.0,0.94208,6e-05,6.20946]
[1778524473483,36.56,82005.44,0.0,0.94231,6e-05,6.19038]
[1778524475496,36.56,82009.07,0.0,0.94253,6e-05,6.17261]
[1778524480544,36.56,82000.9,0.0,0.94205,6e-05,6.21263]
[1778524485568,36.56,81995.7,0.0,0.94174,6e-05,6.23808]
[1778524488588,36.56,82001.65,0.0,0.94209,6e-05,6.20864]
[1778524493622,36.56,81998.88,0.0,0.94193,6e-05,6.22198]
[1778524499127,36.56,82004.73,0.0,0.94228,6e-05,6.19289]
[1778524501679,36.56,82007.0,0.0,0.94242,6e-05,6.1817]
[1778524503701,36.56,82011.37,0.0,0.94267,6e-05,6.16039]
[1778524505713,36.56,82002.89,0.0,0.94217,6e-05,6.20188]
[1778524510748,36.56,82002.69,0.0,0.94216,6e-05,6.20275]
[1778524513778,36.56,82009.87,0.0,0.94259,6e-05,6.16762]
[1778524514784,36.56,82017.29,0.0,0.94302,6e-05,6.13152]
[1778524519276,36.56,82010.31,0.0,0.94261,6e-05,6.16597]
[1778524523847,36.56,82003.12,0.0,0.94217,6e-05,6.202]
[1778524524855,36.56,81995.83,0.0,0.94173,6e-05,6.23844]
[1778524529889,36.57,81996.92,0.0,0.94176,6e-05,6.2362]
[1778524530897,36.57,81991.54,0.0,0.94144,6e-05,6.26326]
[1778524532910,36.58,81983.99,0.0,0.94101,6e-05,6.29718]
[1778524533918,36.58,81975.63,0.0,0.94049,6e-05,6.33944]
[1778524535933,36.58,81966.7,0.0,0.93993,6e-05,6.38548]
[1778524536938,36.58,81972.27,0.0,0.94026,6e-05,6.35853]
[1778524539415,36.59,81966.89,0.0,0.93992,6e-05,6.38686]
[1778524544997,36.6,81966.18,0.0,0.93982,6e-05,6.39493]
[1778524546003,36.6,81978.3,0.0,0.94054,6e-05,6.33546]
[1778524547010,36.6,81986.53,0.0,0.94103,6e-05,6.29522]
[1778524551038,36.61,81997.14,0.0,0.94164,6e-05,6.24505]
[1778524552045,36.61,82003.74,0.0,0.94202,6e-05,6.21322]
[1778524553052,36.61,82006.45,0.0,0.94218,6e-05,6.20057]
[1778524555076,36.61,82010.32,0.0,0.94239,6e-05,6.18298]
[1778524559556,36.65,82024.75,0.0,0.94306,6e-05,6.12695]
[1778524560110,36.67,82024.75,0.0,0.94298,6e-05,6.13438]
[1778524564137,36.69,82029.95,0.0,0.94318,6e-05,6.11773]
[1778524567160,36.73,82021.46,0.0,0.94249,6e-05,6.17505]
[1778524568164,36.74,82023.37,0.0,0.94252,6e-05,6.17283]
[1778524570179,36.78,82027.72,0.0,0.94261,6e-05,6.16605]
[1778524571186,36.8,82035.32,0.0,0.94296,6e-05,6.13638]
[1778524572194,36.81,82035.02,0.0,0.94286,6e-05,6.14544]
[1778524573203,36.83,82024.89,0.0,0.94218,6e-05,6.20213]
[1778524574209,36.85,82023.05,0.0,0.94199,6e-05,6.21775]
[1778524579245,36.91,82021.61,0.0,0.9416,6e-05,6.25053]
[1778524584277,36.92,82016.9,0.0,0.94128,6e-05,6.27659]
[1778524589313,36.93,82013.83,0.0,0.94107,6e-05,6.29454]
[1778524591327,36.93,82003.72,0.0,0.9405,6e-05,6.33986]
[1778524592333,36.93,82002.77,0.0,0.94044,6e-05,6.34436]
[1778524597370,36.93,81999.35,0.0,0.94022,6e-05,6.36263]
[1778524602405,36.94,81998.9,0.0,0.94016,6e-05,6.36782]
[1778524606434,36.94,81992.68,0.0,0.93979,6e-05,6.39836]
[1778524609454,36.94,81983.72,0.0,0.93924,6e-05,6.44337]
[1778524610462,36.94,81985.96,0.0,0.93937,6e-05,6.43258]
[1778524615496,36.94,81991.29,0.0,0.93967,6e-05,6.40782]
[1778524622545,36.95,81992.07,0.0,0.9397,6e-05,6.40581]
[1778524626574,36.95,81998.46,0.0,0.94008,6e-05,6.37395]
[1778524631608,36.95,81995.74,0.0,0.93993,6e-05,6.38644]
[1778524634632,36.94,81989.98,0.0,0.93959,6e-05,6.41427]
[1778524635636,36.94,81982.21,0.0,0.93912,6e-05,6.45294]
[1778524636642,36.95,81976.13,0.0,0.93874,6e-05,6.48383]
[1778524637650,36.95,81978.55,0.0,0.93888,6e-05,6.47237]
[1778524639663,36.95,81984.16,0.0,0.93921,6e-05,6.44567]
[1778524642685,36.95,81990.83,0.0,0.93962,6e-05,6.41167]
[1778524647721,36.94,81993.38,0.0,0.9398,6e-05,6.39754]
[1778524652755,36.94,81989.15,0.0,0.9396,6e-05,6.41208]
[1778524654769,36.94,81996.89,0.0,0.94008,6e-05,6.37284]
[1778524659805,36.93,81991.39,0.0,0.93977,6e-05,6.39843]
[1778524664839,36.93,81994.0,0.0,0.93995,6e-05,6.38373]
[1778524666853,36.93,81999.11,0.0,0.94026,6e-05,6.35782]
[1778524671889,36.92,82001.38,0.0,0.94041,6e-05,6.34523]
[1778524676924,36.92,82001.37,0.0,0.94043,6e-05,6.34388]
[1778524681959,36.92,82001.64,0.0,0.94046,6e-05,6.34118]
[1778524689014,36.91,82002.84,0.0,0.94056,6e-05,6.33342]
[1778524690472,36.91,82012.24,0.0,0.94112,6e-05,6.28705]
[1778524691023,36.91,82012.24,0.0,0.94112,6e-05,6.28687]
[1778524696058,36.91,82008.04,0.0,0.94088,6e-05,6.30647]
[1778524697065,36.91,81996.91,0.0,0.94022,6e-05,6.36093]
[1778524698072,36.91,81991.54,0.0,0.9399,6e-05,6.38712]
[1778524703107,36.91,81992.94,0.0,0.93999,6e-05,6.3797]
[1778524708143,36.9,81993.56,0.0,0.94005,6e-05,6.37499]
[1778524710617,36.9,81987.04,0.0,0.93967,6e-05,6.40653]
[1778524716205,36.9,81991.12,0.0,0.93997,6e-05,6.3798]
[1778524717207,36.9,81997.52,0.0,0.94036,6e-05,6.34785]
[1778524718213,36.9,81998.29,0.0,0.94041,6e-05,6.34375]
[1778524722242,36.89,82003.58,0.0,0.94075,6e-05,6.31632]
[1778524727277,36.89,82003.89,0.0,0.94079,6e-05,6.31301]
[1778524732313,36.88,82009.17,0.0,0.94112,6e-05,6.2858]
[1778524737347,36.88,82005.67,0.0,0.94093,6e-05,6.30142]
[1778524742382,36.88,82000.25,0.0,0.94062,6e-05,6.32677]
[1778524743389,36.88,82009.25,0.0,0.94116,6e-05,6.28233]
[1778524744397,36.88,82011.2,0.0,0.94128,6e-05,6.27251]
[1778524749431,36.87,82008.97,0.0,0.94116,6e-05,6.28216]
[1778524750897,36.87,82003.94,0.0,0.94087,6e-05,6.30631]
[1778524753459,36.87,81995.97,0.0,0.94039,6e-05,6.34504]
[1778524756481,36.87,81994.69,0.0,0.94033,6e-05,6.3506]
[1778524761519,36.87,81990.88,0.0,0.94011,6e-05,6.36814]
[1778524766555,36.86,81990.69,0.0,0.94011,6e-05,6.36803]
[1778524771590,36.86,81990.02,0.0,0.94012,6e-05,6.36575]
[1778524776628,36.86,81992.45,0.0,0.94029,6e-05,6.3522]
[1778524781660,36.85,81994.32,0.0,0.94042,6e-05,6.34146]
[1778524786695,36.85,81992.44,0.0,0.94032,6e-05,6.34922]
[1778524791731,36.85,81987.78,0.0,0.94006,6e-05,6.37058]
[1778524794751,36.84,81980.46,0.0,0.93963,6e-05,6.40575]
[1778524795757,36.84,81975.59,0.0,0.93934,6e-05,6.43011]
[1778524800794,36.84,81979.48,0.0,0.93958,6e-05,6.41029]
[1778524801800,36.84,81979.01,0.0,0.93955,6e-05,6.41225]
[1778524806854,36.84,81982.04,0.0,0.93976,6e-05,6.39545]
[1778524809876,36.84,81974.81,0.0,0.93933,6e-05,6.43034]
[1778524811889,36.83,81972.6,0.0,0.93921,6e-05,6.44056]
[1778524813903,36.83,81964.24,0.0,0.9387,6e-05,6.48144]
[1778524815918,36.83,81960.49,0.0,0.93847,6e-05,6.50021]
[1778524820952,36.83,81950.74,0.0,0.93788,6e-05,6.54841]
[1778524825994,36.83,81949.86,0.0,0.9378,6e-05,6.55486]
[1778524826996,36.84,81943.47,0.0,0.9374,6e-05,6.58741]
[1778524832032,36.84,81943.33,0.0,0.93741,6e-05,6.58504]
[1778524837068,36.84,81948.36,0.0,0.93771,6e-05,6.56064]
[1778524840088,36.84,81953.58,0.0,0.93804,6e-05,6.53422]
[1778524843111,36.84,81947.93,0.0,0.93769,6e-05,6.56246]
[1778524848145,36.84,81948.53,0.0,0.93773,6e-05,6.55901]
[1778524853185,36.84,81948.1,0.0,0.93771,6e-05,6.56085]
[1778524859222,36.83,81950.48,0.0,0.9379,6e-05,6.54524]
[1778524864258,36.82,81947.24,0.0,0.93774,6e-05,6.55847]
[1778524869312,36.82,81943.28,0.0,0.93752,6e-05,6.57583]
[1778524871773,36.81,81933.25,0.0,0.93691,6e-05,6.62526]
[1778524872332,36.81,81933.25,0.0,0.93691,6e-05,6.62522]
[1778524877365,36.82,81934.0,0.0,0.93694,6e-05,6.62271]
[1778524882401,36.82,81935.52,0.0,0.93701,6e-05,6.61675]
[1778524887437,36.83,81935.26,0.0,0.93698,6e-05,6.61981]
[1778524892471,36.83,81933.48,0.0,0.93688,6e-05,6.62564]
[1778524897506,36.83,81937.15,0.0,0.93709,6e-05,6.60889]
[1778524903549,36.84,81937.45,0.0,0.93708,6e-05,6.6096]
[1778524907577,36.84,81943.6,0.0,0.93745,6e-05,6.58007]
[1778524912612,36.84,81938.87,0.0,0.93714,6e-05,6.60488]
[1778524914626,36.84,81936.74,0.0,0.93701,6e-05,6.6156]
[1778524919662,36.85,81939.34,0.0,0.93716,6e-05,6.60386]
[1778524924696,36.85,81942.44,0.0,0.93733,6e-05,6.59003]
[1778524927717,36.85,81937.18,0.0,0.937,6e-05,6.61658]
[1778524929731,36.85,81935.88,0.0,0.93691,6e-05,6.62382]
[1778524934766,36.86,81936.78,0.0,0.93695,6e-05,6.62086]
[1778524939801,36.86,81936.24,0.0,0.93689,6e-05,6.62518]
[1778524944836,36.87,81938.72,0.0,0.93703,6e-05,6.61433]
[1778524949871,36.87,81936.68,0.0,0.93688,6e-05,6.62633]
[1778524954906,36.87,81937.49,0.0,0.93695,6e-05,6.61898]
[1778524959941,36.88,81936.52,0.0,0.93687,6e-05,6.62559]
[1778524964976,36.88,81936.39,0.0,0.93684,6e-05,6.62788]
[1778524970012,36.89,81936.81,0.0,0.93685,6e-05,6.62744]
[1778524975049,36.89,81937.31,0.0,0.93686,6e-05,6.62656]
[1778524981096,36.9,81936.83,0.0,0.9368,6e-05,6.63128]
[1778524987137,36.9,81936.09,0.0,0.93673,6e-05,6.63691]
[1778524992622,36.9,81933.58,0.0,0.93655,6e-05,6.65116]
[1778524998212,36.91,81933.26,0.0,0.93651,6e-05,6.65453]
[1778525000225,36.91,81949.83,0.0,0.93754,6e-05,6.57158]
[1778525005260,36.91,81947.56,0.0,0.93738,6e-05,6.58505]
[1778525010296,36.92,81954.08,0.0,0.93776,6e-05,6.55435]
[1778525011304,36.92,81967.5,0.0,0.93863,6e-05,6.48249]
[1778525012763,36.92,81958.08,0.0,0.93804,6e-05,6.52973]
[1778525013316,36.92,81958.08,0.0,0.93804,6e-05,6.52983]
[1778525018352,36.92,81959.53,0.0,0.93811,6e-05,6.52416]
[1778525023386,36.93,81957.37,0.0,0.93797,6e-05,6.53533]
[1778525028421,36.93,81957.78,0.0,0.93799,6e-05,6.53369]
[1778525033458,36.93,81958.38,0.0,0.93803,6e-05,6.53112]
[1778525039501,36.93,81957.8,0.0,0.93798,6e-05,6.53458]
[1778525044553,36.93,81958.81,0.0,0.93804,6e-05,6.52999]
[1778525049588,36.93,81963.4,0.0,0.93832,6e-05,6.50744]
[1778525054623,36.93,81968.63,0.0,0.93866,6e-05,6.47973]
[1778525059658,36.93,81969.25,0.0,0.9387,6e-05,6.47625]
[1778525064694,36.93,81967.96,0.0,0.93862,6e-05,6.48286]
[1778525069729,36.93,81967.65,0.0,0.9386,6e-05,6.48457]
[1778525073757,36.93,81962.33,0.0,0.93831,6e-05,6.50638]
[1778525075771,36.93,81953.59,0.0,0.93777,6e-05,6.55018]
[1778525076778,36.93,81945.39,0.0,0.93726,6e-05,6.59135]
[1778525077785,36.93,81942.92,0.0,0.93711,6e-05,6.60368]
[1778525082820,36.93,81939.19,0.0,0.93687,6e-05,6.62317]
[1778525087855,36.93,81937.51,0.0,0.93676,6e-05,6.63148]
[1778525092890,36.93,81933.26,0.0,0.93651,6e-05,6.65215]
[1778525097925,36.92,81931.11,0.0,0.93638,6e-05,6.66213]
[1778525102962,36.92,81930.98,0.0,0.93638,6e-05,6.6619]
[1778525107997,36.92,81931.07,0.0,0.9364,6e-05,6.66053]
[1778525110012,36.92,81925.05,0.0,0.93602,6e-05,6.69069]
[1778525111016,36.92,81919.9,0.0,0.9357,6e-05,6.71666]
[1778525113031,36.92,81916.97,0.0,0.93552,6e-05,6.73103]
[1778525120082,36.91,81915.43,0.0,0.93545,6e-05,6.73687]
[1778525123103,36.91,81909.14,0.0,0.93505,6e-05,6.76812]
[1778525125116,36.91,81899.16,0.0,0.93442,6e-05,6.8186]
[1778525126123,36.91,81894.34,0.0,0.93411,7e-05,6.84297]
[1778525127130,36.91,81888.31,0.0,0.93372,7e-05,6.87361]
[1778525128137,36.9,81886.09,0.0,0.93358,7e-05,6.88456]
[1778525130151,36.88,81882.29,0.0,0.93347,7e-05,6.89355]
[1778525135186,36.86,81883.25,0.0,0.93367,7e-05,6.87617]
[1778525140221,36.85,81892.92,0.0,0.93433,6e-05,6.82368]
[1778525141228,36.85,81892.96,0.0,0.93433,6e-05,6.82349]
[1778525145256,36.85,81901.65,0.0,0.9349,6e-05,6.77796]
[1778525146263,36.85,81905.42,0.0,0.93515,6e-05,6.75824]
[1778525147271,36.85,81911.11,0.0,0.93553,6e-05,6.72845]
[1778525149286,36.85,81905.54,0.0,0.93518,6e-05,6.75623]
[1778525154319,36.84,81904.08,0.0,0.93511,6e-05,6.76185]
[1778525159354,36.84,81905.96,0.0,0.93525,6e-05,6.75042]
[1778525164393,36.84,81907.35,0.0,0.93536,6e-05,6.7415]
[1778525168423,36.83,81913.31,0.0,0.93576,6e-05,6.70967]
[1778525172461,36.83,81920.7,0.0,0.93625,6e-05,6.67082]
[1778525173950,36.83,81927.26,0.0,0.93666,6e-05,6.63726]
[1778525174471,36.83,81927.26,0.0,0.93667,6e-05,6.63707]
[1778525179515,36.83,81928.39,0.0,0.93675,6e-05,6.63048]
[1778525180519,36.82,81938.88,0.0,0.93742,6e-05,6.57676]
[1778525181525,36.82,81945.81,0.0,0.93785,6e-05,6.54125]
[1778525182532,36.82,81965.79,0.0,0.93909,6e-05,6.44074]
[1778525184023,36.82,81970.42,0.0,0.93938,6e-05,6.41729]
[1778525189579,36.81,81974.47,0.0,0.93966,6e-05,6.39472]
[1778525190586,36.81,81979.72,0.0,0.93998,6e-05,6.36832]
[1778525194095,36.81,81986.57,0.0,0.94045,6e-05,6.3286]
[1778525195623,36.81,81989.98,0.0,0.94066,6e-05,6.3112]
[1778525196628,36.81,81996.26,0.0,0.94104,6e-05,6.28006]
[1778525199650,36.81,82005.1,0.0,0.94157,6e-05,6.2361]
[1778525204165,36.81,81994.26,0.0,0.94093,6e-05,6.28866]
[1778525204685,36.81,81994.26,0.0,0.94094,6e-05,6.28842]
[1778525209720,36.8,81994.71,0.0,0.94098,6e-05,6.28495]
[1778525212740,36.8,82002.16,0.0,0.94143,6e-05,6.24769]
[1778525217776,36.8,82002.73,0.0,0.94148,6e-05,6.24396]
[1778525221806,36.8,82008.09,0.0,0.9418,6e-05,6.21707]
[1778525224305,36.8,82010.22,0.0,0.94193,6e-05,6.20641]
[1778525229861,36.8,82003.29,0.0,0.94153,6e-05,6.23964]
[1778525230868,36.79,82005.99,0.0,0.94169,6e-05,6.22627]
[1778525234896,36.79,82009.27,0.0,0.94189,6e-05,6.20976]
[1778525239931,36.79,82006.59,0.0,0.94174,6e-05,6.22233]
[1778525244966,36.79,82006.21,0.0,0.94172,6e-05,6.22366]
[1778525250001,36.79,82005.82,0.0,0.9417,6e-05,6.2251]
[1778525255039,36.79,82006.44,0.0,0.94178,6e-05,6.21694]
[1778525260073,36.79,82006.43,0.0,0.94179,6e-05,6.21663]
[1778525265109,36.79,82006.65,0.0,0.9418,6e-05,6.21527]
[1778525268138,36.79,82018.08,0.0,0.94248,6e-05,6.15939]
[1778525269144,36.79,82020.89,0.0,0.94264,6e-05,6.14578]
[1778525272170,36.79,82030.12,0.0,0.94318,6e-05,6.1013]
[1778525274184,36.79,82034.71,0.0,0.94344,6e-05,6.07945]
[1778525279221,36.79,82037.56,0.0,0.94359,6e-05,6.06667]
[1778525282239,36.79,82051.05,0.0,0.94436,6e-05,6.00254]
[1778525283247,36.79,82059.31,0.0,0.94483,6e-05,5.96339]
[1778525284259,36.79,82061.4,0.0,0.94494,6e-05,5.95378]
[1778525286268,36.8,82071.39,0.0,0.9455,6e-05,5.90704]
[1778525287275,36.8,82069.01,0.0,0.94536,6e-05,5.91874]
[1778525288282,36.8,82062.04,0.0,0.94496,6e-05,5.95227]
[1778525289290,36.8,82060.71,0.0,0.94488,6e-05,5.95894]
[1778525291308,36.8,82051.12,0.0,0.94433,6e-05,6.00537]
[1778525292316,36.8,82051.12,0.0,0.94432,6e-05,6.00563]
[1778525296339,36.8,82047.24,0.0,0.94409,6e-05,6.02513]
[1778525298352,36.8,82041.08,0.0,0.94373,6e-05,6.05506]
[1778525302381,36.81,82037.19,0.0,0.9435,6e-05,6.07429]
[1778525307417,36.81,82037.34,0.0,0.94351,6e-05,6.07405]
[1778525308422,36.81,82032.1,0.0,0.9432,6e-05,6.09943]
[1778525311443,36.81,82030.1,0.0,0.94312,6e-05,6.10452]
[1778525314466,36.81,82037.4,0.0,0.94354,6e-05,6.06962]
[1778525319503,36.81,82034.95,0.0,0.9434,6e-05,6.08193]
[1778525325008,36.81,82036.95,0.0,0.94351,6e-05,6.07278]
[1778525330579,36.81,82035.53,0.0,0.94342,6e-05,6.08019]
[1778525335614,36.81,82036.9,0.0,0.94349,6e-05,6.0741]
[1778525340650,36.81,82034.4,0.0,0.94334,6e-05,6.08666]
[1778525343670,36.81,82042.38,0.0,0.9438,6e-05,6.04858]
[1778525346694,36.82,82032.95,0.0,0.94325,6e-05,6.09439]
[1778525351725,36.82,82029.03,0.0,0.94302,6e-05,6.11365]
[1778525356761,36.82,82031.47,0.0,0.94315,6e-05,6.10226]
[1778525363811,36.82,82029.52,0.0,0.94303,6e-05,6.11234]
[1778525367838,36.82,82022.67,0.0,0.94263,6e-05,6.14585]
[1778525372874,36.82,82023.06,0.0,0.94269,6e-05,6.13945]
[1778525377909,36.82,82019.79,0.0,0.94249,6e-05,6.15549]
[1778525378916,36.82,82025.77,0.0,0.94284,6e-05,6.12652]
[1778525379924,36.82,82027.59,0.0,0.94295,6e-05,6.11779]
[1778525382944,36.82,82021.33,0.0,0.94258,6e-05,6.14839]
[1778525383951,36.82,82019.35,0.0,0.94246,6e-05,6.15804]
[1778525386972,36.82,82013.06,0.0,0.94209,6e-05,6.18868]
[1778525388987,36.82,82010.3,0.0,0.94193,6e-05,6.20206]
[1778525394022,36.82,82007.55,0.0,0.94177,6e-05,6.21522]
[1778525402078,36.82,82006.1,0.0,0.94169,6e-05,6.22177]
[1778525405571,36.82,82011.86,0.0,0.94204,6e-05,6.19345]
[1778525409129,36.82,82005.98,0.0,0.94169,6e-05,6.22208]
[1778525411141,36.82,82005.88,0.0,0.94169,6e-05,6.22243]
[1778525416177,36.82,82007.84,0.0,0.9418,6e-05,6.21257]
[1778525421211,36.82,82004.65,0.0,0.94162,6e-05,6.22785]
[1778525426248,36.82,82004.38,0.0,0.94161,6e-05,6.22877]
[1778525427256,36.82,82011.74,0.0,0.94204,6e-05,6.19276]
[1778525428262,36.82,82012.43,0.0,0.94209,6e-05,6.18938]
[1778525433303,36.82,82011.21,0.0,0.94205,6e-05,6.19048]
[1778525438333,36.82,82009.77,0.0,0.94197,6e-05,6.19741]
[1778525443369,36.81,82017.0,0.0,0.9424,6e-05,6.16162]
[1778525444375,36.81,82019.43,0.0,0.94255,6e-05,6.14933]
[1778525449411,36.81,82021.21,0.0,0.94268,6e-05,6.13838]
[1778525452436,36.8,82026.5,0.0,0.94301,6e-05,6.11137]
[1778525453442,36.8,82037.83,0.0,0.94367,6e-05,6.05627]
[1778525454449,36.8,82041.55,0.0,0.94389,6e-05,6.03805]
[1778525456467,36.8,82031.82,0.0,0.94333,6e-05,6.08428]
[1778525457470,36.8,82029.39,0.0,0.9432,6e-05,6.09564]
[1778525462505,36.8,82031.96,0.0,0.94334,6e-05,6.0835]
[1778525466533,36.8,82026.93,0.0,0.94304,6e-05,6.1084]
[1778525471571,36.8,82023.4,0.0,0.94283,6e-05,6.12618]
[1778525476602,36.81,82022.19,0.0,0.94275,6e-05,6.13271]
[1778525477610,36.81,82027.73,0.0,0.94307,6e-05,6.10601]
[1778525478619,36.81,82028.16,0.0,0.9431,6e-05,6.1041]
[1778525480632,36.81,82022.52,0.0,0.94276,6e-05,6.13172]
[1778525483652,36.81,82016.25,0.0,0.94239,6e-05,6.16262]
[1778525488689,36.81,82013.76,0.0,0.94224,6e-05,6.17502]
[1778525490701,36.81,82007.82,0.0,0.94189,6e-05,6.20401]
[1778525496210,36.81,82004.38,0.0,0.94173,6e-05,6.21591]
[1778525502785,36.81,81999.99,0.0,0.94147,6e-05,6.23703]
[1778525507820,36.81,82003.7,0.0,0.9417,6e-05,6.2186]
[1778525512855,36.81,82008.56,0.0,0.94199,6e-05,6.19468]
[1778525516351,36.81,82020.55,0.0,0.94269,6e-05,6.1364]
[1778525521919,36.81,82017.92,0.0,0.94253,6e-05,6.14952]
[1778525526953,36.81,82017.37,0.0,0.9425,6e-05,6.15233]
[1778525527961,36.81,82009.68,0.0,0.94205,6e-05,6.18931]
[1778525532997,36.8,82007.96,0.0,0.94196,6e-05,6.19667]
[1778525538031,36.8,82008.71,0.0,0.94201,6e-05,6.19284]
[1778525543066,36.8,82007.61,0.0,0.94194,6e-05,6.19805]
[1778525546561,36.8,82005.46,0.0,0.94182,6e-05,6.20845]
[1778525548101,36.8,82003.75,0.0,0.94172,6e-05,6.21672]
[1778525553138,36.8,82004.56,0.0,0.94181,6e-05,6.20772]
[1778525558172,36.8,82005.16,0.0,0.94185,6e-05,6.20459]
[1778525564215,36.8,82003.88,0.0,0.94177,6e-05,6.21062]
[1778525569250,36.8,82005.26,0.0,0.94186,6e-05,6.20374]
[1778525574285,36.8,82005.07,0.0,0.94185,6e-05,6.20458]
[1778525579319,36.8,82005.83,0.0,0.94189,6e-05,6.20084]
[1778525584354,36.8,82002.26,0.0,0.94168,6e-05,6.21823]
[1778525589389,36.8,82004.95,0.0,0.94184,6e-05,6.20498]
[1778525594425,36.8,82008.67,0.0,0.94206,6e-05,6.18678]
[1778525599464,36.8,82003.67,0.0,0.94177,6e-05,6.21121]
[1778525604503,36.8,81998.48,0.0,0.94146,6e-05,6.2365]
[1778525606518,36.8,81989.64,0.0,0.94093,6e-05,6.27978]
[1778525607525,36.8,81982.5,0.0,0.94051,6e-05,6.31484]
[1778525608532,36.8,81981.73,0.0,0.94046,6e-05,6.31846]
[1778525612561,36.8,81978.23,0.0,0.9403,6e-05,6.33009]
[1778525617596,36.79,81967.28,0.0,0.93965,6e-05,6.38319]
[1778525618604,36.79,81966.63,0.0,0.93962,6e-05,6.3861]
[1778525623638,36.79,81963.63,0.0,0.93945,6e-05,6.39928]
[1778525628674,36.78,81960.67,0.0,0.9393,6e-05,6.41215]
[1778525633710,36.78,81963.83,0.0,0.93951,6e-05,6.39448]
[1778525638743,36.78,81956.36,0.0,0.93908,6e-05,6.42987]
[1778525639751,36.77,81956.51,0.0,0.93909,6e-05,6.4287]
[1778525642773,36.77,81939.32,0.0,0.93804,6e-05,6.51361]
[1778525643780,36.77,81930.51,0.0,0.9375,6e-05,6.55747]
[1778525644787,36.77,81927.93,0.0,0.93734,6e-05,6.56989]
[1778525647815,36.76,81906.65,0.0,0.93602,6e-05,6.67611]
[1778525648823,36.76,81897.05,0.0,0.93541,6e-05,6.72442]
[1778525649830,36.76,81898.06,0.0,0.93549,6e-05,6.71798]
[1778525654865,36.75,81891.58,0.0,0.93512,6e-05,6.74727]
[1778525658894,36.74,81885.04,0.0,0.93474,6e-05,6.77768]
[1778525659900,36.74,81875.68,0.0,0.93414,7e-05,6.82496]
[1778525663939,36.73,81862.48,0.0,0.93332,7e-05,6.89019]
[1778525668971,36.73,81861.22,0.0,0.93324,7e-05,6.89631]
[1778525673000,36.71,81877.23,0.0,0.93441,7e-05,6.80191]
[1778525677485,36.71,81882.35,0.0,0.93479,7e-05,6.77224]
[1778525681057,36.7,81889.09,0.0,0.93526,6e-05,6.73432]
[1778525686090,36.69,81887.61,0.0,0.93522,6e-05,6.73779]
[1778525689111,36.69,81882.57,0.0,0.9349,6e-05,6.763]
[1778525691126,36.69,81888.48,0.0,0.93529,6e-05,6.73185]
[1778525696159,36.68,81887.91,0.0,0.93526,6e-05,6.73425]
[1778525701197,36.68,81888.15,0.0,0.93528,6e-05,6.73253]
[1778525706230,36.68,81894.67,0.0,0.93571,6e-05,6.69902]
[1778525707699,36.68,81893.99,0.0,0.93566,6e-05,6.70267]
[1778525713281,36.69,81889.76,0.0,0.93538,6e-05,6.72525]
[1778525717771,36.69,81882.57,0.0,0.9349,6e-05,6.7627]
[1778525719325,36.69,81880.64,0.0,0.93478,7e-05,6.77284]
[1778525722345,36.69,81889.63,0.0,0.93536,6e-05,6.72621]
[1778525723353,36.69,81893.35,0.0,0.93561,6e-05,6.70674]
[1778525725365,36.68,81898.62,0.0,0.93597,6e-05,6.67797]
[1778525730412,36.67,81899.85,0.0,0.9361,6e-05,6.66742]
[1778525731415,36.67,81908.48,0.0,0.9367,6e-05,6.61764]
[1778525732421,36.67,81910.96,0.0,0.93687,6e-05,6.60426]
[1778525735443,36.66,81918.87,0.0,0.9374,6e-05,6.56192]
[1778525737913,36.66,81928.13,0.0,0.938,6e-05,6.51316]
[1778525741484,36.65,81932.49,0.0,0.93829,6e-05,6.48946]
[1778525746520,36.65,81936.06,0.0,0.93855,6e-05,6.46882]
[1778525751555,36.64,81939.06,0.0,0.93877,6e-05,6.45131]
[1778525756591,36.64,81939.3,0.0,0.93881,6e-05,6.44772]
[1778525761626,36.63,81941.4,0.0,0.93897,6e-05,6.43493]
[1778525762636,36.63,81947.76,0.0,0.93936,6e-05,6.40264]
[1778525763648,36.63,81953.4,0.0,0.93971,6e-05,6.37408]
[1778525764654,36.63,81954.35,0.0,0.93978,6e-05,6.369]
[1778525766670,36.63,81961.18,0.0,0.9402,6e-05,6.33437]
[1778525768689,36.62,81966.49,0.0,0.94053,6e-05,6.30748]
[1778525773718,36.62,81970.65,0.0,0.94079,6e-05,6.28577]
[1778525778753,36.62,81970.07,0.0,0.94077,6e-05,6.28772]
[1778525788824,36.61,81970.62,0.0,0.94083,6e-05,6.28312]
[1778525793859,36.61,81966.34,0.0,0.94062,6e-05,6.2986]
[1778525794866,36.61,81963.69,0.0,0.94046,6e-05,6.31152]
[1778525799901,36.61,81964.28,0.0,0.94051,6e-05,6.30734]
[1778525804936,36.61,81963.42,0.0,0.94048,6e-05,6.3103]
[1778525809972,36.6,81966.93,0.0,0.9407,6e-05,6.29158]
[1778525814005,36.6,81975.38,0.0,0.94123,6e-05,6.24863]
[1778525819036,36.6,81977.49,0.0,0.94136,6e-05,6.23741]
[1778525824069,36.6,81972.74,0.0,0.94109,6e-05,6.25995]
[1778525829104,36.59,81970.07,0.0,0.94094,6e-05,6.2721]
[1778525834139,36.59,81970.4,0.0,0.94097,6e-05,6.26942]
[1778525837160,36.59,81975.73,0.0,0.9413,6e-05,6.2425]
[1778525842196,36.59,81976.29,0.0,0.94134,6e-05,6.23898]
[1778525847232,36.59,81971.03,0.0,0.94104,6e-05,6.26412]
[1778525850251,36.58,81963.84,0.0,0.94061,6e-05,6.29936]
[1778525851258,36.58,81940.63,0.0,0.93924,6e-05,6.40973]
[1778525852267,36.58,81940.63,0.0,0.93924,6e-05,6.4093]
[1778525856297,36.58,81929.7,0.0,0.93859,6e-05,6.46247]
[1778525861333,36.57,81928.4,0.0,0.93853,6e-05,6.46648]
[1778525865360,36.57,81935.24,0.0,0.93898,6e-05,6.43016]
[1778525866367,36.57,81943.1,0.0,0.93947,6e-05,6.39036]
[1778525871401,36.56,81942.02,0.0,0.93943,6e-05,6.39386]
[1778525876437,36.56,81941.11,0.0,0.9394,6e-05,6.3965]
[1778525881473,36.55,81939.19,0.0,0.9393,6e-05,6.40419]
[1778525885500,36.55,81923.3,0.0,0.93833,6e-05,6.48262]
[1778525886508,36.55,81922.79,0.0,0.93831,6e-05,6.48468]
[1778525887516,36.55,81913.6,0.0,0.93774,6e-05,6.5307]
[1778525888974,36.54,81908.9,0.0,0.93745,6e-05,6.55399]
[1778525894565,36.54,81906.84,0.0,0.93736,6e-05,6.56081]
[1778525899599,36.53,81906.51,0.0,0.93738,6e-05,6.55945]
[1778525904634,36.52,81903.39,0.0,0.93722,6e-05,6.57234]
[1778525907655,36.52,81888.53,0.0,0.93629,6e-05,6.64645]
[1778525909115,36.51,81887.57,0.0,0.93624,6e-05,6.65064]
[1778525914704,36.5,81895.48,0.0,0.93684,6e-05,6.60085]
[1778525915713,36.5,81890.86,0.0,0.93655,6e-05,6.62384]
[1778525917725,36.5,81884.81,0.0,0.93618,6e-05,6.65347]
[1778525919740,36.5,81878.97,0.0,0.93583,6e-05,6.682]
[1778525924774,36.49,81880.59,0.0,0.93598,6e-05,6.66977]
[1778525929814,36.48,81881.62,0.0,0.93609,6e-05,6.66066]
[1778525934847,36.47,81882.24,0.0,0.93618,6e-05,6.65369]
[1778525939886,36.46,81880.23,0.0,0.93607,6e-05,6.6619]
[1778525944922,36.46,81884.18,0.0,0.93637,6e-05,6.63832]
[1778525949956,36.45,81882.26,0.0,0.93626,6e-05,6.64666]
[1778525952977,36.45,81891.91,0.0,0.9369,6e-05,6.59546]
[1778525954000,36.45,81890.9,0.0,0.93685,6e-05,6.59995]
[1778525958012,36.44,81884.09,0.0,0.93645,6e-05,6.63205]
[1778525963047,36.43,81884.49,0.0,0.93652,6e-05,6.62627]
[1778525968082,36.42,81885.01,0.0,0.9366,6e-05,6.61993]
[1778525973126,36.42,81880.12,0.0,0.93636,6e-05,6.63761]
[1778525974131,36.42,81863.31,0.0,0.93526,7e-05,6.72479]
[1778525977155,36.42,81860.12,0.0,0.93505,7e-05,6.74152]
[1778525982187,36.42,81859.61,0.0,0.93501,7e-05,6.74464]
[1778525984207,36.42,81847.88,0.0,0.93424,7e-05,6.80578]
[1778525986216,36.42,81830.55,0.0,0.93309,7e-05,6.89631]
[1778525987224,36.42,81837.14,0.0,0.93353,7e-05,6.86173]
[1778525988232,36.42,81843.9,0.0,0.93398,7e-05,6.82624]
[1778525989237,36.42,81837.18,0.0,0.93353,7e-05,6.8614]
[1778525990244,36.42,81838.94,0.0,0.93365,7e-05,6.8521]
[1778525995279,36.42,81845.45,0.0,0.93409,7e-05,6.81774]
[1778525997291,36.42,81849.57,0.0,0.93437,7e-05,6.79576]
[1778526002327,36.41,81854.33,0.0,0.93471,7e-05,6.76869]
[1778526003334,36.41,81860.27,0.0,0.93511,7e-05,6.73705]
[1778526008369,36.4,81859.74,0.0,0.93509,7e-05,6.73837]
[1778526009836,36.4,81851.08,0.0,0.93452,7e-05,6.78353]
[1778526014411,36.41,81865.23,0.0,0.93544,7e-05,6.71037]
[1778526015422,36.41,81866.04,0.0,0.93549,7e-05,6.70636]
[1778526018440,36.41,81860.62,0.0,0.93513,7e-05,6.7351]
[1778526023474,36.41,81859.52,0.0,0.93505,7e-05,6.74141]
[1778526027503,36.41,81866.79,0.0,0.93552,7e-05,6.70436]
[1778526028510,36.41,81876.28,0.0,0.93613,6e-05,6.65537]
[1778526029976,36.41,81864.26,0.0,0.93535,7e-05,6.71786]
[1778526035560,36.41,81862.96,0.0,0.9353,7e-05,6.72048]
[1778526038583,36.41,81858.81,0.0,0.93502,7e-05,6.74244]
[1778526043615,36.41,81859.36,0.0,0.93506,7e-05,6.73913]
[1778526045629,36.41,81866.05,0.0,0.93549,7e-05,6.70476]
[1778526048652,36.41,81860.8,0.0,0.93515,7e-05,6.73211]
[1778526053685,36.41,81860.86,0.0,0.93515,7e-05,6.73188]
[1778526058720,36.42,81849.45,0.0,0.9344,7e-05,6.79137]
[1778526060190,36.42,81845.6,0.0,0.93415,7e-05,6.81152]
[1778526063757,36.42,81851.96,0.0,0.93456,7e-05,6.7786]
[1778526064763,36.42,81857.5,0.0,0.93493,7e-05,6.7498]
[1778526065770,36.42,81866.85,0.0,0.93554,7e-05,6.70122]
[1778526066777,36.42,81867.63,0.0,0.93559,6e-05,6.69703]
[1778526071815,36.41,81876.47,0.0,0.93617,6e-05,6.65078]
[1778526072822,36.41,81883.01,0.0,0.93659,6e-05,6.61702]
[1778526073829,36.41,81878.32,0.0,0.9363,6e-05,6.64043]
[1778526074836,36.41,81873.17,0.0,0.93597,6e-05,6.66687]
[1778526076851,36.41,81869.85,0.0,0.93576,6e-05,6.68375]
[1778526080330,36.41,81876.6,0.0,0.93622,6e-05,6.64681]
[1778526084906,36.4,81880.09,0.0,0.93647,6e-05,6.62716]
[1778526086920,36.4,81875.89,0.0,0.9362,6e-05,6.64856]
[1778526091955,36.4,81878.66,0.0,0.93643,6e-05,6.62876]
[1778526096990,36.4,81879.1,0.0,0.93645,6e-05,6.6267]
[1778526102025,36.4,81880.22,0.0,0.93651,6e-05,6.62227]
[1778526107060,36.41,81879.81,0.0,0.93647,6e-05,6.6257]
[1778526112096,36.41,81876.9,0.0,0.93626,6e-05,6.64186]
[1778526116124,36.41,81871.44,0.0,0.9359,6e-05,6.67095]
[1778526119144,36.41,81865.55,0.0,0.93551,7e-05,6.70195]
[1778526123173,36.41,81860.17,0.0,0.93515,7e-05,6.73039]
[1778526125186,36.41,81849.92,0.0,0.93448,7e-05,6.78385]
[1778526126193,36.41,81844.71,0.0,0.93413,7e-05,6.81105]
[1778526127200,36.41,81838.27,0.0,0.9337,7e-05,6.84471]
[1778526128208,36.41,81837.72,0.0,0.93367,7e-05,6.84753]
[1778526130233,36.41,81830.95,0.0,0.93322,7e-05,6.88281]
[1778526131228,36.41,81825.86,0.0,0.93288,7e-05,6.90942]
[1778526132235,36.41,81816.26,0.0,0.93224,7e-05,6.95981]
[1778526134250,36.41,81802.42,0.0,0.9313,7e-05,7.03256]
[1778526139288,36.41,81799.5,0.0,0.93112,7e-05,7.04631]
[1778526142307,36.4,81790.57,0.0,0.93052,7e-05,7.09272]
[1778526143316,36.4,81781.75,0.0,0.92991,7e-05,7.1399]
[1778526144322,36.4,81773.99,0.0,0.92938,7e-05,7.18103]
[1778526145329,36.4,81773.54,0.0,0.92936,7e-05,7.18288]
[1778526149358,36.4,81779.55,0.0,0.9298,7e-05,7.14834]
[1778526154393,36.39,81756.07,0.0,0.92824,7e-05,7.26639]
[1778526156408,36.39,81746.85,0.0,0.92761,7e-05,7.31485]
[1778526160911,36.36,81728.54,0.0,0.92643,7e-05,7.40411]
[1778526162453,36.34,81737.67,0.0,0.9272,7e-05,7.34522]
[1778526163460,36.32,81747.72,0.0,0.92804,7e-05,7.28171]
[1778526164466,36.32,81756.43,0.0,0.92865,7e-05,7.2345]
[1778526165473,36.32,81755.7,0.0,0.92861,7e-05,7.23781]
[1778526167487,36.31,81761.26,0.0,0.92902,7e-05,7.20646]
[1778526169501,36.31,81761.36,0.0,0.92904,7e-05,7.20472]
[1778526170981,36.31,81768.16,0.0,0.92953,7e-05,7.16689]
[1778526172522,36.31,81773.7,0.0,0.92993,7e-05,7.13655]
[1778526174537,36.3,81777.41,0.0,0.9302,7e-05,7.11568]
[1778526176554,36.3,81768.07,0.0,0.92957,7e-05,7.16438]
[1778526177558,36.3,81755.23,0.0,0.92867,7e-05,7.23305]
[1778526178567,36.3,81768.33,0.0,0.92959,7e-05,7.16233]
[1778526179573,36.3,81767.77,0.0,0.92957,7e-05,7.16423]
[1778526184611,36.28,81768.63,0.0,0.9297,7e-05,7.15406]
[1778526187629,36.28,81773.78,0.0,0.9301,7e-05,7.12303]
[1778526192672,36.26,81776.63,0.0,0.93037,7e-05,7.10232]
[1778526193673,36.26,81783.45,0.0,0.93087,7e-05,7.06372]
[1778526194689,36.26,81792.86,0.0,0.93151,7e-05,7.01347]
[1778526195689,36.26,81793.36,0.0,0.93156,7e-05,7.00989]
[1778526201196,36.24,81792.98,0.0,0.9316,7e-05,7.00655]
[1778526202737,36.24,81787.27,0.0,0.93122,7e-05,7.03613]
[1778526204752,36.24,81786.28,0.0,0.93118,7e-05,7.03956]
[1778526209788,36.23,81789.31,0.0,0.93144,7e-05,7.01882]
[1778526211267,36.22,81778.97,0.0,0.93079,7e-05,7.06787]
[1778526212808,36.22,81778.16,0.0,0.93074,7e-05,7.07181]
[1778526217846,36.22,81779.75,0.0,0.93087,7e-05,7.0612]
[1778526221337,36.21,81785.72,0.0,0.93131,7e-05,7.02763]
[1778526223885,36.21,81787.05,0.0,0.93141,7e-05,7.01944]
[1778526228920,36.21,81784.24,0.0,0.93124,7e-05,7.03271]
[1778526233954,36.2,81783.19,0.0,0.93119,7e-05,7.03655]
[1778526238991,36.2,81783.2,0.0,0.93121,7e-05,7.03478]
[1778526244029,36.19,81780.51,0.0,0.93105,7e-05,7.04741]
[1778526251080,36.19,81780.81,0.0,0.9311,7e-05,7.04344]
[1778526256117,36.18,81790.19,0.0,0.93176,7e-05,6.99179]
[1778526258127,36.18,81793.1,0.0,0.93197,7e-05,6.97579]
[1778526263166,36.18,81792.02,0.0,0.93191,7e-05,6.98037]
[1778526268197,36.18,81790.58,0.0,0.93183,7e-05,6.98685]
[1778526273232,36.17,81790.69,0.0,0.93189,7e-05,6.98004]
[1778526278267,36.17,81790.35,0.0,0.93188,7e-05,6.98073]
[1778526283302,36.17,81788.91,0.0,0.9318,7e-05,6.98729]
[1778526284309,36.17,81776.75,0.0,0.93097,7e-05,7.05209]
[1778526285316,36.17,81775.93,0.0,0.93091,7e-05,7.05616]
[1778526288341,36.17,81766.73,0.0,0.93029,7e-05,7.10458]
[1778526289348,36.16,81769.51,0.0,0.93049,7e-05,7.08921]
[1778526294382,36.16,81767.17,0.0,0.93035,7e-05,7.09985]
[1778526299417,36.16,81766.25,0.0,0.93031,7e-05,7.10281]
[1778526304453,36.15,81767.79,0.0,0.93044,7e-05,7.09265]
[1778526305461,36.15,81761.81,0.0,0.93003,7e-05,7.12448]
[1778526306467,36.15,81761.24,0.0,0.92999,7e-05,7.12712]
[1778526308481,36.15,81769.26,0.0,0.93056,7e-05,7.08307]
[1778526309488,36.15,81768.39,0.0,0.93051,7e-05,7.08738]
[1778526311502,36.14,81778.28,0.0,0.9312,7e-05,7.03357]
[1778526312510,36.14,81780.67,0.0,0.93137,7e-05,7.02048]
[1778526317544,36.14,81783.44,0.0,0.93158,7e-05,7.00435]
[1778526321573,36.14,81790.46,0.0,0.93207,7e-05,6.96592]
[1778526324593,36.14,81791.36,0.0,0.93214,7e-05,6.96055]
[1778526329629,36.13,81794.05,0.0,0.93234,7e-05,6.94531]
[1778526332124,36.13,81799.1,0.0,0.93273,7e-05,6.91301]
[1778526333660,36.13,81804.49,0.0,0.93309,7e-05,6.88435]
[1778526334666,36.13,81802.92,0.0,0.93299,7e-05,6.89263]
[1778526335673,36.13,81795.73,0.0,0.9325,7e-05,6.93075]
[1778526336680,36.13,81789.17,0.0,0.93205,7e-05,6.96557]
[1778526337688,36.13,81788.58,0.0,0.93202,7e-05,6.96856]
[1778526340708,36.13,81802.84,0.0,0.93299,7e-05,6.89229]
[1778526342197,36.13,81803.34,0.0,0.93303,7e-05,6.88955]
[1778526347762,36.13,81805.28,0.0,0.93316,7e-05,6.87915]
[1778526352795,36.13,81805.52,0.0,0.93318,7e-05,6.8778]
[1778526356823,36.13,81811.73,0.0,0.9336,7e-05,6.84458]
[1778526357830,36.13,81812.45,0.0,0.93365,7e-05,6.84045]
[1778526362934,36.13,81817.39,0.0,0.934,7e-05,6.81323]
[1778526363889,36.13,81833.43,0.0,0.93506,7e-05,6.72916]
[1778526364889,36.12,81853.36,0.0,0.93639,6e-05,6.62391]
[1778526366904,36.12,81860.58,0.0,0.93686,6e-05,6.58639]
[1778526367911,36.12,81866.37,0.0,0.93724,6e-05,6.5559]
[1778526368918,36.12,81867.46,0.0,0.93731,6e-05,6.54973]
[1778526372412,36.11,81873.52,0.0,0.93773,6e-05,6.5164]
[1778526376974,36.11,81878.1,0.0,0.93805,6e-05,6.49093]
[1778526382483,36.1,81877.53,0.0,0.93804,6e-05,6.4911]
[1778526388053,36.1,81881.5,0.0,0.93832,6e-05,6.46858]
[1778526392553,36.09,81876.28,0.0,0.93806,6e-05,6.4883]
[1778526398121,36.09,81875.86,0.0,0.93806,6e-05,6.48784]
[1778526403157,36.08,81875.51,0.0,0.93807,6e-05,6.48749]
[1778526408192,36.08,81875.31,0.0,0.93808,6e-05,6.48638]
[1778526412228,36.07,81881.12,0.0,0.93847,6e-05,6.45494]
[1778526415244,36.07,81883.16,0.0,0.93861,6e-05,6.44339]
[1778526420278,36.07,81885.22,0.0,0.93877,6e-05,6.43109]
[1778526425315,36.06,81878.6,0.0,0.93837,6e-05,6.4631]
[1778526426330,36.06,81886.98,0.0,0.93891,6e-05,6.41948]
[1778526427350,36.06,81898.99,0.0,0.93967,6e-05,6.35812]
[1778526428347,36.06,81905.14,0.0,0.94005,6e-05,6.32697]
[1778526429347,36.06,81913.03,0.0,0.94054,6e-05,6.28692]
[1778526430355,36.06,81913.18,0.0,0.94055,6e-05,6.28602]
[1778526436397,36.06,81911.21,0.0,0.94044,6e-05,6.29513]
[1778526441432,36.05,81911.64,0.0,0.94047,6e-05,6.29243]
[1778526446467,36.05,81910.29,0.0,0.94039,6e-05,6.29877]
[1778526451502,36.05,81916.26,0.0,0.94081,6e-05,6.26351]
[1778526453516,36.05,81917.42,0.0,0.94088,6e-05,6.25765]
[1778526459558,36.05,81918.94,0.0,0.94097,6e-05,6.25002]
[1778526460566,36.05,81912.4,0.0,0.94057,6e-05,6.28292]
[1778526461573,36.05,81911.17,0.0,0.94049,6e-05,6.28906]
[1778526464593,36.05,81918.93,0.0,0.94098,6e-05,6.24972]
[1778526465600,36.05,81921.31,0.0,0.94112,6e-05,6.23776]
[1778526467614,36.05,81927.57,0.0,0.9415,6e-05,6.20643]
[1778526469628,36.05,81929.85,0.0,0.94164,6e-05,6.19517]
[1778526473656,36.05,81935.69,0.0,0.94199,6e-05,6.16633]
[1778526476677,36.05,81944.67,0.0,0.94253,6e-05,6.12199]
[1778526479701,36.05,81950.59,0.0,0.94288,6e-05,6.09311]
[1778526484734,36.06,81951.04,0.0,0.9429,6e-05,6.09179]
[1778526487756,36.06,81960.34,0.0,0.94344,6e-05,6.04644]
[1778526488764,36.06,81964.97,0.0,0.94371,6e-05,6.02393]
[1778526492790,36.06,81966.14,0.0,0.94377,6e-05,6.01933]
[1778526496817,36.06,81955.97,0.0,0.94315,6e-05,6.07061]
[1778526497825,36.06,81948.64,0.0,0.94271,6e-05,6.10706]
[1778526498831,36.07,81936.08,0.0,0.94194,6e-05,6.17109]
[1778526499843,36.07,81929.34,0.0,0.94153,6e-05,6.2048]
[1778526500846,36.07,81916.32,0.0,0.94073,6e-05,6.27]
[1778526501852,36.07,81910.97,0.0,0.9404,6e-05,6.29694]
[1778526503329,36.07,81908.21,0.0,0.94023,6e-05,6.31061]
[1778526506887,36.07,81900.93,0.0,0.93978,6e-05,6.34698]
[1778526511922,36.06,81890.32,0.0,0.93918,6e-05,6.3948]
[1778526515950,36.06,81895.95,0.0,0.93954,6e-05,6.36544]
[1778526520985,36.06,81897.14,0.0,0.93962,6e-05,6.35844]
[1778526529041,36.06,81896.12,0.0,0.93958,6e-05,6.36211]
[1778526534125,36.05,81897.03,0.0,0.93965,6e-05,6.35643]
[1778526537146,36.05,81900.74,0.0,0.93988,6e-05,6.33737]
[1778526542181,36.05,81901.36,0.0,0.93993,6e-05,6.33377]
[1778526547216,36.05,81900.77,0.0,0.9399,6e-05,6.33632]
[1778526552250,36.05,81900.25,0.0,0.93987,6e-05,6.3385]
[1778526557286,36.05,81901.62,0.0,0.93996,6e-05,6.33117]
[1778526562321,36.05,81900.08,0.0,0.93987,6e-05,6.33851]
[1778526567356,36.05,81899.88,0.0,0.93986,6e-05,6.3391]
[1778526572390,36.05,81900.82,0.0,0.93997,6e-05,6.32914]
[1778526577426,36.05,81899.96,0.0,0.93992,6e-05,6.33316]
[1778526582474,36.04,81901.07,0.0,0.93999,6e-05,6.32718]
[1778526588510,36.04,81899.88,0.0,0.93992,6e-05,6.33282]
[1778526591524,36.04,81906.44,0.0,0.94033,6e-05,6.29948]
[1778526592531,36.04,81912.31,0.0,0.94069,6e-05,6.26988]
[1778526593538,36.04,81913.47,0.0,0.94076,6e-05,6.26407]
[1778526599580,36.04,81917.58,0.0,0.94101,6e-05,6.24365]
[1778526602606,36.04,81927.37,0.0,0.94161,6e-05,6.19473]
[1778526603610,36.04,81932.66,0.0,0.94193,6e-05,6.16832]
[1778526604616,36.04,81914.85,0.0,0.94084,6e-05,6.25773]
[1778526605622,36.04,81915.3,0.0,0.94087,6e-05,6.25546]
[1778526609651,36.04,81908.24,0.0,0.94044,6e-05,6.29092]
[1778526612672,36.04,81902.71,0.0,0.94009,6e-05,6.31878]
[1778526614695,36.04,81901.01,0.0,0.93999,6e-05,6.32713]
[1778526615693,36.04,81891.47,0.0,0.93939,6e-05,6.37552]
[1778526616699,36.04,81890.87,0.0,0.93936,6e-05,6.37841]
[1778526622741,36.04,81890.44,0.0,0.93934,6e-05,6.37954]
[1778526627780,36.04,81890.85,0.0,0.93938,6e-05,6.37657]
[1778526632814,36.04,81894.97,0.0,0.93969,6e-05,6.34986]
[1778526633822,36.04,81901.44,0.0,0.9401,6e-05,6.31694]
[1778526634831,36.04,81901.44,0.0,0.9401,6e-05,6.31687]
[1778526639863,36.04,81897.31,0.0,0.93985,6e-05,6.33736]
[1778526644897,36.03,81896.16,0.0,0.93978,6e-05,6.34274]
[1778526649934,36.03,81894.48,0.0,0.93968,6e-05,6.35072]
[1778526654968,36.03,81897.27,0.0,0.93986,6e-05,6.33621]
[1778526660016,36.03,81899.14,0.0,0.93998,6e-05,6.32646]
[1778526665039,36.03,81897.82,0.0,0.9399,6e-05,6.33284]
[1778526670076,36.03,81900.06,0.0,0.94004,6e-05,6.32127]
[1778526673099,36.03,81908.22,0.0,0.94055,6e-05,6.27994]
[1778526674546,36.03,81912.56,0.0,0.94082,6e-05,6.25812]
[1778526677127,36.03,81920.76,0.0,0.94132,6e-05,6.21707]
[1778526682163,36.03,81920.04,0.0,0.94127,6e-05,6.22118]
[1778526687197,36.03,81914.31,0.0,0.94091,6e-05,6.25036]
[1778526690218,36.03,81913.23,0.0,0.94085,6e-05,6.25588]
[1778526695253,36.03,81911.38,0.0,0.94077,6e-05,6.26041]
[1778526700288,36.03,81910.95,0.0,0.94075,6e-05,6.26257]
[1778526705324,36.03,81913.28,0.0,0.94089,6e-05,6.25084]
[1778526710359,36.03,81913.98,0.0,0.94093,6e-05,6.24736]
[1778526712373,36.03,81921.28,0.0,0.94138,6e-05,6.21075]
[1778526714828,36.03,81923.54,0.0,0.94152,6e-05,6.19959]
[1778526719423,36.03,81917.92,0.0,0.94117,6e-05,6.22817]
[1778526721436,36.03,81915.32,0.0,0.94101,6e-05,6.24129]
[1778526724899,36.03,81927.08,0.0,0.94172,6e-05,6.18249]
[1778526727479,36.03,81927.2,0.0,0.94173,6e-05,6.18207]
[1778526730501,36.04,81932.79,0.0,0.94206,6e-05,6.15474]
[1778526735534,36.04,81933.79,0.0,0.94211,6e-05,6.15066]
[1778526740570,36.04,81934.3,0.0,0.94213,6e-05,6.14901]
[1778526745608,36.04,81934.66,0.0,0.94214,6e-05,6.14814]
[1778526750641,36.04,81931.47,0.0,0.94194,6e-05,6.16487]
[1778526755674,36.05,81933.57,0.0,0.9421,6e-05,6.15044]
[1778526760712,36.05,81936.89,0.0,0.94229,6e-05,6.13482]
[1778526765748,36.05,81937.01,0.0,0.94228,6e-05,6.13512]
[1778526770782,36.05,81936.06,0.0,0.94222,6e-05,6.14071]
[1778526775818,36.05,81933.74,0.0,0.94207,6e-05,6.15299]
[1778526778839,36.06,81922.86,0.0,0.9414,6e-05,6.20766]
[1778526779847,36.06,81922.52,0.0,0.94138,6e-05,6.20941]
[1778526782867,36.06,81915.31,0.0,0.94094,6e-05,6.24565]
[1778526783874,36.06,81914.46,0.0,0.94088,6e-05,6.2499]
[1778526785889,36.06,81923.54,0.0,0.94144,6e-05,6.20432]
[1778526786896,36.06,81930.52,0.0,0.94187,6e-05,6.1695]
[1778526787902,36.06,81929.85,0.0,0.94182,6e-05,6.17295]
[1778526792937,36.06,81929.18,0.0,0.94178,6e-05,6.17669]
[1778526797972,36.06,81932.62,0.0,0.94198,6e-05,6.15994]
[1778526803008,36.06,81934.41,0.0,0.94209,6e-05,6.1515]
[1778526808044,36.06,81935.06,0.0,0.94212,6e-05,6.14874]
[1778526813078,36.06,81932.66,0.0,0.94201,6e-05,6.15628]
[1778526816102,36.06,81919.16,0.0,0.94119,6e-05,6.22386]
[1778526820128,36.06,81913.83,0.0,0.94086,6e-05,6.25046]
[1778526825163,36.06,81912.8,0.0,0.9408,6e-05,6.25533]
[1778526830199,36.06,81911.65,0.0,0.94073,6e-05,6.26077]
[1778526835671,36.06,81913.28,0.0,0.94084,6e-05,6.25219]
[1778526841276,36.06,81907.73,0.0,0.9405,6e-05,6.27977]
[1778526846311,36.06,81907.94,0.0,0.94052,6e-05,6.27825]
[1778526851347,36.06,81905.76,0.0,0.94039,6e-05,6.28879]
[1778526859402,36.05,81904.33,0.0,0.94031,6e-05,6.29517]
[1778526862423,36.05,81890.8,0.0,0.93947,6e-05,6.36334]
[1778526863452,36.05,81887.16,0.0,0.93925,6e-05,6.38165]
[1778526867481,36.05,81900.21,0.0,0.94007,6e-05,6.31463]
[1778526868488,36.05,81900.22,0.0,0.94007,6e-05,6.31446]
[1778526873521,36.05,81897.08,0.0,0.93993,6e-05,6.32489]
[1778526878556,36.05,81897.56,0.0,0.93996,6e-05,6.32185]
[1778526879563,36.05,81891.64,0.0,0.9396,6e-05,6.35174]
[1778526882584,36.05,81885.83,0.0,0.93924,6e-05,6.38083]
[1778526887623,36.04,81886.18,0.0,0.93927,6e-05,6.37788]
[1778526892654,36.04,81886.6,0.0,0.93931,6e-05,6.37476]
[1778526897689,36.04,81894.98,0.0,0.93985,6e-05,6.33134]
[1778526902724,36.04,81901.18,0.0,0.94024,6e-05,6.29934]
[1778526903732,36.04,81902.72,0.0,0.94034,6e-05,6.29149]
[1778526908767,36.04,81895.9,0.0,0.93992,6e-05,6.32572]
[1778526913801,36.04,81896.74,0.0,0.93997,6e-05,6.32095]
[1778526918841,36.03,81897.41,0.0,0.94002,6e-05,6.31718]
[1778526922866,36.03,81889.18,0.0,0.93951,6e-05,6.35864]
[1778526923871,36.03,81884.18,0.0,0.9392,6e-05,6.38395]
[1778526928906,36.03,81884.93,0.0,0.93925,6e-05,6.3793]
[1778526933941,36.03,81886.5,0.0,0.9394,6e-05,6.36566]
[1778526938977,36.03,81883.03,0.0,0.9392,6e-05,6.38252]
[1778526940990,36.03,81874.22,0.0,0.93865,6e-05,6.42683]
[1778526941997,36.03,81868.51,0.0,0.93828,6e-05,6.45608]
[1778526943004,36.03,81868.63,0.0,0.9383,6e-05,6.45515]
[1778526946034,36.02,81861.53,0.0,0.93785,6e-05,6.49062]
[1778526948049,36.02,81860.87,0.0,0.93782,6e-05,6.49322]
[1778526953083,36.02,81858.97,0.0,0.93772,6e-05,6.50091]
[1778526956106,36.01,81865.46,0.0,0.93816,6e-05,6.46629]
[1778526960133,36.01,81869.44,0.0,0.93843,6e-05,6.44445]
[1778526965167,36.01,81863.89,0.0,0.93809,6e-05,6.47124]
[1778526970204,36.0,81867.55,0.0,0.93835,6e-05,6.4507]
[1778526975237,36.0,81867.58,0.0,0.93837,6e-05,6.44887]
[1778526980272,35.99,81871.43,0.0,0.93864,6e-05,6.42751]
[1778526985307,35.99,81874.15,0.0,0.93883,6e-05,6.41214]
[1778526989335,35.99,81879.58,0.0,0.93918,6e-05,6.38335]
[1778526994370,35.98,81877.11,0.0,0.93908,6e-05,6.38987]
[1778526999406,35.98,81872.72,0.0,0.93882,6e-05,6.41101]
[1778527001419,35.98,81868.05,0.0,0.93853,6e-05,6.43407]
[1778527002426,35.98,81862.56,0.0,0.93818,6e-05,6.46224]
[1778527003434,35.98,81858.34,0.0,0.93792,6e-05,6.48359]
[1778527008469,35.97,81856.91,0.0,0.93785,6e-05,6.48901]
[1778527010482,35.97,81851.42,0.0,0.93751,6e-05,6.51652]
[1778527012496,35.97,81850.3,0.0,0.93745,6e-05,6.52142]
[1778527017532,35.96,81851.79,0.0,0.93757,6e-05,6.51149]
[1778527022567,35.96,81849.61,0.0,0.93745,6e-05,6.52065]
[1778527027601,35.95,81848.05,0.0,0.93738,6e-05,6.52654]
[1778527032639,35.95,81854.12,0.0,0.9378,6e-05,6.49261]
[1778527035658,35.95,81862.36,0.0,0.93834,6e-05,6.44941]
[1778527038679,35.94,81852.72,0.0,0.93774,6e-05,6.498]
[1778527039686,35.94,81845.67,0.0,0.93729,6e-05,6.53352]
[1778527040693,35.94,81839.24,0.0,0.93687,7e-05,6.56686]
[1778527041700,35.94,81840.86,0.0,0.93699,6e-05,6.55791]
[1778527047146,35.93,81838.31,0.0,0.93686,7e-05,6.56791]
[1778527052777,35.93,81837.61,0.0,0.93689,7e-05,6.56387]
[1778527057812,35.92,81838.64,0.0,0.93699,7e-05,6.55583]
[1778527062847,35.91,81838.53,0.0,0.93702,7e-05,6.55322]
[1778527064861,35.91,81812.14,0.0,0.9353,7e-05,6.68998]
[1778527067288,35.91,81810.02,0.0,0.93518,7e-05,6.69962]
[1778527072917,35.9,81812.56,0.0,0.9354,7e-05,6.6818]
[1778527077953,35.89,81811.21,0.0,0.93536,7e-05,6.68524]
[1778527082988,35.88,81811.71,0.0,0.93544,7e-05,6.67897]
[1778527086009,35.87,81817.18,0.0,0.93583,7e-05,6.64813]
[1778527089033,35.87,81820.5,0.0,0.93608,7e-05,6.62815]
[1778527094073,35.86,81820.73,0.0,0.93613,7e-05,6.62447]
[1778527097503,35.86,81830.65,0.0,0.9368,7e-05,6.57088]
[1778527099109,35.85,81833.57,0.0,0.937,7e-05,6.55456]
[1778527102129,35.85,81839.54,0.0,0.93741,6e-05,6.52213]
[1778527107573,35.84,81851.6,0.0,0.93822,6e-05,6.45708]
[1778527109183,35.84,81851.27,0.0,0.9382,6e-05,6.45841]
[1778527111193,35.84,81857.05,0.0,0.93862,6e-05,6.42303]
[1778527113207,35.84,81861.34,0.0,0.9389,6e-05,6.40037]
[1778527119249,35.84,81861.91,0.0,0.93896,6e-05,6.39571]
[1778527124284,35.83,81866.59,0.0,0.93928,6e-05,6.37032]
[1778527129319,35.83,81867.75,0.0,0.93937,6e-05,6.36306]
[1778527134355,35.83,81871.51,0.0,0.93962,6e-05,6.34259]
[1778527139389,35.82,81877.64,0.0,0.94002,6e-05,6.31017]
[1778527140396,35.82,81880.1,0.0,0.94017,6e-05,6.29747]
[1778527144424,35.82,81890.11,0.0,0.94081,6e-05,6.24607]
[1778527145432,35.82,81892.13,0.0,0.94093,6e-05,6.23577]
[1778527147448,35.82,81897.94,0.0,0.94129,6e-05,6.20633]
[1778527148452,35.82,81897.96,0.0,0.94129,6e-05,6.20623]
[1778527153487,35.82,81886.87,0.0,0.94061,6e-05,6.26234]
[1778527154494,35.82,81887.71,0.0,0.94066,6e-05,6.25801]
[1778527159535,35.82,81887.81,0.0,0.94067,6e-05,6.25712]
[1778527160538,35.82,81869.81,0.0,0.93954,6e-05,6.34872]
[1778527161545,35.82,81863.39,0.0,0.93914,6e-05,6.38139]
[1778527162552,35.82,81860.65,0.0,0.93897,6e-05,6.39519]
[1778527167587,35.82,81857.49,0.0,0.93878,6e-05,6.41009]
[1778527172622,35.81,81858.54,0.0,0.93891,6e-05,6.39847]
[1778527178073,35.81,81860.13,0.0,0.93903,6e-05,6.3888]
[1778527181685,35.81,81865.57,0.0,0.93938,6e-05,6.36023]
[1778527186720,35.81,81867.24,0.0,0.9395,6e-05,6.35071]
[1778527191755,35.8,81865.19,0.0,0.93938,6e-05,6.36021]
[1778527196790,35.8,81866.57,0.0,0.93948,6e-05,6.35214]
[1778527201827,35.8,81868.14,0.0,0.93959,6e-05,6.34314]
[1778527205854,35.8,81878.16,0.0,0.94023,6e-05,6.29133]
[1778527206860,35.8,81880.23,0.0,0.94036,6e-05,6.2807]
[1778527211897,35.8,81882.51,0.0,0.94051,6e-05,6.26873]
[1778527216931,35.8,81892.05,0.0,0.9411,6e-05,6.22009]
[1778527218353,35.8,81898.42,0.0,0.9415,6e-05,6.18806]
[1778527223981,35.8,81898.06,0.0,0.94147,6e-05,6.19021]
[1778527229016,35.8,81900.88,0.0,0.94164,6e-05,6.1766]
[1778527232036,35.8,81907.6,0.0,0.94208,6e-05,6.13842]
[1778527234056,35.8,81900.84,0.0,0.94168,6e-05,6.1719]
[1778527235059,35.8,81895.5,0.0,0.94135,6e-05,6.19895]
[1778527237071,35.8,81890.35,0.0,0.94102,6e-05,6.22515]
[1778527240092,35.8,81886.29,0.0,0.94077,6e-05,6.24587]
[1778527245128,35.8,81882.43,0.0,0.94053,6e-05,6.26548]
[1778527250163,35.8,81871.04,0.0,0.93982,6e-05,6.32338]
[1778527252179,35.8,81869.33,0.0,0.93971,6e-05,6.33174]
[1778527257218,35.8,81872.07,0.0,0.93989,6e-05,6.31729]
[1778527262253,35.8,81870.13,0.0,0.93978,6e-05,6.32661]
[1778527265275,35.79,81862.2,0.0,0.93928,6e-05,6.36676]
[1778527266281,35.79,81860.22,0.0,0.93916,6e-05,6.37672]
[1778527271316,35.79,81862.37,0.0,0.93931,6e-05,6.36454]
[1778527276353,35.79,81862.68,0.0,0.93934,6e-05,6.36221]
[1778527281386,35.79,81867.16,0.0,0.93963,6e-05,6.33842]
[1778527286421,35.79,81868.98,0.0,0.93975,6e-05,6.32836]
[1778527291455,35.78,81862.47,0.0,0.93939,6e-05,6.35612]
[1778527293470,35.78,81863.18,0.0,0.93944,6e-05,6.3521]
[1778527296491,35.78,81857.5,0.0,0.93909,6e-05,6.38064]
[1778527298506,35.78,81852.3,0.0,0.93876,6e-05,6.40686]
[1778527304548,35.78,81852.84,0.0,0.93882,6e-05,6.40241]
[1778527308576,35.77,81861.35,0.0,0.93937,6e-05,6.35763]
[1778527313617,35.77,81860.8,0.0,0.93935,6e-05,6.35939]
[1778527319658,35.77,81859.51,0.0,0.93928,6e-05,6.36471]
[1778527324692,35.77,81858.1,0.0,0.93921,6e-05,6.37083]
[1778527333755,35.76,81857.52,0.0,0.9392,6e-05,6.37182]
[1778527337783,35.76,81845.96,0.0,0.93847,6e-05,6.43046]
[1778527338790,35.76,81832.95,0.0,0.93764,6e-05,6.49713]
[1778527339797,35.76,81827.07,0.0,0.93725,7e-05,6.5277]
[1778527341811,35.75,81826.11,0.0,0.9372,7e-05,6.53183]
[1778527346846,35.75,81821.33,0.0,0.93692,7e-05,6.55456]
[1778527351882,35.74,81814.26,0.0,0.93652,7e-05,6.58425]
[1778527356917,35.74,81815.42,0.0,0.93663,7e-05,6.57567]
[1778527361952,35.73,81816.55,0.0,0.93674,7e-05,6.56737]
[1778527366987,35.73,81819.15,0.0,0.93693,7e-05,6.55153]
[1778527372023,35.72,81818.84,0.0,0.93694,7e-05,6.55095]
[1778527377058,35.72,81825.79,0.0,0.93743,7e-05,6.51217]
[1778527378065,35.72,81832.13,0.0,0.93784,6e-05,6.47921]
[1778527379488,35.71,81833.61,0.0,0.93794,6e-05,6.47084]
[1778527383102,35.71,81844.7,0.0,0.93867,6e-05,6.41251]
[1778527385115,35.71,81845.42,0.0,0.93872,6e-05,6.40827]
[1778527390165,35.71,81867.19,0.0,0.94012,6e-05,6.29542]
[1778527392173,35.71,81901.67,0.0,0.94226,6e-05,6.12033]
[1778527393180,35.71,81901.67,0.0,0.94226,6e-05,6.1205]
[1778527394187,35.71,81904.85,0.0,0.94245,6e-05,6.10476]
[1778527399631,35.71,81901.65,0.0,0.94224,6e-05,6.12227]
[1778527405268,35.71,81898.05,0.0,0.942,6e-05,6.14157]
[1778527406278,35.71,81889.26,0.0,0.94146,6e-05,6.18611]
[1778527407282,35.72,81883.28,0.0,0.94109,6e-05,6.21653]
[1778527408294,35.72,81886.18,0.0,0.94127,6e-05,6.20196]
[1778527409720,35.71,82010.02,0.0,0.94856,6e-05,5.59367]
[1778527411338,35.71,82034.13,0.0,0.94992,5e-05,5.47578]
[1778527412346,35.72,82041.56,0.0,0.95032,5e-05,5.44176]
[1778527413349,35.72,82045.96,0.0,0.95055,5e-05,5.42195]
[1778527414355,35.72,82055.39,0.0,0.95104,5e-05,5.37887]
[1778527415362,35.72,82058.33,0.0,0.95119,5e-05,5.36606]
[1778527416370,35.72,82063.99,0.0,0.95148,5e-05,5.34075]
[1778527417376,35.73,82064.28,0.0,0.95149,5e-05,5.34028]
[1778527419788,35.73,82056.25,0.0,0.95103,5e-05,5.37988]
[1778527425437,35.8,82051.51,0.0,0.95045,5e-05,5.43101]
[1778527429857,35.96,82057.82,0.0,0.95008,5e-05,5.46322]
[1778527435506,36.1,82057.01,0.0,0.94935,5e-05,5.52724]
[1778527439927,36.23,82056.4,0.0,0.9487,5e-05,5.58299]
[1778527445576,36.31,82059.46,0.0,0.94851,5e-05,5.59967]
[1778527450611,36.36,82057.07,0.0,0.94814,6e-05,5.6321]
[1778527455646,36.38,82055.12,0.0,0.94797,6e-05,5.6464]
[1778527457660,36.38,82049.58,0.0,0.94764,6e-05,5.67407]
[1778527462695,36.39,82048.29,0.0,0.94753,6e-05,5.6833]
[1778527467730,36.5,82049.73,0.0,0.94709,6e-05,5.72123]
[1778527471758,36.56,82043.68,0.0,0.94649,6e-05,5.77136]
[1778527476793,36.63,82042.14,0.0,0.94607,6e-05,5.80722]
[1778527481829,36.68,82042.06,0.0,0.94587,6e-05,5.82394]
[1778527486864,36.68,82043.69,0.0,0.94593,6e-05,5.81869]
[1778527491899,36.69,82041.79,0.0,0.9458,6e-05,5.83011]
[1778527496936,36.7,82042.52,0.0,0.94576,6e-05,5.83318]
[1778527501971,36.71,82043.75,0.0,0.9458,6e-05,5.82968]
[1778527507004,36.71,82042.96,0.0,0.94573,6e-05,5.83564]
[1778527512039,36.72,82044.03,0.0,0.94577,6e-05,5.83281]
[1778527517091,36.73,82038.88,0.0,0.94545,6e-05,5.85946]
[1778527519098,36.73,82035.67,0.0,0.94526,6e-05,5.87549]
[1778527524132,36.73,82038.88,0.0,0.94543,6e-05,5.86098]
[1778527529169,36.73,82038.35,0.0,0.94538,6e-05,5.86552]
[1778527534202,36.74,82042.01,0.0,0.9456,6e-05,5.84548]
[1778527539238,36.74,82039.7,0.0,0.94545,6e-05,5.85854]
[1778527544273,36.75,82038.0,0.0,0.94533,6e-05,5.86866]
[1778527549307,36.75,82035.73,0.0,0.94517,6e-05,5.88143]
[1778527554343,36.76,82036.36,0.0,0.94519,6e-05,5.88031]
[1778527559384,36.76,82037.8,0.0,0.94525,6e-05,5.87534]
[1778527563407,36.77,82032.55,0.0,0.94493,6e-05,5.90181]
[1778527570842,36.77,82031.04,0.0,0.94481,6e-05,5.91186]
[1778527576498,36.78,82028.92,0.0,0.94467,6e-05,5.92376]
[1778527581534,36.78,82028.69,0.0,0.94463,6e-05,5.92664]
[1778527586568,36.79,82026.79,0.0,0.9445,6e-05,5.93746]
[1778527591604,36.79,82025.78,0.0,0.94446,6e-05,5.93926]
[1778527595631,36.8,81991.85,0.0,0.94247,6e-05,6.10423]
[1778527596638,36.8,81984.83,0.0,0.94205,6e-05,6.13849]
[1778527597645,36.8,81984.89,0.0,0.94206,6e-05,6.13821]
[1778527601062,36.8,81990.5,0.0,0.94239,6e-05,6.11098]
[1778527606710,36.8,81993.95,0.0,0.94259,6e-05,6.09443]
[1778527611743,36.8,81994.52,0.0,0.94262,6e-05,6.0919]
[1778527616779,36.8,81996.69,0.0,0.94275,6e-05,6.08151]
[1778527617785,36.8,81988.63,0.0,0.94227,6e-05,6.12072]
[1778527618795,36.8,81976.95,0.0,0.94157,6e-05,6.17765]
[1778527622820,36.8,81967.19,0.0,0.94099,6e-05,6.22499]
[1778527623828,36.8,81959.86,0.0,0.94055,6e-05,6.26088]
[1778527628862,36.79,81955.14,0.0,0.94028,6e-05,6.28301]
[1778527631883,36.79,81949.15,0.0,0.93992,6e-05,6.3119]
[1778527636918,36.79,81944.94,0.0,0.93969,6e-05,6.33125]
[1778527641953,36.78,81932.09,0.0,0.93891,6e-05,6.39363]
[1778527644976,36.78,81926.28,0.0,0.93856,6e-05,6.42153]
[1778527650026,36.77,81928.2,0.0,0.93871,6e-05,6.40982]
[1778527655062,36.77,81925.0,0.0,0.93858,6e-05,6.41892]
[1778527657076,36.77,81906.99,0.0,0.93746,6e-05,6.5086]
[1778527658083,36.77,81901.04,0.0,0.93709,6e-05,6.53809]
[1778527663120,36.76,81911.68,0.0,0.9378,6e-05,6.48135]
[1778527667147,36.75,81906.48,0.0,0.9375,6e-05,6.50541]
[1778527672182,36.75,81907.27,0.0,0.93758,6e-05,6.49867]
[1778527673189,36.75,81901.89,0.0,0.93725,6e-05,6.5253]
[1778527674196,36.74,81896.55,0.0,0.93692,6e-05,6.55176]
[1778527679231,36.74,81895.15,0.0,0.93686,6e-05,6.55578]
[1778527681625,36.73,81880.6,0.0,0.93595,6e-05,6.62862]
[1778527682253,36.73,81880.6,0.0,0.93596,6e-05,6.6279]
[1778527685272,36.73,81887.19,0.0,0.93639,6e-05,6.59316]
[1778527690307,36.72,81890.22,0.0,0.93663,6e-05,6.57455]
[1778527695343,36.71,81885.1,0.0,0.93634,6e-05,6.59752]
[1778527696350,36.71,81877.79,0.0,0.93587,6e-05,6.63463]
[1778527701767,36.71,81878.89,0.0,0.93595,6e-05,6.62783]
[1778527705414,36.7,81884.49,0.0,0.93635,6e-05,6.59647]
[1778527710447,36.7,81884.92,0.0,0.93642,6e-05,6.59092]
[1778527715483,36.69,81887.03,0.0,0.93664,6e-05,6.5719]
[1778527720518,36.68,81886.88,0.0,0.93667,6e-05,6.56941]
[1778527721909,36.68,81881.59,0.0,0.93634,6e-05,6.59573]
[1778527724547,36.67,81877.42,0.0,0.93608,6e-05,6.6159]
[1778527729581,36.67,81878.11,0.0,0.93617,6e-05,6.60876]
[1778527734618,36.66,81877.24,0.0,0.93616,6e-05,6.6097]
[1778527739652,36.65,81873.72,0.0,0.93598,6e-05,6.62423]
[1778527744689,36.64,81867.41,0.0,0.9356,6e-05,6.65357]
[1778527745695,36.64,81858.82,0.0,0.93505,7e-05,6.69759]
[1778527746702,36.64,81858.2,0.0,0.93501,7e-05,6.70054]
[1778527747715,36.64,81853.08,0.0,0.93467,7e-05,6.7272]
[1778527748716,36.64,81853.37,0.0,0.93469,7e-05,6.72587]
[1778527753751,36.64,81855.6,0.0,0.93483,7e-05,6.71475]
[1778527758786,36.64,81855.86,0.0,0.93487,7e-05,6.71181]
[1778527759793,36.64,81862.49,0.0,0.9353,7e-05,6.67731]
[1778527760800,36.64,81872.75,0.0,0.93597,6e-05,6.62434]
[1778527762190,36.64,81876.13,0.0,0.9362,6e-05,6.60666]
[1778527764828,36.63,81882.67,0.0,0.93663,6e-05,6.57237]
[1778527769863,36.63,81887.05,0.0,0.93694,6e-05,6.54713]
[1778527774898,36.63,81885.26,0.0,0.93688,6e-05,6.5505]
[1778527777920,36.62,81878.79,0.0,0.93647,6e-05,6.58296]
[1778527784968,36.62,81877.74,0.0,0.93643,6e-05,6.58648]
[1778527787989,36.62,81884.03,0.0,0.93685,6e-05,6.55332]
[1778527793024,36.61,81887.72,0.0,0.93712,6e-05,6.53134]
[1778527794031,36.61,81893.2,0.0,0.93748,6e-05,6.5029]
[1778527799066,36.6,81897.17,0.0,0.93777,6e-05,6.47995]
[1778527803094,36.6,81891.91,0.0,0.93745,6e-05,6.50543]
[1778527808129,36.6,81892.55,0.0,0.93749,6e-05,6.50172]
[1778527813164,36.59,81898.85,0.0,0.9379,6e-05,6.46885]
[1778527817192,36.59,81905.47,0.0,0.93833,6e-05,6.43487]
[1778527822227,36.59,81887.32,0.0,0.93718,6e-05,6.52674]
[1778527827262,36.59,81886.84,0.0,0.93716,6e-05,6.52839]
[1778527832300,36.59,81883.63,0.0,0.93698,6e-05,6.54063]
[1778527837333,36.6,81890.66,0.0,0.93742,6e-05,6.50593]
[1778527842367,36.59,81892.96,0.0,0.93757,6e-05,6.49363]
[1778527847402,36.59,81893.64,0.0,0.93762,6e-05,6.4897]
[1778527852841,36.59,81894.39,0.0,0.93768,6e-05,6.48539]
[1778527858479,36.59,81887.05,0.0,0.93721,6e-05,6.52299]
[1778527863515,36.6,81888.69,0.0,0.93729,6e-05,6.51663]
[1778527867545,36.6,81902.24,0.0,0.93812,6e-05,6.44966]
[1778527872987,36.6,81904.31,0.0,0.93827,6e-05,6.43811]
[1778527878622,36.6,81899.09,0.0,0.93795,6e-05,6.46376]
[1778527883059,36.59,81893.99,0.0,0.93764,6e-05,6.48814]
[1778527885672,36.6,81900.62,0.0,0.93805,6e-05,6.45542]
[1778527886678,36.59,81908.27,0.0,0.93854,6e-05,6.41638]
[1778527887685,36.59,81912.5,0.0,0.93881,6e-05,6.39471]
[1778527889699,36.59,81913.73,0.0,0.93889,6e-05,6.38789]
[1778527891714,36.59,81920.01,0.0,0.93933,6e-05,6.35081]
[1778527895742,36.59,81910.54,0.0,0.93876,6e-05,6.39692]
[1778527900776,36.58,81911.26,0.0,0.93883,6e-05,6.39148]
[1778527905814,36.58,81914.91,0.0,0.93908,6e-05,6.37133]
[1778527907826,36.58,81921.23,0.0,0.93948,6e-05,6.33884]
[1778527913272,36.57,81921.38,0.0,0.93952,6e-05,6.33599]
[1778527918906,36.57,81921.28,0.0,0.93953,6e-05,6.33476]
[1778527921927,36.56,81915.38,0.0,0.93918,6e-05,6.36327]
[1778527927969,36.56,81915.89,0.0,0.93923,6e-05,6.35896]
[1778527933412,36.56,81916.2,0.0,0.93927,6e-05,6.35569]
[1778527939047,36.55,81916.44,0.0,0.9393,6e-05,6.35307]
[1778527942068,36.55,81911.31,0.0,0.93899,6e-05,6.37796]
[1778527947103,36.55,81913.55,0.0,0.93915,6e-05,6.36512]
[1778527952138,36.54,81915.51,0.0,0.93934,6e-05,6.34847]
[1778527957173,36.54,81913.93,0.0,0.93927,6e-05,6.35437]
[1778527962208,36.53,81914.56,0.0,0.93934,6e-05,6.34874]
[1778527967243,36.53,81917.2,0.0,0.93953,6e-05,6.33347]
[1778527972280,36.52,81918.3,0.0,0.93962,6e-05,6.32605]
[1778527979328,36.51,81918.2,0.0,0.93964,6e-05,6.32389]
[1778527984363,36.51,81918.49,0.0,0.93969,6e-05,6.32054]
[1778527990405,36.5,81918.25,0.0,0.9397,6e-05,6.31968]
[1778527991412,36.5,81910.32,0.0,0.93921,6e-05,6.35913]
[1778527996448,36.5,81905.67,0.0,0.93894,6e-05,6.38077]
[1778528000477,36.5,81900.36,0.0,0.93861,6e-05,6.40667]
[1778528001482,36.5,81892.26,0.0,0.9381,6e-05,6.44777]
[1778528005510,36.5,81887.21,0.0,0.93778,6e-05,6.47379]
[1778528010545,36.49,81886.99,0.0,0.93779,6e-05,6.47306]
[1778528015580,36.49,81889.06,0.0,0.93799,6e-05,6.45487]
[1778528021623,36.48,81888.3,0.0,0.93798,6e-05,6.45561]
[1778528026657,36.47,81886.55,0.0,0.9379,6e-05,6.46194]
[1778528031692,36.47,81887.84,0.0,0.93802,6e-05,6.45293]
[1778528036727,36.46,81881.47,0.0,0.93764,6e-05,6.48298]
[1778528038741,36.46,81875.06,0.0,0.93723,6e-05,6.51588]
[1778528042769,36.46,81866.67,0.0,0.93668,6e-05,6.55921]
[1778528044189,36.46,81864.88,0.0,0.93657,6e-05,6.56844]
[1778528049818,36.47,81863.6,0.0,0.93647,6e-05,6.57571]
[1778528054856,36.46,81864.23,0.0,0.93652,6e-05,6.57214]
[1778528057876,36.46,81873.48,0.0,0.93712,6e-05,6.52457]
[1778528058884,36.46,81873.0,0.0,0.93709,6e-05,6.52699]
[1778528064329,36.47,81871.98,0.0,0.93701,6e-05,6.53351]
[1778528066941,36.47,81866.47,0.0,0.93663,6e-05,6.56302]
[1778528071978,36.48,81868.17,0.0,0.93676,6e-05,6.55128]
[1778528077014,36.48,81867.47,0.0,0.93669,6e-05,6.55683]
[1778528082050,36.48,81866.12,0.0,0.93658,6e-05,6.5656]
[1778528087085,36.49,81867.02,0.0,0.93662,6e-05,6.56267]
[1778528092119,36.49,81865.99,0.0,0.93653,6e-05,6.56963]
[1778528094541,36.49,81859.77,0.0,0.93612,6e-05,6.60244]
[1778528100178,36.5,81856.12,0.0,0.93587,7e-05,6.62246]
[1778528103196,36.5,81854.1,0.0,0.93573,7e-05,6.6335]
[1778528108233,36.5,81853.46,0.0,0.93567,7e-05,6.63784]
[1778528113266,36.5,81852.48,0.0,0.9356,7e-05,6.64381]
[1778528118301,36.51,81854.28,0.0,0.9357,7e-05,6.63541]
[1778528123336,36.51,81853.63,0.0,0.93565,7e-05,6.63973]
[1778528128371,36.51,81850.69,0.0,0.93545,7e-05,6.65573]
[1778528133406,36.51,81850.59,0.0,0.93547,7e-05,6.65199]
[1778528136427,36.51,81858.26,0.0,0.93597,7e-05,6.61313]
[1778528141462,36.52,81862.75,0.0,0.93624,6e-05,6.59122]
[1778528146512,36.52,81860.17,0.0,0.93606,6e-05,6.60563]
[1778528148519,36.52,81867.08,0.0,0.9365,6e-05,6.5707]
[1778528152546,36.52,81861.42,0.0,0.93612,6e-05,6.60079]
[1778528155567,36.53,81871.03,0.0,0.93673,6e-05,6.55245]
[1778528160602,36.53,81870.26,0.0,0.93666,6e-05,6.55819]
[1778528165637,36.53,81868.83,0.0,0.93655,6e-05,6.56732]
[1778528170672,36.54,81871.1,0.0,0.93667,6e-05,6.55755]
[1778528175708,36.54,81873.38,0.0,0.93679,6e-05,6.54779]
[1778528180744,36.55,81879.98,0.0,0.93719,6e-05,6.51621]
[1778528185778,36.55,81881.03,0.0,0.93723,6e-05,6.51322]
[1778528190814,36.56,81879.4,0.0,0.9371,6e-05,6.52387]
[1778528195849,36.57,81875.41,0.0,0.93685,6e-05,6.54151]
[1778528200884,36.57,81875.34,0.0,0.93682,6e-05,6.54411]
[1778528205919,36.58,81875.14,0.0,0.93678,6e-05,6.54735]
[1778528207934,36.58,81880.63,0.0,0.93712,6e-05,6.52026]
[1778528209952,36.58,81882.29,0.0,0.93722,6e-05,6.5128]
[1778528211961,36.58,81890.18,0.0,0.93771,6e-05,6.47373]
[1778528212968,36.58,81890.86,0.0,0.93774,6e-05,6.47085]
[1778528218003,36.59,81891.23,0.0,0.93773,6e-05,6.47189]
[1778528220023,36.59,81901.19,0.0,0.93835,6e-05,6.42268]
[1778528221026,36.6,81902.84,0.0,0.93844,6e-05,6.41503]
[1778528226060,36.6,81899.71,0.0,0.9382,6e-05,6.43425]
[1778528231095,36.61,81900.62,0.0,0.93822,6e-05,6.43307]
[1778528232103,36.61,81905.9,0.0,0.93854,6e-05,6.40713]
[1778528234115,36.62,81911.38,0.0,0.93887,6e-05,6.38104]
[1778528239151,36.63,81906.02,0.0,0.93849,6e-05,6.41167]
[1778528244196,36.64,81906.75,0.0,0.93849,6e-05,6.41146]
[1778528248215,36.64,81902.15,0.0,0.93818,6e-05,6.43618]
[1778528250229,36.64,81909.81,0.0,0.93866,6e-05,6.39814]
[1778528251239,36.64,81908.05,0.0,0.93858,6e-05,6.40243]
[1778528256271,36.65,81904.76,0.0,0.93836,6e-05,6.42062]
[1778528262313,36.65,81902.73,0.0,0.93821,6e-05,6.43278]
[1778528267348,36.65,81901.81,0.0,0.93813,6e-05,6.43902]
[1778528272384,36.66,81902.31,0.0,0.93814,6e-05,6.4381]
[1778528277419,36.66,81894.87,0.0,0.93765,6e-05,6.47726]
[1778528282454,36.67,81894.51,0.0,0.93761,6e-05,6.48045]
[1778528287489,36.67,81895.54,0.0,0.93766,6e-05,6.47662]
[1778528292526,36.68,81898.44,0.0,0.9378,6e-05,6.46532]
[1778528297561,36.68,81900.0,0.0,0.93786,6e-05,6.46081]
[1778528302595,36.69,81900.04,0.0,0.93782,6e-05,6.46396]
[1778528307630,36.7,81900.96,0.0,0.93784,6e-05,6.46265]
[1778528312665,36.71,81901.29,0.0,0.93786,6e-05,6.45899]
[1778528317702,36.71,81904.59,0.0,0.93805,6e-05,6.44374]
[1778528322735,36.72,81899.63,0.0,0.93772,6e-05,6.47018]
[1778528323743,36.72,81889.91,0.0,0.9371,6e-05,6.51966]
[1778528324749,36.72,81887.88,0.0,0.93697,6e-05,6.53015]
[1778528329784,36.72,81890.07,0.0,0.9371,6e-05,6.51993]
[1778528334820,36.72,81889.9,0.0,0.93708,6e-05,6.52182]
[1778528339854,36.73,81893.08,0.0,0.93725,6e-05,6.50829]
[1778528344889,36.73,81891.82,0.0,0.93713,6e-05,6.51775]
[1778528349924,36.74,81889.52,0.0,0.93694,6e-05,6.53243]
[1778528354960,36.75,81879.59,0.0,0.93627,6e-05,6.58589]
[1778528355967,36.75,81875.77,0.0,0.93602,6e-05,6.6059]
[1778528358987,36.76,81883.08,0.0,0.93646,6e-05,6.57057]
[1778528361001,36.76,81889.27,0.0,0.93685,6e-05,6.54023]
[1778528366454,36.77,81888.19,0.0,0.93674,6e-05,6.54857]
[1778528370064,36.77,81896.21,0.0,0.93723,6e-05,6.51021]
[1778528375099,36.78,81901.54,0.0,0.93757,6e-05,6.48142]
[1778528378124,36.78,81917.47,0.0,0.93856,6e-05,6.40242]
[1778528379131,36.78,81921.47,0.0,0.9388,6e-05,6.38275]
[1778528384166,36.79,81919.51,0.0,0.93866,6e-05,6.39434]
[1778528389201,36.79,81919.87,0.0,0.93866,6e-05,6.39418]
[1778528391217,36.79,81913.97,0.0,0.93827,6e-05,6.42514]
[1778528392222,36.8,81914.35,0.0,0.93829,6e-05,6.42388]
[1778528397261,36.8,81916.63,0.0,0.93839,6e-05,6.4156]
[1778528400279,36.81,81922.4,0.0,0.93873,6e-05,6.38865]
[1778528405314,36.82,81925.01,0.0,0.93885,6e-05,6.379]
[1778528408334,36.82,81933.08,0.0,0.93933,6e-05,6.34083]
[1778528413369,36.83,81937.08,0.0,0.93953,6e-05,6.32457]
[1778528416804,36.83,81943.29,0.0,0.9399,6e-05,6.29478]
[1778528419412,36.84,81957.67,0.0,0.94076,6e-05,6.22484]
[1778528420419,36.84,81954.39,0.0,0.94056,6e-05,6.24147]
[1778528425454,36.84,81957.1,0.0,0.9407,6e-05,6.23038]
[1778528431499,36.85,81959.12,0.0,0.94083,6e-05,6.21839]
[1778528436949,36.86,81959.72,0.0,0.94083,6e-05,6.21783]
[1778528442578,36.86,81964.37,0.0,0.94108,6e-05,6.19788]
[1778528445599,36.87,81977.46,0.0,0.94185,6e-05,6.13542]
[1778528447019,36.88,81979.64,0.0,0.9419,6e-05,6.1309]
[1778528452649,36.89,81979.0,0.0,0.94182,6e-05,6.13769]
[1778528457686,36.9,81970.82,0.0,0.94129,6e-05,6.18059]
[1778528460706,36.9,81965.36,0.0,0.94095,6e-05,6.20896]
[1778528462720,36.9,81962.84,0.0,0.94078,6e-05,6.22232]
[1778528468763,36.91,81963.22,0.0,0.94077,6e-05,6.22339]
[1778528471784,36.91,81952.69,0.0,0.94011,6e-05,6.27672]
[1778528472790,36.92,81951.76,0.0,0.94005,6e-05,6.28172]
[1778528477826,36.92,81951.98,0.0,0.94004,6e-05,6.28258]
[1778528482860,36.93,81952.16,0.0,0.94002,6e-05,6.28434]
[1778528487897,36.93,81942.08,0.0,0.93938,6e-05,6.33608]
[1778528488905,36.93,81942.75,0.0,0.93941,6e-05,6.33304]
[1778528493940,36.94,81942.14,0.0,0.9394,6e-05,6.33254]
[1778528498975,36.94,81944.44,0.0,0.93951,6e-05,6.32393]
[1778528504010,36.95,81946.2,0.0,0.93958,6e-05,6.31829]
[1778528507031,36.95,81951.91,0.0,0.93991,6e-05,6.29188]
[1778528512066,36.96,81953.49,0.0,0.93997,6e-05,6.28655]
[1778528517102,36.96,81953.73,0.0,0.93997,6e-05,6.28667]
[1778528519116,36.97,81948.44,0.0,0.93964,6e-05,6.31333]
[1778528520123,36.97,81943.54,0.0,0.93934,6e-05,6.33782]
[1778528522140,36.97,81943.43,0.0,0.93933,6e-05,6.33888]
[1778528527584,36.97,81948.67,0.0,0.93964,6e-05,6.31379]
[1778528533219,36.97,81950.16,0.0,0.93971,6e-05,6.30754]
[1778528538254,36.97,81952.03,0.0,0.93982,6e-05,6.29923]
[1778528543289,36.98,81956.89,0.0,0.9401,6e-05,6.27628]
[1778528551345,36.98,81958.17,0.0,0.9402,6e-05,6.26695]
[1778528556381,36.99,81959.29,0.0,0.94023,6e-05,6.26452]
[1778528561415,37.0,81962.55,0.0,0.94039,6e-05,6.25164]
[1778528563455,37.0,82023.35,0.0,0.94398,6e-05,5.95833]
[1778528565451,37.02,82058.84,0.0,0.94593,6e-05,5.79629]
[1778528566487,37.02,82088.26,0.0,0.94755,5e-05,5.66004]
[1778528567870,37.02,82094.8,0.0,0.9479,5e-05,5.63015]
[1778528568487,37.04,82094.8,0.0,0.94778,5e-05,5.64046]
[1778528569494,37.07,82096.21,0.0,0.94774,5e-05,5.6446]
[1778528572517,37.15,82082.43,0.0,0.94661,6e-05,5.73992]
[1778528573526,37.15,82083.78,0.0,0.94667,6e-05,5.73457]
[1778528577940,37.16,82071.93,0.0,0.94597,6e-05,5.79347]
[1778528579567,37.17,82070.59,0.0,0.94588,6e-05,5.80151]
[1778528582602,37.24,82064.47,0.0,0.94518,6e-05,5.86028]
[1778528586621,37.26,82059.26,0.0,0.94482,6e-05,5.88998]
[1778528588021,37.29,82041.88,0.0,0.94368,6e-05,5.98474]
[1778528588636,37.31,82041.88,0.0,0.94359,6e-05,5.99247]
[1778528589643,37.32,82042.53,0.0,0.94354,6e-05,5.99648]
[1778528592666,37.4,82050.45,0.0,0.94366,6e-05,5.98722]
[1778528593670,37.42,82050.47,0.0,0.94353,6e-05,5.99798]
[1778528598705,37.55,82049.89,0.0,0.94288,6e-05,6.05233]
[1778528602733,37.56,82044.46,0.0,0.94252,6e-05,6.08202]
[1778528608160,37.58,82050.98,0.0,0.94284,6e-05,6.05575]
[1778528609782,37.6,82056.74,0.0,0.94304,6e-05,6.03932]
[1778528610790,37.63,82056.87,0.0,0.94292,6e-05,6.04889]
[1778528612808,37.66,82051.47,0.0,0.94252,6e-05,6.08068]
[1778528616834,37.67,82045.26,0.0,0.94211,6e-05,6.11403]
[1778528619853,37.67,82039.14,0.0,0.94172,6e-05,6.14595]
[1778528620860,37.68,82039.59,0.0,0.94174,6e-05,6.14466]
[1778528625896,37.69,82039.58,0.0,0.94169,6e-05,6.14904]
[1778528628917,37.69,82045.79,0.0,0.94203,6e-05,6.12129]
[1778528633952,37.7,82046.27,0.0,0.94202,6e-05,6.12169]
[1778528638987,37.71,82040.86,0.0,0.94166,6e-05,6.1512]
[1778528643015,37.71,82031.39,0.0,0.94108,6e-05,6.19878]
[1778528644023,37.71,82024.94,0.0,0.94069,6e-05,6.23053]
[1778528645031,37.72,82024.95,0.0,0.94068,6e-05,6.23119]
[1778528650065,37.73,82023.71,0.0,0.94056,6e-05,6.24064]
[1778528656107,37.74,82024.27,0.0,0.94055,6e-05,6.24199]
[1778528662149,37.75,82024.09,0.0,0.94049,6e-05,6.24684]
[1778528667184,37.75,82020.72,0.0,0.94025,6e-05,6.26627]
[1778528672219,37.76,82023.67,0.0,0.94043,6e-05,6.25036]
[1778528673226,37.76,82029.48,0.0,0.94076,6e-05,6.22307]
[1778528678261,37.77,82030.48,0.0,0.9408,6e-05,6.22053]
[1778528683296,37.77,82027.41,0.0,0.94059,6e-05,6.2374]
[1778528688332,37.78,82027.7,0.0,0.94059,6e-05,6.23768]
[1778528689339,37.78,82015.96,0.0,0.93988,6e-05,6.29448]
[1778528690345,37.78,82006.63,0.0,0.93932,6e-05,6.34017]
[1778528691352,37.78,82005.73,0.0,0.93926,6e-05,6.34462]
[1778528697393,37.79,82005.56,0.0,0.93921,6e-05,6.3486]
[1778528702429,37.79,82006.75,0.0,0.93925,6e-05,6.34517]
[1778528707464,37.8,82008.09,0.0,0.93931,6e-05,6.34103]
[1778528712500,37.81,82010.77,0.0,0.93944,6e-05,6.33044]
[1778528717535,37.81,82013.97,0.0,0.9396,6e-05,6.31751]
[1778528722570,37.82,82011.53,0.0,0.93942,6e-05,6.33189]
[1778528724583,37.82,82005.05,0.0,0.93902,6e-05,6.36428]
[1778528730626,37.83,82004.0,0.0,0.93892,6e-05,6.37203]
[1778528735660,37.83,82005.13,0.0,0.93901,6e-05,6.36383]
[1778528737674,37.84,81989.29,0.0,0.93803,6e-05,6.44192]
[1778528739074,37.84,81989.02,0.0,0.93801,6e-05,6.44357]
[1778528744723,37.84,81988.92,0.0,0.93798,6e-05,6.44607]
[1778528749758,37.85,81985.82,0.0,0.93777,6e-05,6.46292]
[1778528754793,37.86,81985.77,0.0,0.93771,6e-05,6.4677]
[1778528760835,37.86,81985.7,0.0,0.93768,6e-05,6.46996]
[1778528769284,37.87,81984.41,0.0,0.93757,6e-05,6.47877]
[1778528770947,37.87,81992.17,0.0,0.93804,6e-05,6.44111]
[1778528771915,37.87,81998.55,0.0,0.93843,6e-05,6.41067]
[1778528772922,37.87,81998.29,0.0,0.9384,6e-05,6.41275]
[1778528777956,37.88,81992.9,0.0,0.93805,6e-05,6.44059]
[1778528782991,37.88,81991.64,0.0,0.93795,6e-05,6.44856]
[1778528788026,37.89,81989.83,0.0,0.93782,6e-05,6.45925]
[1778528793062,37.89,81987.83,0.0,0.93772,6e-05,6.46591]
[1778528798097,37.9,81985.55,0.0,0.93755,6e-05,6.47883]
[1778528803133,37.9,81985.34,0.0,0.93752,6e-05,6.48164]
[1778528808167,37.91,81984.18,0.0,0.93743,6e-05,6.48911]
[1778528813203,37.91,81985.25,0.0,0.93746,6e-05,6.48601]
[1778528820253,37.92,81983.97,0.0,0.93736,6e-05,6.49442]
[1778528825287,37.92,81983.04,0.0,0.93728,6e-05,6.50076]
[1778528830322,37.92,81982.69,0.0,0.93724,6e-05,6.5042]
[1778528835357,37.93,81982.45,0.0,0.9372,6e-05,6.5071]
[1778528840394,37.94,81985.02,0.0,0.9373,6e-05,6.49948]
[1778528845427,37.98,81989.21,0.0,0.93738,6e-05,6.49313]
[1778528850462,37.98,81992.76,0.0,0.93758,6e-05,6.4775]
[1778528855497,37.99,81993.48,0.0,0.93764,6e-05,6.47073]
[1778528860533,37.99,81994.3,0.0,0.93767,6e-05,6.46848]
[1778528868590,38.0,81995.39,0.0,0.9377,6e-05,6.466]
[1778528870000,38.0,82008.9,0.0,0.93851,6e-05,6.40143]
[1778528875637,38.01,82016.15,0.0,0.93893,6e-05,6.36815]
[1778528878661,38.01,82009.12,0.0,0.93849,6e-05,6.40366]
[1778528880072,38.01,82009.37,0.0,0.93849,6e-05,6.40331]
[1778528885709,38.02,82002.82,0.0,0.93806,6e-05,6.43763]
[1778528887721,38.02,82000.04,0.0,0.93789,6e-05,6.45153]
[1778528892758,38.02,81994.69,0.0,0.93753,6e-05,6.47966]
[1778528893765,38.02,81983.9,0.0,0.93687,6e-05,6.53246]
[1778528894773,38.02,81984.05,0.0,0.93688,6e-05,6.53201]
[1778528895780,38.03,81974.04,0.0,0.93625,6e-05,6.58178]
[1778528896786,38.03,81962.7,0.0,0.93554,6e-05,6.63777]
[1778528897793,38.03,81962.81,0.0,0.93554,6e-05,6.63743]
[1778528900212,38.03,81962.02,0.0,0.93549,6e-05,6.64166]
[1778528905849,38.03,81961.76,0.0,0.93547,6e-05,6.64338]
[1778528910884,38.03,81964.37,0.0,0.93563,6e-05,6.63037]
[1778528915926,38.03,81970.48,0.0,0.93606,6e-05,6.59515]
[1778528920954,38.03,81975.9,0.0,0.9364,6e-05,6.56842]
[1778528925989,38.03,81982.03,0.0,0.93678,6e-05,6.53828]
[1778528928004,38.03,81987.22,0.0,0.9371,6e-05,6.5129]
[1778528933038,38.03,81990.48,0.0,0.93729,6e-05,6.49718]
[1778528938073,38.03,81994.12,0.0,0.93751,6e-05,6.47968]
[1778528940493,38.03,82002.1,0.0,0.938,6e-05,6.44091]
[1778528944115,38.03,82006.63,0.0,0.93827,6e-05,6.41932]
[1778528946129,38.03,82010.06,0.0,0.93847,6e-05,6.40318]
[1778528947138,38.03,82015.21,0.0,0.93879,6e-05,6.37824]
[1778528949150,38.03,82017.72,0.0,0.93893,6e-05,6.36657]
[1778528954188,38.04,82018.8,0.0,0.93898,6e-05,6.36271]
[1778528956201,38.04,82013.65,0.0,0.93867,6e-05,6.38789]
[1778528957209,38.04,81992.91,0.0,0.93739,6e-05,6.48927]
[1778528958216,38.04,81988.7,0.0,0.93713,6e-05,6.51003]
[1778528963259,38.04,81991.8,0.0,0.93731,6e-05,6.49567]
[1778528968294,38.04,81993.95,0.0,0.93744,6e-05,6.48567]
[1778528973330,38.04,81993.4,0.0,0.93745,6e-05,6.48361]
[1778528978364,38.04,81993.37,0.0,0.93744,6e-05,6.48388]
[1778528983398,38.04,81994.71,0.0,0.93752,6e-05,6.47744]
[1778528988435,38.04,81993.36,0.0,0.93744,6e-05,6.48405]
[1778528993470,38.04,81995.97,0.0,0.9376,6e-05,6.4713]
[1778528999511,38.04,81996.72,0.0,0.93765,6e-05,6.46768]
[1778529003539,38.04,82003.69,0.0,0.93807,6e-05,6.43384]
[1778529008574,38.04,82002.89,0.0,0.93802,6e-05,6.438]
[1778529009581,38.04,81993.93,0.0,0.93747,6e-05,6.48163]
[1778529014616,38.04,81991.78,0.0,0.93734,6e-05,6.49194]
[1778529019655,38.04,81997.38,0.0,0.93769,6e-05,6.46449]
[1778529024689,38.04,81991.57,0.0,0.93733,6e-05,6.49282]
[1778529025697,38.04,81986.36,0.0,0.93701,6e-05,6.51822]
[1778529029724,38.04,81980.61,0.0,0.93666,6e-05,6.54596]
[1778529034759,38.04,81977.87,0.0,0.93654,6e-05,6.55386]
[1778529039794,38.04,81976.85,0.0,0.93648,6e-05,6.55834]
[1778529041215,38.04,81987.95,0.0,0.93717,6e-05,6.50389]
[1778529049865,38.04,81988.31,0.0,0.93719,6e-05,6.50214]
[1778529054899,38.04,81985.22,0.0,0.937,6e-05,6.51724]
[1778529059934,38.04,81985.11,0.0,0.937,6e-05,6.51771]
[1778529064970,38.04,81983.81,0.0,0.93692,6e-05,6.52403]
[1778529070008,38.04,81979.32,0.0,0.93664,6e-05,6.54598]
[1778529073028,38.04,81976.34,0.0,0.93646,6e-05,6.56049]
[1778529074039,38.04,81964.62,0.0,0.93572,6e-05,6.61829]
[1778529075043,38.04,81960.31,0.0,0.93545,6e-05,6.63953]
[1778529080077,38.04,81957.44,0.0,0.93528,6e-05,6.65327]
[1778529087126,38.03,81952.41,0.0,0.93498,6e-05,6.67692]
[1778529088133,38.03,81943.68,0.0,0.93443,6e-05,6.72018]
[1778529089144,38.03,81940.87,0.0,0.93425,6e-05,6.73395]
[1778529094175,38.03,81938.93,0.0,0.93419,6e-05,6.73728]
[1778529099210,38.03,81936.13,0.0,0.93402,6e-05,6.75004]
[1778529104247,38.02,81930.12,0.0,0.93365,6e-05,6.77891]
[1778529107267,38.02,81923.19,0.0,0.93321,6e-05,6.81285]
[1778529112304,38.02,81922.4,0.0,0.93318,6e-05,6.81529]
[1778529118344,38.01,81926.13,0.0,0.93345,6e-05,6.79484]
[1778529123379,38.01,81928.46,0.0,0.93361,6e-05,6.78184]
[1778529128414,38.01,81927.09,0.0,0.93354,6e-05,6.78734]
[1778529133449,38.0,81926.28,0.0,0.9335,6e-05,6.7902]
[1778529138484,38.0,81924.38,0.0,0.9334,6e-05,6.79852]
[1778529143520,38.0,81924.69,0.0,0.93343,6e-05,6.79576]
[1778529148555,37.99,81926.17,0.0,0.93354,6e-05,6.78716]
[1778529153589,37.99,81926.21,0.0,0.9336,6e-05,6.78083]
[1778529158625,37.99,81926.13,0.0,0.93361,6e-05,6.7802]
[1778529164666,37.99,81925.81,0.0,0.93361,6e-05,6.78056]
[1778529167687,37.98,81930.94,0.0,0.93394,6e-05,6.7543]
[1778529173730,37.98,81930.59,0.0,0.93393,6e-05,6.75508]
[1778529178764,37.98,81929.61,0.0,0.93388,6e-05,6.75917]
[1778529183799,37.98,81927.56,0.0,0.93376,6e-05,6.76862]
[1778529188837,37.98,81932.47,0.0,0.93408,6e-05,6.74325]
[1778529189843,37.98,81937.5,0.0,0.93441,6e-05,6.718]
[1778529192864,37.97,81945.31,0.0,0.93491,6e-05,6.67883]
[1778529198905,37.97,81946.14,0.0,0.93497,6e-05,6.67435]
[1778529200919,37.97,81959.6,0.0,0.93582,6e-05,6.60757]
[1778529205954,37.97,81955.43,0.0,0.93555,6e-05,6.62826]
[1778529212430,37.97,81956.38,0.0,0.93566,6e-05,6.61861]
[1778529218040,37.97,81955.83,0.0,0.93562,6e-05,6.62135]
[1778529223075,37.97,81955.09,0.0,0.93557,6e-05,6.62508]
[1778529228110,37.97,81954.47,0.0,0.93553,6e-05,6.62822]
[1778529233145,37.97,81953.9,0.0,0.9355,6e-05,6.63109]
[1778529237174,37.97,81961.14,0.0,0.93595,6e-05,6.59527]
[1778529239188,37.97,81961.14,0.0,0.93595,6e-05,6.59541]
[1778529244223,37.98,81960.73,0.0,0.93592,6e-05,6.59779]
[1778529249257,37.98,81964.85,0.0,0.93617,6e-05,6.5779]
[1778529252712,37.98,81980.22,0.0,0.93713,6e-05,6.50207]
[1778529258330,37.98,81978.16,0.0,0.93699,6e-05,6.51316]
[1778529262781,37.98,81972.5,0.0,0.93663,6e-05,6.54193]
[1778529266386,37.98,81972.23,0.0,0.93661,6e-05,6.54364]
[1778529270415,37.98,81950.83,0.0,0.93526,6e-05,6.64989]
[1778529271422,37.98,81950.16,0.0,0.93526,6e-05,6.64817]
[1778529275449,37.98,81950.14,0.0,0.93526,6e-05,6.64809]
[1778529279477,37.98,81950.68,0.0,0.9353,6e-05,6.64527]
[1778529282927,37.98,81941.13,0.0,0.93469,6e-05,6.69253]
[1778529285519,37.98,81936.48,0.0,0.9344,6e-05,6.71547]
[1778529290555,37.98,81935.5,0.0,0.93435,6e-05,6.71962]
[1778529295589,37.98,81934.03,0.0,0.93426,6e-05,6.72626]
[1778529300625,37.98,81935.5,0.0,0.93436,6e-05,6.71826]
[1778529305659,37.97,81936.0,0.0,0.9344,6e-05,6.71504]
[1778529310694,37.97,81935.65,0.0,0.93439,6e-05,6.71622]
[1778529312709,37.97,81953.05,0.0,0.9355,6e-05,6.62956]
[1778529317744,37.97,81950.65,0.0,0.93534,6e-05,6.64159]
[1778529322781,37.97,81955.87,0.0,0.93567,6e-05,6.61583]
[1778529326806,37.97,81962.02,0.0,0.93605,6e-05,6.58563]
[1778529331843,37.97,81961.24,0.0,0.93604,6e-05,6.58485]
[1778529336878,37.98,81965.47,0.0,0.9363,6e-05,6.56437]
[1778529340906,37.98,81979.55,0.0,0.93717,6e-05,6.4957]
[1778529341914,37.98,81985.48,0.0,0.93753,6e-05,6.46694]
[1778529343932,37.98,81993.48,0.0,0.93802,6e-05,6.42852]
[1778529346948,37.98,81998.97,0.0,0.93834,6e-05,6.40284]
[1778529351983,37.99,81998.28,0.0,0.93828,6e-05,6.40793]
[1778529353997,37.99,81993.21,0.0,0.93796,6e-05,6.43323]
[1778529359033,37.99,81993.05,0.0,0.93793,6e-05,6.43545]
[1778529364068,38.0,81990.02,0.0,0.93773,6e-05,6.45165]
[1778529369103,38.0,81989.43,0.0,0.93768,6e-05,6.4559]
[1778529372125,38.0,81980.99,0.0,0.93715,6e-05,6.49789]
[1778529377159,38.0,81983.05,0.0,0.93726,6e-05,6.48884]
[1778529382195,38.01,81982.33,0.0,0.9372,6e-05,6.49337]
[1778529387230,38.01,81982.9,0.0,0.93723,6e-05,6.49162]
[1778529392265,38.01,81983.65,0.0,0.9373,6e-05,6.48408]
[1778529398307,38.01,81984.02,0.0,0.93731,6e-05,6.48366]
[1778529403778,38.02,81983.29,0.0,0.93725,6e-05,6.48862]
[1778529409384,38.02,81984.54,0.0,0.93731,6e-05,6.48369]
[1778529414419,38.02,81984.7,0.0,0.9373,6e-05,6.48411]
[1778529419457,38.03,81965.46,0.0,0.93609,6e-05,6.57975]
[1778529420465,38.03,81965.11,0.0,0.93607,6e-05,6.58156]
[1778529421472,38.03,81974.45,0.0,0.93665,6e-05,6.53567]
[1778529422477,38.03,81973.89,0.0,0.93661,6e-05,6.53857]
[1778529427515,38.03,81973.78,0.0,0.9366,6e-05,6.53985]
[1778529430536,38.03,81968.36,0.0,0.93626,6e-05,6.56687]
[1778529433990,38.03,81963.31,0.0,0.93594,6e-05,6.59203]
[1778529437585,38.03,81972.02,0.0,0.93648,6e-05,6.54927]
[1778529438592,38.03,81970.34,0.0,0.93637,6e-05,6.55765]
[1778529444061,38.03,81971.34,0.0,0.93643,6e-05,6.55329]
[1778529449672,38.03,81971.3,0.0,0.93642,6e-05,6.55393]
[1778529454130,38.04,81965.87,0.0,0.93612,6e-05,6.57603]
[1778529456730,38.04,81971.66,0.0,0.93648,6e-05,6.54773]
[1778529461758,38.04,81968.12,0.0,0.93625,6e-05,6.56556]
[1778529466793,38.04,81968.47,0.0,0.93627,6e-05,6.56411]
[1778529471828,38.04,81968.65,0.0,0.93628,6e-05,6.56347]
[1778529476863,38.04,81969.36,0.0,0.93632,6e-05,6.56022]
[1778529481899,38.04,81970.64,0.0,0.9364,6e-05,6.55417]
[1778529482905,38.04,81984.72,0.0,0.93727,6e-05,6.48529]
[1778529487943,38.04,81979.89,0.0,0.93696,6e-05,6.50964]
[1778529488953,38.04,81974.46,0.0,0.93662,6e-05,6.53636]
[1778529493988,38.04,81972.31,0.0,0.93649,6e-05,6.54734]
[1778529499025,38.04,81969.46,0.0,0.9363,6e-05,6.56168]
[1778529504058,38.04,81969.02,0.0,0.93627,6e-05,6.56409]
[1778529509093,38.05,81972.19,0.0,0.93647,6e-05,6.54878]
[1778529513121,38.05,81966.52,0.0,0.93615,6e-05,6.57205]
[1778529514128,38.05,81958.98,0.0,0.93568,6e-05,6.60933]
[1778529516142,38.05,81952.12,0.0,0.93525,6e-05,6.64318]
[1778529521179,38.05,81948.6,0.0,0.93503,6e-05,6.66046]
[1778529522184,38.05,81940.87,0.0,0.93453,6e-05,6.69921]
[1778529527219,38.05,81939.9,0.0,0.93447,6e-05,6.70387]
[1778529531247,38.05,81943.08,0.0,0.93468,6e-05,6.68774]
[1778529536281,38.04,81946.13,0.0,0.93487,6e-05,6.67244]
[1778529541317,38.04,81948.72,0.0,0.93504,6e-05,6.65954]
[1778529544777,38.04,81941.13,0.0,0.93456,6e-05,6.69725]
[1778529545346,38.04,81941.13,0.0,0.93456,6e-05,6.69718]
[1778529547360,38.04,81947.66,0.0,0.93497,6e-05,6.66464]
[1778529552396,38.04,81951.11,0.0,0.93519,6e-05,6.64741]
[1778529557431,38.04,81953.73,0.0,0.93536,6e-05,6.63442]
[1778529562468,38.04,81954.43,0.0,0.9354,6e-05,6.63091]
[1778529567504,38.04,81958.35,0.0,0.93565,6e-05,6.61157]
[1778529572538,38.04,81952.68,0.0,0.93534,6e-05,6.63461]
[1778529577573,38.04,81949.93,0.0,0.93516,6e-05,6.64822]
[1778529578580,38.04,81939.37,0.0,0.93449,6e-05,6.70068]
[1778529579590,38.04,81936.2,0.0,0.93429,6e-05,6.71637]
[1778529581609,38.04,81942.48,0.0,0.93469,6e-05,6.68482]
[1778529582610,38.04,81944.45,0.0,0.93482,6e-05,6.67495]
[1778529587648,38.04,81940.15,0.0,0.93455,6e-05,6.69606]
[1778529592680,38.04,81943.79,0.0,0.93479,6e-05,6.67757]
[1778529596708,38.04,81946.6,0.0,0.93497,6e-05,6.66347]
[1778529601750,38.04,81951.75,0.0,0.93529,6e-05,6.63788]
[1778529602756,38.04,81957.91,0.0,0.93568,6e-05,6.60742]
[1778529603763,38.04,81956.65,0.0,0.9356,6e-05,6.61372]
[1778529608802,38.04,81951.7,0.0,0.93529,6e-05,6.63844]
[1778529613835,38.04,81955.18,0.0,0.9355,6e-05,6.62136]
[1778529618869,38.04,81954.13,0.0,0.93544,6e-05,6.62674]
[1778529622903,38.04,81962.55,0.0,0.93596,6e-05,6.58523]
[1778529623910,38.04,81968.95,0.0,0.93636,6e-05,6.55378]
[1778529625348,38.04,81971.6,0.0,0.93653,6e-05,6.54101]
[1778529627953,38.04,81985.35,0.0,0.93737,6e-05,6.47397]
[1778529628951,38.05,81984.13,0.0,0.93729,6e-05,6.48019]
[1778529633987,38.05,81989.42,0.0,0.93764,6e-05,6.45092]
[1778529639023,38.05,81986.37,0.0,0.93744,6e-05,6.46717]
[1778529643052,38.06,81991.71,0.0,0.93775,6e-05,6.44221]
[1778529648086,38.06,81995.39,0.0,0.93796,6e-05,6.42582]
[1778529653123,38.06,81997.8,0.0,0.93809,6e-05,6.41566]
[1778529654130,38.06,82006.61,0.0,0.93862,6e-05,6.37334]
[1778529657152,38.07,82001.57,0.0,0.9383,6e-05,6.39882]
[1778529661178,38.07,82010.99,0.0,0.93885,6e-05,6.3547]
[1778529664199,38.07,82021.08,0.0,0.93944,6e-05,6.30741]
[1778529666214,38.08,82012.9,0.0,0.93894,6e-05,6.34774]
[1778529671248,38.08,82009.9,0.0,0.93873,6e-05,6.36433]
[1778529677290,38.09,82008.26,0.0,0.9386,6e-05,6.37475]
[1778529682326,38.09,82008.88,0.0,0.93862,6e-05,6.37378]
[1778529687363,38.1,81994.45,0.0,0.93771,6e-05,6.44564]
[1778529692397,38.1,81998.72,0.0,0.938,6e-05,6.42144]
[1778529697433,38.11,81999.62,0.0,0.93804,6e-05,6.41861]
[1778529705925,38.11,81998.39,0.0,0.93793,6e-05,6.42694]
[1778529711531,38.12,81995.88,0.0,0.93776,6e-05,6.44082]
[1778529716566,38.12,81995.28,0.0,0.9377,6e-05,6.44505]
[1778529721601,38.12,81993.99,0.0,0.93761,6e-05,6.45262]
[1778529726636,38.13,81993.8,0.0,0.93758,6e-05,6.45482]
[1778529731671,38.13,81994.43,0.0,0.9376,6e-05,6.45304]
[1778529736706,38.13,81993.79,0.0,0.93755,6e-05,6.45744]
[1778529741741,38.14,81992.73,0.0,0.93747,6e-05,6.46381]
[1778529744769,38.14,81981.28,0.0,0.93675,6e-05,6.52041]
[1778529746206,38.14,81951.74,0.0,0.9349,6e-05,6.66601]
[1778529747790,38.14,81945.9,0.0,0.93453,6e-05,6.69489]
[1778529748791,38.14,81939.82,0.0,0.93415,6e-05,6.725]
[1778529749798,38.14,81937.23,0.0,0.93398,6e-05,6.73772]
[1778529754835,38.13,81937.75,0.0,0.93407,6e-05,6.72912]
[1778529759868,38.13,81946.33,0.0,0.93463,6e-05,6.68553]
[1778529760875,38.13,81949.85,0.0,0.93486,6e-05,6.66795]
[1778529766346,38.13,81938.15,0.0,0.93412,6e-05,6.72554]
[1778529767927,38.13,81935.47,0.0,0.93395,6e-05,6.73874]
[1778529768948,38.13,81913.44,0.0,0.93252,7e-05,6.84895]
[1778529769947,38.13,81913.44,0.0,0.93253,7e-05,6.84864]
[1778529772969,38.13,81903.96,0.0,0.93192,7e-05,6.8954]
[1778529773978,38.12,81917.07,0.0,0.93278,7e-05,6.82891]
[1778529774983,38.12,81920.15,0.0,0.93299,6e-05,6.81312]
[1778529776423,38.12,81914.87,0.0,0.93265,7e-05,6.83901]
[1778529782046,38.12,81923.74,0.0,0.93325,6e-05,6.79269]
[1778529783043,38.12,81923.74,0.0,0.93326,6e-05,6.79239]
[1778529785058,38.12,81927.18,0.0,0.93348,6e-05,6.77465]
[1778529786493,38.11,81935.37,0.0,0.93402,6e-05,6.7333]
[1778529792111,38.11,81938.91,0.0,0.93426,6e-05,6.71465]
[1778529796563,38.11,81944.9,0.0,0.93464,6e-05,6.68431]
[1778529798148,38.11,81947.73,0.0,0.93483,6e-05,6.67008]
[1778529801171,38.11,81955.18,0.0,0.9353,6e-05,6.63302]
[1778529802178,38.11,81964.0,0.0,0.93585,6e-05,6.58952]
[1778529807213,38.11,81966.41,0.0,0.936,6e-05,6.57795]
[1778529812247,38.11,81957.84,0.0,0.9355,6e-05,6.61545]
[1778529813258,38.11,81952.1,0.0,0.93514,6e-05,6.64379]
[1778529814266,38.11,81938.43,0.0,0.93427,6e-05,6.71153]
[1778529816333,38.11,81932.74,0.0,0.93391,6e-05,6.73973]
[1778529817311,38.11,81946.97,0.0,0.93482,6e-05,6.66873]
[1778529818320,38.11,81995.36,0.0,0.93784,6e-05,6.431]
[1778529819331,38.11,81990.97,0.0,0.93757,6e-05,6.45295]
[1778529822345,38.11,81976.19,0.0,0.93664,6e-05,6.52583]
[1778529824359,38.11,81970.82,0.0,0.93631,6e-05,6.5524]
[1778529829394,38.11,81969.91,0.0,0.93624,6e-05,6.55741]
[1778529830401,38.12,81976.68,0.0,0.93666,6e-05,6.52435]
[1778529835439,38.12,81974.72,0.0,0.93653,6e-05,6.53462]
[1778529840471,38.12,81974.57,0.0,0.93652,6e-05,6.53598]
[1778529845508,38.12,81978.81,0.0,0.93677,6e-05,6.51585]
[1778529846515,38.12,81990.3,0.0,0.93748,6e-05,6.45997]
[1778529848528,38.12,81998.23,0.0,0.93796,6e-05,6.42195]
[1778529849534,38.12,82012.48,0.0,0.93882,6e-05,6.35299]
[1778529850547,38.12,82019.92,0.0,0.93926,6e-05,6.318]
[1778529853568,38.13,82027.07,0.0,0.93967,6e-05,6.28511]
[1778529856590,38.13,82032.8,0.0,0.93999,6e-05,6.25926]
[1778529857597,38.13,82025.25,0.0,0.93954,6e-05,6.29591]
[1778529862631,38.14,82023.06,0.0,0.93937,6e-05,6.30886]
[1778529867672,38.15,82024.17,0.0,0.93941,6e-05,6.30591]
[1778529872705,38.15,82025.52,0.0,0.93951,6e-05,6.29694]
[1778529877134,38.16,82017.83,0.0,0.93902,6e-05,6.33579]
[1778529882777,38.16,82014.61,0.0,0.93879,6e-05,6.35396]
[1778529887824,38.17,82013.66,0.0,0.93871,6e-05,6.36071]
[1778529892845,38.17,82015.2,0.0,0.93878,6e-05,6.35553]
[1778529897880,38.18,82014.25,0.0,0.93869,6e-05,6.36237]
[1778529901908,38.19,82006.36,0.0,0.93819,6e-05,6.40225]
[1778529902916,38.19,82005.32,0.0,0.93812,6e-05,6.40767]
[1778529907951,38.19,82008.78,0.0,0.93831,6e-05,6.3929]
[1778529912985,38.2,82007.7,0.0,0.93822,6e-05,6.40013]
[1778529918020,38.2,82005.49,0.0,0.93806,6e-05,6.41274]
[1778529923056,38.21,82004.59,0.0,0.93798,6e-05,6.419]
[1778529928091,38.21,82003.88,0.0,0.93791,6e-05,6.42431]
[1778529933125,38.22,82005.44,0.0,0.93803,6e-05,6.41371]
[1778529937563,38.22,81993.67,0.0,0.93729,6e-05,6.4727]
[1778529943195,38.22,81998.43,0.0,0.93756,6e-05,6.45108]
[1778529948231,38.23,81995.99,0.0,0.93739,6e-05,6.46456]
[1778529953266,38.23,81997.68,0.0,0.93747,6e-05,6.45795]
[1778529959311,38.24,81999.41,0.0,0.93755,6e-05,6.45162]
[1778529961322,38.24,82006.58,0.0,0.93798,6e-05,6.41757]
[1778529962329,38.24,82008.59,0.0,0.9381,6e-05,6.40825]
[1778529967774,38.25,82003.17,0.0,0.93774,6e-05,6.43687]
[1778529973407,38.25,82003.96,0.0,0.93777,6e-05,6.43482]
[1778529978443,38.26,82003.12,0.0,0.93769,6e-05,6.44064]
[1778529982471,38.26,82011.86,0.0,0.93821,6e-05,6.39974]
[1778529983477,38.26,82018.0,0.0,0.93857,6e-05,6.37055]
[1778529984484,38.26,82018.87,0.0,0.93862,6e-05,6.36727]
[1778529989520,38.27,82021.36,0.0,0.93874,6e-05,6.35751]
[1778529990532,38.27,82027.23,0.0,0.93909,6e-05,6.32932]
[1778529992542,38.27,82048.0,0.0,0.94035,6e-05,6.22648]
[1778529994557,38.27,82054.44,0.0,0.94072,6e-05,6.19724]
[1778529997578,38.28,82048.72,0.0,0.94036,6e-05,6.22594]
[1778530002613,38.28,82041.77,0.0,0.93992,6e-05,6.26123]
[1778530003619,38.28,82034.72,0.0,0.9395,6e-05,6.29498]
[1778530007648,38.29,82065.84,0.0,0.94132,6e-05,6.14866]
[1778530010669,38.29,82060.75,0.0,0.94101,6e-05,6.17398]
[1778530013690,38.29,82052.7,0.0,0.94052,6e-05,6.21287]
[1778530018724,38.3,82052.03,0.0,0.94047,6e-05,6.21706]
[1778530023762,38.3,82053.48,0.0,0.94055,6e-05,6.21121]
[1778530028797,38.3,82055.27,0.0,0.94064,6e-05,6.20378]
[1778530032824,38.3,82060.81,0.0,0.94095,6e-05,6.17849]
[1778530038285,38.31,82062.64,0.0,0.94104,6e-05,6.17111]
[1778530043901,38.31,82062.31,0.0,0.94101,6e-05,6.17418]
[1778530048936,38.32,82063.05,0.0,0.94103,6e-05,6.17228]
[1778530053973,38.32,82064.13,0.0,0.94111,6e-05,6.16427]
[1778530059005,38.32,82064.33,0.0,0.94111,6e-05,6.16461]
[1778530064044,38.33,82061.11,0.0,0.94089,6e-05,6.18245]
[1778530068496,38.34,82047.33,0.0,0.94005,6e-05,6.25012]
[1778530069078,38.34,82047.33,0.0,0.94004,6e-05,6.25062]
[1778530070087,38.34,82040.97,0.0,0.93966,6e-05,6.28138]
[1778530071095,38.34,82026.08,0.0,0.93876,6e-05,6.35303]
[1778530072103,38.34,82021.01,0.0,0.93845,6e-05,6.37772]
[1778530077139,38.35,82025.87,0.0,0.93873,6e-05,6.35594]
[1778530080159,38.35,82037.94,0.0,0.93944,6e-05,6.29926]
[1778530081168,38.35,82036.35,0.0,0.93933,6e-05,6.30729]
[1778530086200,38.36,82038.25,0.0,0.93942,6e-05,6.30043]
[1778530091237,38.36,82036.04,0.0,0.93926,6e-05,6.31319]
[1778530096274,38.37,82037.57,0.0,0.93933,6e-05,6.30808]
[1778530101306,38.37,82040.85,0.0,0.93949,6e-05,6.29474]
[1778530106342,38.38,82043.35,0.0,0.93961,6e-05,6.28518]
[1778530111376,38.38,82044.95,0.0,0.93972,6e-05,6.27507]
[1778530116413,38.39,82045.02,0.0,0.93972,6e-05,6.27536]
[1778530121446,38.39,82045.09,0.0,0.9397,6e-05,6.27715]
[1778530126481,38.4,82040.44,0.0,0.9394,6e-05,6.30106]
[1778530128918,38.4,82037.49,0.0,0.9392,6e-05,6.31652]
[1778530135544,38.41,82037.46,0.0,0.93917,6e-05,6.31932]
[1778530140583,38.41,82037.83,0.0,0.93916,6e-05,6.3198]
[1778530145617,38.42,82037.6,0.0,0.93912,6e-05,6.32313]
[1778530150652,38.42,82040.67,0.0,0.93928,6e-05,6.31076]
[1778530155687,38.43,82041.29,0.0,0.93928,6e-05,6.31055]
[1778530160722,38.44,82041.54,0.0,0.93927,6e-05,6.31162]
[1778530165757,38.44,82041.94,0.0,0.93926,6e-05,6.31199]
[1778530170792,38.45,82040.66,0.0,0.93916,6e-05,6.32034]
[1778530175828,38.45,82031.11,0.0,0.9386,6e-05,6.36326]
[1778530176834,38.46,82019.8,0.0,0.93792,6e-05,6.41786]
[1778530181869,38.46,82022.69,0.0,0.93807,6e-05,6.40549]
[1778530186904,38.46,82022.22,0.0,0.93803,6e-05,6.4093]
[1778530191939,38.47,82023.15,0.0,0.93806,6e-05,6.40635]
[1778530196975,38.47,82027.94,0.0,0.93833,6e-05,6.38489]
[1778530199997,38.47,82033.78,0.0,0.93867,6e-05,6.35797]
[1778530205031,38.48,82038.54,0.0,0.93893,6e-05,6.33722]
[1778530210067,38.48,82043.32,0.0,0.93921,6e-05,6.31538]
[1778530216109,38.49,82041.7,0.0,0.93908,6e-05,6.32554]
[1778530219561,38.49,82035.08,0.0,0.93867,6e-05,6.35835]
[1778530220136,38.49,82035.08,0.0,0.93866,6e-05,6.35871]
[1778530225173,38.5,82036.01,0.0,0.9387,6e-05,6.35593]
[1778530230207,38.5,82038.69,0.0,0.93884,6e-05,6.34482]
[1778530235243,38.51,82044.06,0.0,0.93918,6e-05,6.31607]
[1778530240278,38.51,82042.36,0.0,0.93907,6e-05,6.32489]
[1778530241287,38.51,82031.2,0.0,0.9384,6e-05,6.37819]
[1778530242299,38.51,82029.13,0.0,0.93828,6e-05,6.388]
[1778530247328,38.51,82030.74,0.0,0.93837,6e-05,6.38079]
[1778530252362,38.51,82032.16,0.0,0.93846,6e-05,6.3734]
[1778530257398,38.5,82030.82,0.0,0.93839,6e-05,6.37926]
[1778530262433,38.5,82028.85,0.0,0.93828,6e-05,6.38816]
[1778530267468,38.5,82029.58,0.0,0.93833,6e-05,6.38408]
[1778530272503,38.5,82029.55,0.0,0.93833,6e-05,6.38369]
[1778530277538,38.5,82029.63,0.0,0.93834,6e-05,6.38279]
[1778530279982,38.5,82040.32,0.0,0.93899,6e-05,6.33146]
[1778530285595,38.5,82039.47,0.0,0.93894,6e-05,6.33541]
[1778530290633,38.5,82042.37,0.0,0.93911,6e-05,6.32146]
[1778530295666,38.5,82045.13,0.0,0.93932,6e-05,6.30338]
[1778530300701,38.5,82044.9,0.0,0.93931,6e-05,6.30446]
[1778530305738,38.5,82045.78,0.0,0.93936,6e-05,6.30022]
[1778530307753,38.5,82024.01,0.0,0.93805,6e-05,6.40426]
[1778530308808,38.5,82025.66,0.0,0.93815,6e-05,6.39652]
[1778530309769,38.5,82015.49,0.0,0.93753,6e-05,6.44565]
[1778530310803,38.5,81982.19,0.0,0.93547,6e-05,6.60746]
[1778530311801,38.5,81932.06,0.0,0.93228,6e-05,6.85505]
[1778530312817,38.5,81910.49,0.0,0.93087,7e-05,6.96319]
[1778530313820,38.5,81875.79,0.0,0.92856,7e-05,7.13886]
[1778530314826,38.5,81840.24,0.0,0.92613,7e-05,7.32102]
[1778530315848,38.5,81857.35,0.0,0.92731,7e-05,7.23253]
[1778530316853,38.5,81875.42,0.0,0.92854,7e-05,7.13985]
[1778530317852,38.49,81866.95,0.0,0.92797,7e-05,7.18268]
[1778530318860,38.49,81849.64,0.0,0.92679,7e-05,7.27156]
[1778530319866,38.5,81849.64,0.0,0.92678,7e-05,7.2719]
[1778530320873,38.5,81839.59,0.0,0.92608,7e-05,7.32407]
[1778530321887,38.49,81839.65,0.0,0.92613,7e-05,7.32081]
[1778530322893,38.49,81847.9,0.0,0.9267,7e-05,7.278]
[1778530323895,38.49,81865.1,0.0,0.92788,7e-05,7.18952]
[1778530327924,38.49,81859.93,0.0,0.92753,7e-05,7.21578]
[1778530328937,38.49,81846.82,0.0,0.92663,7e-05,7.28304]
[1778530330945,38.49,81873.65,0.0,0.92847,7e-05,7.1451]
[1778530331959,38.49,81896.0,0.0,0.92997,7e-05,7.03144]
[1778530332962,38.49,81896.94,0.0,0.93003,7e-05,7.02706]
[1778530333970,38.49,81891.63,0.0,0.92968,7e-05,7.05412]
[1778530338001,38.49,81919.06,0.0,0.93147,7e-05,6.91763]
[1778530339007,38.5,81919.06,0.0,0.93145,7e-05,6.91914]
[1778530340023,38.5,81921.57,0.0,0.93162,7e-05,6.90616]
[1778530341021,38.5,81921.57,0.0,0.93162,7e-05,6.90619]
[1778530343035,38.5,81914.61,0.0,0.93116,7e-05,6.94114]
[1778530345049,38.5,81921.5,0.0,0.93161,7e-05,6.90663]
[1778530350085,38.5,81923.26,0.0,0.93172,7e-05,6.89808]
[1778530352098,38.5,81932.53,0.0,0.93237,6e-05,6.84687]
[1778530357133,38.5,81925.35,0.0,0.9319,7e-05,6.88301]
[1778530358141,38.5,81917.33,0.0,0.93137,7e-05,6.92325]
[1778530359147,38.5,81912.23,0.0,0.93104,7e-05,6.94888]
[1778530363175,38.5,81907.21,0.0,0.9307,7e-05,6.97483]
[1778530364184,38.5,81913.18,0.0,0.93109,7e-05,6.94482]
[1778530369214,38.5,81909.97,0.0,0.93088,7e-05,6.96124]
[1778530374252,38.5,81913.57,0.0,0.93111,7e-05,6.94349]
[1778530377274,38.5,81902.15,0.0,0.93035,7e-05,7.00126]
[1778530379287,38.5,81905.97,0.0,0.9306,7e-05,6.98207]
[1778530382311,38.5,81916.4,0.0,0.93129,7e-05,6.92924]
[1778530383319,38.5,81927.25,0.0,0.93201,7e-05,6.87454]
[1778530384325,38.5,81924.03,0.0,0.9318,7e-05,6.89039]
[1778530386337,38.5,81915.57,0.0,0.93125,7e-05,6.93271]
[1778530389360,38.5,81912.53,0.0,0.93103,7e-05,6.94947]
[1778530394393,38.52,81911.28,0.0,0.93088,7e-05,6.96114]
[1778530396408,38.52,81905.45,0.0,0.93049,7e-05,6.99066]
[1778530400870,38.52,81898.9,0.0,0.93005,7e-05,7.02388]
[1778530402449,38.52,81895.84,0.0,0.92984,7e-05,7.04007]
[1778530404463,38.52,81880.43,0.0,0.9288,7e-05,7.11859]
[1778530405473,38.52,81878.28,0.0,0.92866,7e-05,7.12973]
[1778530408493,38.52,81872.8,0.0,0.92828,7e-05,7.15818]
[1778530409500,38.52,81866.06,0.0,0.92782,7e-05,7.19276]
[1778530410950,38.52,81867.02,0.0,0.92788,7e-05,7.18789]
[1778530412542,38.52,81878.39,0.0,0.9287,7e-05,7.12477]
[1778530413532,38.52,81895.26,0.0,0.92984,7e-05,7.03888]
[1778530414979,38.52,81889.78,0.0,0.92948,7e-05,7.06551]
[1778530417560,38.52,81899.3,0.0,0.93013,7e-05,7.01612]
[1778530418567,38.51,81894.66,0.0,0.92983,7e-05,7.03907]
[1778530420581,38.51,81905.5,0.0,0.93057,7e-05,6.98321]
[1778530421588,38.51,81898.33,0.0,0.9301,7e-05,7.01896]
[1778530423602,38.51,81896.79,0.0,0.93,7e-05,7.02633]
[1778530428639,38.51,81891.3,0.0,0.92965,7e-05,7.05309]
[1778530433671,38.51,81890.95,0.0,0.92962,7e-05,7.05475]
[1778530438710,38.51,81893.71,0.0,0.92981,7e-05,7.04067]
[1778530442168,38.51,81898.8,0.0,0.93015,7e-05,7.01449]
[1778530444756,38.51,81890.93,0.0,0.92963,7e-05,7.05446]
[1778530445761,38.51,81890.2,0.0,0.92958,7e-05,7.05815]
[1778530450793,38.51,81888.06,0.0,0.92944,7e-05,7.06891]
[1778530455829,38.51,81886.5,0.0,0.92933,7e-05,7.07669]
[1778530458851,38.5,81892.83,0.0,0.92976,7e-05,7.0445]
[1778530462308,38.51,81886.5,0.0,0.92933,7e-05,7.0767]
[1778530464893,38.5,81876.25,0.0,0.92865,7e-05,7.12829]
[1778530465899,38.5,81881.41,0.0,0.929,7e-05,7.10188]
[1778530467914,38.5,81884.38,0.0,0.9292,7e-05,7.08665]
[1778530472948,38.5,81879.22,0.0,0.92891,7e-05,7.10736]
[1778530477987,38.5,81884.78,0.0,0.92929,7e-05,7.07852]
[1778530479998,38.5,81900.1,0.0,0.93032,7e-05,7.00024]
[1778530481005,38.5,81894.9,0.0,0.92998,7e-05,7.02606]
[1778530483020,38.49,81893.95,0.0,0.92994,7e-05,7.02935]
[1778530488055,38.49,81882.64,0.0,0.9292,7e-05,7.08482]
[1778530489062,38.49,81880.38,0.0,0.92905,7e-05,7.09623]
[1778530491075,38.49,81885.5,0.0,0.9294,7e-05,7.06996]
[1778530496115,38.49,81886.55,0.0,0.92947,7e-05,7.06431]
[1778530498124,38.49,81892.61,0.0,0.92988,7e-05,7.03353]
[1778530503160,38.49,81892.23,0.0,0.92986,7e-05,7.03541]
[1778530508194,38.48,81886.82,0.0,0.92951,7e-05,7.06132]
[1778530513228,38.48,81885.87,0.0,0.92948,7e-05,7.06398]
[1778530518264,38.47,81886.02,0.0,0.92952,7e-05,7.06058]
[1778530523299,38.46,81886.6,0.0,0.92959,7e-05,7.05507]
[1778530528334,38.46,81886.75,0.0,0.92962,7e-05,7.05278]
[1778530529341,38.46,81879.01,0.0,0.9291,7e-05,7.09208]
[1778530534383,38.46,81868.06,0.0,0.92842,7e-05,7.14222]
[1778530539421,38.46,81874.14,0.0,0.92883,7e-05,7.11108]
[1778530542871,38.46,81887.17,0.0,0.9297,7e-05,7.04539]
[1778530543446,38.46,81887.17,0.0,0.9297,7e-05,7.04533]
[1778530548481,38.46,81891.98,0.0,0.93001,7e-05,7.02172]
[1778530554523,38.46,81892.85,0.0,0.93007,7e-05,7.01707]
[1778530559558,38.46,81901.27,0.0,0.93064,7e-05,6.97374]
[1778530560565,38.46,81902.71,0.0,0.93074,7e-05,6.96598]
[1778530566036,38.45,81895.87,0.0,0.93032,7e-05,6.9986]
[1778530571647,38.45,81889.59,0.0,0.92994,7e-05,7.02737]
[1778530574667,38.44,81894.61,0.0,0.93029,7e-05,7.00034]
[1778530576106,38.44,81897.27,0.0,0.93048,7e-05,6.98591]
[1778530581724,38.43,81907.04,0.0,0.93116,7e-05,6.93427]
[1778530582729,38.42,81920.54,0.0,0.93209,7e-05,6.86266]
[1778530583737,38.42,81924.52,0.0,0.93236,7e-05,6.84238]
[1778530586176,38.42,81930.19,0.0,0.93274,6e-05,6.81308]
[1778530588772,38.42,81937.87,0.0,0.93324,6e-05,6.77421]
[1778530593806,38.42,81941.17,0.0,0.93351,6e-05,6.75183]
[1778530596248,38.41,81932.18,0.0,0.93294,6e-05,6.79589]
[1778530597834,38.41,81926.85,0.0,0.9326,6e-05,6.82222]
[1778530599849,38.41,81925.46,0.0,0.93251,6e-05,6.82858]
[1778530604884,38.41,81926.54,0.0,0.9326,6e-05,6.82167]
[1778530610926,38.4,81922.51,0.0,0.93236,7e-05,6.84004]
[1778530613947,38.4,81926.64,0.0,0.93264,6e-05,6.81861]
[1778530618982,38.4,81925.94,0.0,0.93261,6e-05,6.82085]
[1778530624018,38.39,81926.49,0.0,0.93267,6e-05,6.81677]
[1778530626458,38.39,81906.67,0.0,0.93138,7e-05,6.91528]
[1778530628047,38.39,81908.7,0.0,0.93152,7e-05,6.90464]
[1778530635096,38.38,81904.81,0.0,0.9313,7e-05,6.92136]
[1778530640130,38.38,81901.3,0.0,0.9311,7e-05,6.93702]
[1778530646598,38.37,81900.06,0.0,0.93105,7e-05,6.94043]
[1778530652215,38.37,81896.54,0.0,0.93089,7e-05,6.95068]
[1778530657248,38.36,81896.4,0.0,0.93091,7e-05,6.94947]
[1778530662284,38.36,81894.31,0.0,0.93079,7e-05,6.95815]
[1778530667319,38.35,81893.97,0.0,0.9308,7e-05,6.95801]
[1778530672354,38.35,81893.71,0.0,0.9308,7e-05,6.95752]
[1778530677389,38.34,81892.61,0.0,0.93075,7e-05,6.96128]
[1778530682424,38.34,81892.35,0.0,0.93076,7e-05,6.96082]
[1778530683431,38.34,81900.04,0.0,0.93127,7e-05,6.92167]
[1778530684441,38.34,81894.68,0.0,0.93092,7e-05,6.94833]
[1778530689473,38.33,81890.9,0.0,0.9307,7e-05,6.96526]
[1778530696954,38.32,81890.85,0.0,0.93073,7e-05,6.96253]
[1778530702564,38.32,81890.5,0.0,0.93074,7e-05,6.96184]
[1778530703571,38.32,81901.77,0.0,0.93149,7e-05,6.9046]
[1778530709613,38.31,81901.72,0.0,0.93151,7e-05,6.90296]
[1778530715655,38.31,81902.18,0.0,0.93161,7e-05,6.89361]
[1778530720690,38.3,81903.7,0.0,0.93173,7e-05,6.8844]
[1778530725725,38.3,81896.01,0.0,0.93125,7e-05,6.92164]
[1778530727165,38.3,81895.39,0.0,0.93121,7e-05,6.92441]
[1778530732773,38.29,81893.76,0.0,0.93113,7e-05,6.9305]
[1778530737810,38.29,81892.08,0.0,0.93104,7e-05,6.93721]
[1778530743851,38.28,81891.78,0.0,0.93105,7e-05,6.93664]
[1778530747308,38.28,81907.91,0.0,0.93213,7e-05,6.85403]
[1778530752914,38.28,81911.19,0.0,0.93236,7e-05,6.83648]
[1778530757378,38.27,81917.33,0.0,0.93277,7e-05,6.80493]
[1778530758956,38.27,81920.17,0.0,0.93295,6e-05,6.79065]
[1778530763991,38.27,81928.26,0.0,0.93348,6e-05,6.74955]
[1778530769026,38.27,81932.13,0.0,0.93374,6e-05,6.72965]
[1778530774062,38.27,81944.75,0.0,0.9346,6e-05,6.66132]
[1778530775071,38.27,81954.24,0.0,0.9352,6e-05,6.61437]
[1778530776076,38.27,81953.91,0.0,0.93518,6e-05,6.61599]
[1778530781112,38.27,81946.28,0.0,0.9347,6e-05,6.65359]
[1778530786145,38.27,81949.21,0.0,0.93489,6e-05,6.63867]
[1778530791180,38.27,81949.29,0.0,0.9349,6e-05,6.6378]
[1778530796215,38.26,81951.73,0.0,0.93506,6e-05,6.62526]
[1778530801250,38.26,81952.4,0.0,0.93511,6e-05,6.62147]
[1778530804275,38.26,81961.4,0.0,0.93568,6e-05,6.57686]
[1778530805282,38.26,81961.76,0.0,0.93571,6e-05,6.57506]
[1778530810318,38.26,81963.95,0.0,0.93585,6e-05,6.5641]
[1778530812330,38.26,81957.73,0.0,0.93546,6e-05,6.59465]
[1778530813339,38.26,81956.08,0.0,0.93535,6e-05,6.60271]
[1778530814345,38.26,81946.82,0.0,0.93477,6e-05,6.64834]
[1778530815353,38.26,81944.57,0.0,0.93463,6e-05,6.65932]
[1778530817372,38.26,81941.44,0.0,0.93443,6e-05,6.67447]
[1778530818386,38.26,81928.28,0.0,0.93359,6e-05,6.73968]
[1778530820392,38.26,81916.51,0.0,0.93283,7e-05,6.79796]
[1778530821399,38.26,81916.19,0.0,0.93282,7e-05,6.79883]
[1778530826434,38.25,81914.23,0.0,0.93271,7e-05,6.80758]
[1778530832477,38.25,81911.34,0.0,0.93259,7e-05,6.81519]
[1778530834490,38.25,81905.61,0.0,0.93222,7e-05,6.84325]
[1778530838518,38.24,81899.61,0.0,0.93185,7e-05,6.87196]
[1778530841539,38.24,81898.46,0.0,0.93179,7e-05,6.87653]
[1778530842546,38.24,81890.78,0.0,0.93129,7e-05,6.91491]
[1778530843553,38.24,81889.87,0.0,0.93123,7e-05,6.91905]
[1778530848589,38.24,81889.97,0.0,0.93123,7e-05,6.91874]
[1778530853623,38.24,81889.72,0.0,0.93121,7e-05,6.92057]
[1778530858659,38.25,81894.31,0.0,0.93149,7e-05,6.89964]
[1778530863694,38.24,81887.5,0.0,0.93104,7e-05,6.93356]
[1778530868728,38.24,81879.01,0.0,0.9305,7e-05,6.97455]
[1778530869735,38.24,81878.8,0.0,0.93049,7e-05,6.97548]
[1778530874770,38.24,81875.86,0.0,0.9303,7e-05,6.9898]
[1778530876213,38.24,81863.11,0.0,0.92944,7e-05,7.05541]
[1778530881823,38.24,81861.75,0.0,0.92935,7e-05,7.06173]
[1778530886854,38.24,81861.81,0.0,0.92934,7e-05,7.06256]
[1778530891889,38.24,81863.53,0.0,0.92951,7e-05,7.04785]
[1778530897931,38.23,81861.47,0.0,0.92939,7e-05,7.05694]
[1778530902966,38.23,81857.36,0.0,0.92914,7e-05,7.07591]
[1778530908001,38.23,81852.37,0.0,0.92882,7e-05,7.10018]
[1778530913036,38.22,81850.24,0.0,0.92871,7e-05,7.10839]
[1778530918072,38.21,81851.41,0.0,0.92884,7e-05,7.09874]
[1778530923107,38.2,81846.19,0.0,0.92852,7e-05,7.12249]
[1778530928142,38.2,81844.72,0.0,0.92843,7e-05,7.12882]
[1778530933178,38.2,81844.34,0.0,0.92842,7e-05,7.1296]
[1778530938212,38.19,81847.23,0.0,0.92864,7e-05,7.11356]
[1778530941235,38.19,81854.37,0.0,0.92913,7e-05,7.0762]
[1778530942242,38.19,81854.94,0.0,0.92917,7e-05,7.0731]
[1778530945261,38.19,81857.92,0.0,0.92938,7e-05,7.05738]
[1778530950297,38.19,81854.68,0.0,0.92917,7e-05,7.07325]
[1778530955331,38.18,81853.43,0.0,0.92917,7e-05,7.07129]
[1778530960367,38.17,81853.52,0.0,0.92922,7e-05,7.06767]
[1778530965402,38.16,81851.3,0.0,0.92911,7e-05,7.07595]
[1778530970437,38.16,81850.13,0.0,0.92907,7e-05,7.07885]
[1778530973458,38.15,81855.83,0.0,0.92948,7e-05,7.0478]
[1778530975472,38.15,81865.65,0.0,0.93016,7e-05,6.99646]
[1778530976479,38.15,81871.65,0.0,0.93057,7e-05,6.96536]
[1778530981518,38.14,81865.72,0.0,0.9302,7e-05,6.9932]
[1778530982525,38.14,81866.72,0.0,0.93028,7e-05,6.98755]
[1778530987561,38.13,81867.51,0.0,0.93037,7e-05,6.9808]
[1778530992596,38.13,81870.46,0.0,0.9306,7e-05,6.963]
[1778530996625,38.12,81865.43,0.0,0.93029,7e-05,6.98642]
[1778531003679,38.11,81869.79,0.0,0.93063,7e-05,6.96029]
[1778531005693,38.11,81879.15,0.0,0.93127,7e-05,6.91162]
[1778531006707,38.11,81879.46,0.0,0.9313,7e-05,6.90957]
[1778531010724,38.1,81875.2,0.0,0.93104,7e-05,6.9292]
[1778531015759,38.09,81880.86,0.0,0.9315,7e-05,6.89283]
[1778531020794,38.09,81883.88,0.0,0.93173,7e-05,6.87514]
[1778531025829,38.08,81885.36,0.0,0.93186,7e-05,6.86531]
[1778531030864,38.08,81887.97,0.0,0.93206,7e-05,6.84981]
[1778531035899,38.07,81887.08,0.0,0.93203,7e-05,6.85208]
[1778531040935,38.07,81889.48,0.0,0.93221,7e-05,6.83784]
[1778531044963,38.06,81900.05,0.0,0.93293,7e-05,6.78292]
[1778531045970,38.06,81902.02,0.0,0.93306,7e-05,6.77268]
[1778531051005,38.06,81900.71,0.0,0.93299,7e-05,6.77773]
[1778531056049,38.05,81898.87,0.0,0.9329,7e-05,6.78517]
[1778531061085,38.05,81897.43,0.0,0.93282,7e-05,6.79103]
[1778531065537,38.05,81905.83,0.0,0.93338,7e-05,6.74789]
[1778531067127,38.05,81905.54,0.0,0.93337,7e-05,6.74887]
[1778531070157,38.04,81911.03,0.0,0.93373,6e-05,6.72069]
[1778531072165,38.04,81920.82,0.0,0.93441,6e-05,6.66635]
[1778531073172,38.04,81921.47,0.0,0.93446,6e-05,6.663]
[1778531078207,38.04,81921.97,0.0,0.93449,6e-05,6.66007]
[1778531083243,38.04,81917.72,0.0,0.93423,6e-05,6.68077]
[1778531085678,38.04,81912.79,0.0,0.93391,6e-05,6.70513]
[1778531091299,38.04,81914.82,0.0,0.93406,6e-05,6.69405]
[1778531097341,38.03,81914.56,0.0,0.93405,6e-05,6.69447]
[1778531102376,38.03,81907.2,0.0,0.93358,6e-05,6.73055]
[1778531108418,38.03,81906.62,0.0,0.93356,6e-05,6.73232]
[1778531113455,38.03,81906.96,0.0,0.93359,6e-05,6.72969]
[1778531118491,38.03,81903.65,0.0,0.93339,7e-05,6.74538]
[1778531120502,38.02,81897.13,0.0,0.93297,7e-05,6.77772]
[1778531122516,38.02,81890.49,0.0,0.93254,7e-05,6.81067]
[1778531127553,38.02,81890.42,0.0,0.93256,7e-05,6.8096]
[1778531132587,38.02,81889.26,0.0,0.93254,7e-05,6.80897]
[1778531137622,38.01,81889.08,0.0,0.93255,7e-05,6.80854]
[1778531139635,38.01,81897.07,0.0,0.93308,7e-05,6.76775]
[1778531140643,38.01,81896.63,0.0,0.93305,7e-05,6.76977]
[1778531142657,38.01,81902.91,0.0,0.93347,7e-05,6.73785]
[1778531144671,38.01,81897.14,0.0,0.93309,7e-05,6.76655]
[1778531149705,38.01,81895.46,0.0,0.93299,7e-05,6.77412]
[1778531154742,38.0,81892.8,0.0,0.93283,7e-05,6.78664]
[1778531159777,38.0,81887.46,0.0,0.93249,7e-05,6.81257]
[1778531162798,38.0,81879.25,0.0,0.93196,7e-05,6.85343]
[1778531163806,38.0,81879.76,0.0,0.932,7e-05,6.85056]
[1778531165820,38.0,81872.67,0.0,0.93153,7e-05,6.88596]
[1778531166826,38.0,81869.13,0.0,0.9313,7e-05,6.90405]
[1778531168843,38.0,81862.62,0.0,0.93087,7e-05,6.9369]
[1778531169847,38.0,81856.88,0.0,0.93048,7e-05,6.96623]
[1778531174885,37.99,81857.45,0.0,0.93054,7e-05,6.96182]
[1778531179918,37.99,81855.31,0.0,0.93041,7e-05,6.9714]
[1778531181932,37.99,81861.32,0.0,0.93082,7e-05,6.94026]
[1778531185960,37.98,81869.1,0.0,0.93136,7e-05,6.89891]
[1778531186966,37.98,81861.47,0.0,0.93086,7e-05,6.93743]
[1778531187974,37.98,81858.47,0.0,0.93066,7e-05,6.95233]
[1778531191000,37.98,81855.45,0.0,0.93052,7e-05,6.96124]
[1778531196030,37.97,81856.01,0.0,0.93059,7e-05,6.95605]
[1778531201067,37.97,81856.6,0.0,0.93066,7e-05,6.95079]
[1778531206101,37.96,81858.35,0.0,0.9308,7e-05,6.93965]
[1778531211136,37.96,81857.54,0.0,0.93078,7e-05,6.94176]
[1778531216591,37.95,81855.93,0.0,0.9307,7e-05,6.94756]
[1778531218185,37.95,81848.87,0.0,0.93023,7e-05,6.98332]
[1778531219192,37.95,81849.65,0.0,0.93029,7e-05,6.97887]
[1778531222213,37.94,81855.94,0.0,0.93073,7e-05,6.94531]
[1778531224231,37.94,81860.85,0.0,0.93107,7e-05,6.91903]
[1778531226661,37.94,81868.79,0.0,0.93161,7e-05,6.87785]
[1778531229262,37.94,81871.34,0.0,0.9318,7e-05,6.86396]
[1778531231277,37.94,81880.4,0.0,0.9324,7e-05,6.8174]
[1778531232283,37.94,81880.4,0.0,0.93241,7e-05,6.81715]
[1778531236732,37.93,81889.82,0.0,0.93304,7e-05,6.76855]
[1778531242357,37.93,81887.74,0.0,0.93292,7e-05,6.77777]
[1778531247392,37.93,81889.41,0.0,0.93304,7e-05,6.76825]
[1778531252428,37.92,81890.53,0.0,0.93317,7e-05,6.75658]
[1778531257464,37.92,81890.5,0.0,0.93318,7e-05,6.75588]
[1778531263506,37.92,81890.34,0.0,0.93318,7e-05,6.7557]
[1778531265521,37.92,81895.46,0.0,0.93352,7e-05,6.72959]
[1778531268542,37.92,81896.78,0.0,0.93361,7e-05,6.72261]
[1778531274583,37.92,81895.4,0.0,0.93353,7e-05,6.72882]
[1778531279618,37.91,81894.8,0.0,0.9335,7e-05,6.73118]
[1778531284654,37.91,81897.67,0.0,0.9337,7e-05,6.7161]
[1778531289691,37.91,81897.22,0.0,0.93367,7e-05,6.7179]
[1778531294726,37.91,81891.8,0.0,0.93333,7e-05,6.7447]
[1778531299762,37.91,81893.45,0.0,0.93344,7e-05,6.73584]
[1778531304797,37.91,81892.99,0.0,0.93342,7e-05,6.73762]
[1778531309831,37.91,81895.3,0.0,0.93357,7e-05,6.72557]
[1778531314867,37.91,81894.67,0.0,0.93358,7e-05,6.72326]
[1778531319902,37.9,81895.42,0.0,0.93364,7e-05,6.7191]
[1778531320908,37.9,81888.02,0.0,0.93315,7e-05,6.75631]
[1778531321915,37.9,81887.57,0.0,0.93313,7e-05,6.75846]
[1778531326951,37.9,81887.2,0.0,0.93311,7e-05,6.75969]
[1778531331986,37.9,81888.8,0.0,0.93322,7e-05,6.75101]
[1778531337024,37.9,81887.63,0.0,0.93315,7e-05,6.75634]
[1778531342059,37.9,81885.31,0.0,0.93301,7e-05,6.76741]
[1778531347094,37.9,81886.5,0.0,0.9331,7e-05,6.76074]
[1778531352129,37.89,81886.86,0.0,0.93313,7e-05,6.7583]
[1778531357164,37.89,81887.4,0.0,0.93317,7e-05,6.75496]
[1778531362199,37.89,81887.07,0.0,0.93316,7e-05,6.75602]
[1778531367234,37.89,81886.35,0.0,0.93312,7e-05,6.75902]
[1778531372269,37.89,81887.08,0.0,0.93322,7e-05,6.74963]
[1778531377718,37.89,81887.11,0.0,0.93323,7e-05,6.74881]
[1778531383382,37.89,81887.27,0.0,0.93325,7e-05,6.74746]
[1778531388417,37.88,81888.23,0.0,0.93332,7e-05,6.74199]
[1778531393452,37.88,81888.37,0.0,0.93333,7e-05,6.7408]
[1778531398493,37.88,81888.46,0.0,0.93334,7e-05,6.73988]
[1778531403522,37.88,81891.25,0.0,0.93353,7e-05,6.72545]
[1778531404530,37.88,81899.05,0.0,0.93404,6e-05,6.68617]
[1778531405536,37.88,81898.55,0.0,0.93401,6e-05,6.68868]
[1778531410575,37.88,81901.57,0.0,0.9342,6e-05,6.67353]
[1778531413593,37.88,81907.55,0.0,0.93459,6e-05,6.64366]
[1778531416613,37.88,81913.04,0.0,0.93494,6e-05,6.61636]
[1778531418008,37.88,81902.63,0.0,0.93427,6e-05,6.66855]
[1778531419635,37.88,81886.01,0.0,0.93319,7e-05,6.75211]
[1778531420648,37.88,81883.48,0.0,0.93302,7e-05,6.76473]
[1778531426685,37.88,81883.17,0.0,0.93301,7e-05,6.76526]
[1778531429705,37.88,81877.51,0.0,0.93265,7e-05,6.79332]
[1778531434744,37.87,81883.18,0.0,0.93308,7e-05,6.75847]
[1778531439776,37.87,81885.29,0.0,0.93323,7e-05,6.74689]
[1778531444811,37.87,81887.7,0.0,0.9334,7e-05,6.73387]
[1778531449847,37.87,81888.72,0.0,0.93348,7e-05,6.72789]
[1778531454881,37.87,81891.86,0.0,0.93369,7e-05,6.71131]
[1778531459916,37.86,81890.71,0.0,0.93363,7e-05,6.71641]
[1778531464955,37.86,81892.43,0.0,0.93375,7e-05,6.70706]
[1778531469989,37.86,81892.14,0.0,0.93374,7e-05,6.70789]
[1778531475023,37.86,81891.28,0.0,0.93369,7e-05,6.71155]
[1778531482074,37.86,81890.23,0.0,0.93363,7e-05,6.71588]
[1778531487107,37.85,81877.25,0.0,0.93279,7e-05,6.78073]
[1778531488115,37.85,81874.4,0.0,0.9326,7e-05,6.79493]
[1778531490129,37.85,81867.25,0.0,0.93214,7e-05,6.83071]
[1778531491135,37.85,81861.71,0.0,0.93182,7e-05,6.85346]
[1778531493151,37.85,81858.68,0.0,0.93162,7e-05,6.86818]
[1778531499191,37.84,81854.58,0.0,0.93138,7e-05,6.8869]
[1778531502212,37.84,81847.03,0.0,0.93088,7e-05,6.9244]
[1778531505233,37.84,81843.06,0.0,0.93063,7e-05,6.94352]
[1778531510268,37.83,81841.47,0.0,0.93055,7e-05,6.94953]
[1778531515303,37.83,81836.66,0.0,0.93026,7e-05,6.97197]
[1778531523360,37.82,81834.92,0.0,0.93019,7e-05,6.9771]
[1778531528394,37.81,81830.51,0.0,0.92992,7e-05,6.99738]
[1778531533429,37.81,81830.56,0.0,0.92995,7e-05,6.99463]
[1778531538468,37.8,81829.56,0.0,0.92992,7e-05,6.99742]
[1778531543506,37.79,81822.7,0.0,0.92948,7e-05,7.03041]
[1778531548923,37.78,81819.8,0.0,0.92932,7e-05,7.04223]
[1778531554579,37.78,81823.5,0.0,0.92966,7e-05,7.0152]
[1778531558993,37.77,81824.97,0.0,0.92979,7e-05,7.0051]
[1778531564662,37.77,81823.35,0.0,0.92971,7e-05,7.01105]
[1778531569695,37.76,81823.86,0.0,0.92978,7e-05,7.00547]
[1778531574728,37.75,81831.73,0.0,0.93035,7e-05,6.96253]
[1778531579762,37.75,81834.39,0.0,0.93056,7e-05,6.9467]
[1778531583792,37.73,81842.58,0.0,0.93119,7e-05,6.89905]
[1778531584798,37.73,81848.5,0.0,0.93159,7e-05,6.86836]
[1778531585806,37.73,81848.93,0.0,0.93162,7e-05,6.86584]
[1778531589205,37.73,81856.23,0.0,0.93212,7e-05,6.82766]
[1778531594868,37.73,81858.96,0.0,0.93232,7e-05,6.81221]
[1778531599275,37.72,81865.65,0.0,0.93278,7e-05,6.77727]
[1778531604947,37.72,81869.12,0.0,0.93302,7e-05,6.75855]
[1778531609973,37.72,81868.77,0.0,0.93301,7e-05,6.75938]
[1778531615009,37.72,81871.46,0.0,0.93325,7e-05,6.73981]
[1778531620047,37.71,81873.27,0.0,0.93337,7e-05,6.72992]
[1778531625081,37.71,81869.94,0.0,0.93316,7e-05,6.74611]
[1778531630121,37.71,81870.77,0.0,0.93323,7e-05,6.74107]
[1778531632130,37.71,81877.15,0.0,0.93365,7e-05,6.70847]
[1778531635152,37.71,81879.24,0.0,0.93379,7e-05,6.69759]
[1778531640187,37.71,81879.22,0.0,0.9338,7e-05,6.69719]
[1778531642210,37.71,81891.87,0.0,0.93463,6e-05,6.63328]
[1778531643207,37.71,81891.87,0.0,0.93463,6e-05,6.63321]
[1778531644215,37.71,81904.38,0.0,0.93543,6e-05,6.57053]
[1778531645224,37.71,81908.36,0.0,0.93569,6e-05,6.55076]
[1778531648242,37.71,81913.5,0.0,0.93601,6e-05,6.52552]
[1778531653277,37.71,81916.35,0.0,0.93618,6e-05,6.51207]
[1778531658312,37.71,81916.97,0.0,0.93621,6e-05,6.50974]
[1778531663347,37.71,81915.29,0.0,0.9361,6e-05,6.51882]
[1778531668383,37.71,81914.81,0.0,0.93606,6e-05,6.52183]
[1778531673417,37.72,81914.23,0.0,0.93606,6e-05,6.52031]
[1778531678452,37.72,81914.79,0.0,0.93609,6e-05,6.51823]
[1778531683487,37.72,81916.06,0.0,0.93616,6e-05,6.51261]
[1778531688522,37.72,81911.57,0.0,0.93586,6e-05,6.53559]
[1778531693558,37.72,81909.18,0.0,0.9357,6e-05,6.54812]
[1778531698591,37.72,81906.6,0.0,0.93553,6e-05,6.56164]
[1778531707655,37.73,81908.46,0.0,0.93563,6e-05,6.55352]
[1778531710048,37.73,81918.72,0.0,0.93628,6e-05,6.50295]
[1778531714713,37.73,81910.4,0.0,0.93574,6e-05,6.54505]
[1778531716727,37.73,81910.71,0.0,0.93576,6e-05,6.54377]
[1778531721762,37.73,81906.38,0.0,0.93547,6e-05,6.56608]
[1778531727805,37.74,81904.05,0.0,0.93531,6e-05,6.57842]
[1778531732839,37.74,81905.65,0.0,0.93545,6e-05,6.56602]
[1778531737875,37.74,81900.78,0.0,0.93513,6e-05,6.59103]
[1778531738882,37.74,81895.29,0.0,0.93478,6e-05,6.61864]
[1778531740259,37.74,81894.09,0.0,0.9347,6e-05,6.62472]
[1778531745931,37.74,81891.2,0.0,0.93451,6e-05,6.63957]
[1778531750965,37.74,81891.67,0.0,0.93453,6e-05,6.63746]
[1778531756000,37.74,81891.07,0.0,0.93449,6e-05,6.64074]
[1778531761035,37.74,81890.51,0.0,0.93445,6e-05,6.64382]
[1778531766070,37.74,81892.35,0.0,0.93457,6e-05,6.6349]
[1778531771105,37.74,81892.04,0.0,0.93454,6e-05,6.63689]
[1778531775139,37.74,81877.12,0.0,0.93356,7e-05,6.71233]
[1778531777153,37.74,81867.94,0.0,0.93296,7e-05,6.75871]
[1778531778160,37.74,81865.59,0.0,0.93281,7e-05,6.7705]
[1778531780540,37.74,81859.68,0.0,0.93242,7e-05,6.80022]
[1778531783195,37.74,81859.67,0.0,0.93242,7e-05,6.79968]
[1778531788231,37.74,81860.57,0.0,0.9325,7e-05,6.79405]
[1778531793265,37.74,81858.77,0.0,0.93244,7e-05,6.79705]
[1778531798300,37.73,81869.16,0.0,0.93314,7e-05,6.74281]
[1778531803336,37.73,81868.88,0.0,0.93314,7e-05,6.7431]
[1778531809376,37.73,81868.63,0.0,0.93313,7e-05,6.74353]
[1778531814416,37.73,81869.28,0.0,0.93319,7e-05,6.73951]
[1778531819449,37.72,81870.21,0.0,0.93326,7e-05,6.73408]
[1778531824483,37.72,81871.72,0.0,0.93337,7e-05,6.72568]
[1778531829518,37.72,81876.39,0.0,0.93368,7e-05,6.7014]
[1778531834553,37.72,81875.71,0.0,0.93364,7e-05,6.70429]
[1778531836567,37.72,81866.77,0.0,0.93306,7e-05,6.74932]
[1778531837574,37.72,81865.96,0.0,0.93301,7e-05,6.75324]
[1778531842609,37.72,81865.81,0.0,0.93301,7e-05,6.75306]
[1778531847644,37.71,81858.47,0.0,0.93253,7e-05,6.78941]
[1778531848651,37.71,81851.07,0.0,0.93204,7e-05,6.82692]
[1778531849659,37.71,81849.74,0.0,0.93196,7e-05,6.83345]
[1778531854695,37.71,81851.02,0.0,0.93211,7e-05,6.8205]
[1778531859730,37.71,81850.21,0.0,0.93207,7e-05,6.82359]
[1778531864769,37.7,81849.61,0.0,0.93204,7e-05,6.82562]
[1778531869800,37.7,81851.61,0.0,0.93219,7e-05,6.81437]
[1778531874837,37.7,81848.45,0.0,0.93199,7e-05,6.82957]
[1778531879872,37.7,81849.32,0.0,0.93206,7e-05,6.8241]
[1778531884907,37.69,81850.31,0.0,0.93214,7e-05,6.81806]
[1778531891329,37.69,81849.79,0.0,0.93212,7e-05,6.81938]
[1778531897015,37.69,81845.19,0.0,0.93183,7e-05,6.84176]
[1778531902047,37.68,81845.6,0.0,0.93187,7e-05,6.83859]
[1778531907082,37.68,81845.39,0.0,0.93187,7e-05,6.83865]
[1778531913124,37.68,81847.62,0.0,0.93208,7e-05,6.82097]
[1778531918159,37.68,81845.62,0.0,0.93195,7e-05,6.83032]
[1778531922187,37.67,81853.61,0.0,0.9325,7e-05,6.78881]
[1778531923194,37.67,81856.05,0.0,0.93266,7e-05,6.77626]
[1778531928234,37.67,81855.66,0.0,0.93264,7e-05,6.77776]
[1778531933270,37.67,81859.62,0.0,0.93291,7e-05,6.75704]
[1778531938310,37.67,81862.96,0.0,0.93314,7e-05,6.7397]
[1778531943344,37.67,81863.93,0.0,0.93321,7e-05,6.73441]
[1778531947372,37.67,81856.65,0.0,0.93273,7e-05,6.77101]
[1778531952407,37.67,81855.18,0.0,0.93264,7e-05,6.7778]
[1778531957443,37.67,81854.0,0.0,0.93257,7e-05,6.78315]
[1778531962479,37.66,81854.16,0.0,0.93259,7e-05,6.78171]
[1778531963488,37.66,81863.82,0.0,0.93323,7e-05,6.73247]
[1778531965500,37.66,81866.15,0.0,0.93339,7e-05,6.72059]
[1778531970901,37.66,81865.92,0.0,0.93337,7e-05,6.72154]
[1778531976578,37.66,81864.09,0.0,0.9333,7e-05,6.72545]
[1778531981612,37.66,81865.75,0.0,0.93341,7e-05,6.71673]
[1778531986647,37.66,81868.45,0.0,0.93359,7e-05,6.7028]
[1778531991682,37.66,81868.52,0.0,0.9336,7e-05,6.70224]
[1778531998732,37.66,81868.97,0.0,0.93364,7e-05,6.69968]
[1778532003769,37.66,81871.11,0.0,0.93378,7e-05,6.68867]
[1778532008806,37.66,81863.82,0.0,0.9333,7e-05,6.72543]
[1778532009809,37.66,81854.36,0.0,0.93268,7e-05,6.7733]
[1778532014844,37.66,81850.93,0.0,0.93245,7e-05,6.79018]
[1778532019879,37.65,81849.0,0.0,0.93234,7e-05,6.79929]
[1778532024914,37.65,81844.4,0.0,0.93204,7e-05,6.82204]
[1778532029949,37.65,81843.56,0.0,0.93199,7e-05,6.82553]
[1778532034984,37.65,81839.88,0.0,0.9318,7e-05,6.83841]
[1778532035991,37.65,81832.27,0.0,0.93129,7e-05,6.87729]
[1778532037012,37.65,81831.25,0.0,0.93122,7e-05,6.88231]
[1778532039024,37.65,81820.71,0.0,0.93051,7e-05,6.93614]
[1778532040032,37.65,81821.24,0.0,0.93055,7e-05,6.93308]
[1778532043052,37.64,81811.85,0.0,0.92992,7e-05,6.98068]
[1778532045066,37.64,81810.93,0.0,0.92987,7e-05,6.98472]
[1778532050101,37.64,81814.09,0.0,0.93011,7e-05,6.96636]
[1778532055137,37.63,81814.39,0.0,0.93016,7e-05,6.96285]
[1778532059165,37.63,81821.19,0.0,0.93065,7e-05,6.92578]
[1778532061537,37.63,81824.2,0.0,0.93086,7e-05,6.90959]
[1778532067222,37.62,81824.59,0.0,0.93091,7e-05,6.90567]
[1778532072257,37.62,81825.31,0.0,0.93098,7e-05,6.90038]
[1778532077292,37.61,81826.37,0.0,0.93107,7e-05,6.89333]
[1778532082327,37.61,81827.3,0.0,0.93116,7e-05,6.88702]
[1778532087362,37.6,81825.13,0.0,0.93103,7e-05,6.89666]
[1778532090383,37.6,81819.2,0.0,0.93064,7e-05,6.92626]
[1778532093404,37.6,81812.89,0.0,0.93027,7e-05,6.95259]
[1778532098439,37.59,81802.68,0.0,0.92959,7e-05,7.00347]
[1778532099446,37.59,81798.04,0.0,0.92928,7e-05,7.02711]
[1778532101818,37.59,81796.61,0.0,0.92919,7e-05,7.03346]
[1778532107502,37.58,81797.52,0.0,0.9293,7e-05,7.0254]
[1778532112537,37.57,81798.96,0.0,0.92944,7e-05,7.01514]
[1778532117572,37.57,81800.11,0.0,0.92955,7e-05,7.00638]
[1778532122609,37.56,81800.69,0.0,0.92963,7e-05,7.00062]
[1778532127650,37.55,81802.19,0.0,0.92977,7e-05,6.99007]
[1778532133692,37.55,81806.71,0.0,0.93012,7e-05,6.96337]
[1778532135706,37.54,81796.78,0.0,0.92945,7e-05,7.01395]
[1778532136713,37.54,81798.02,0.0,0.92954,7e-05,7.00689]
[1778532141748,37.53,81788.66,0.0,0.92893,7e-05,7.05273]
[1778532142755,37.53,81785.47,0.0,0.92872,7e-05,7.06877]
[1778532147791,37.52,81780.06,0.0,0.92838,7e-05,7.0938]
[1778532150811,37.52,81771.7,0.0,0.92782,7e-05,7.13569]
[1778532151818,37.52,81771.76,0.0,0.92788,7e-05,7.12943]
[1778532152825,37.52,81762.1,0.0,0.92721,7e-05,7.1796]
[1778532153832,37.51,81761.7,0.0,0.92719,7e-05,7.18091]
[1778532158867,37.5,81760.21,0.0,0.92714,7e-05,7.18473]
[1778532163902,37.49,81756.83,0.0,0.92695,7e-05,7.19846]
[1778532168937,37.48,81756.61,0.0,0.92699,7e-05,7.19536]
[1778532173972,37.47,81757.69,0.0,0.92713,7e-05,7.18536]
[1778532179010,37.46,81755.75,0.0,0.92704,7e-05,7.19127]
[1778532183041,37.45,81764.56,0.0,0.9277,7e-05,7.1424]
[1778532184048,37.45,81770.54,0.0,0.92812,7e-05,7.11089]
[1778532189087,37.45,81771.8,0.0,0.92826,7e-05,7.10042]
[1778532191101,37.44,81782.11,0.0,0.92901,7e-05,7.04483]
[1778532192108,37.44,81782.16,0.0,0.92902,7e-05,7.04389]
[1778532194122,37.44,81788.07,0.0,0.92945,7e-05,7.01167]
[1778532199157,37.43,81792.01,0.0,0.92976,7e-05,6.98808]
[1778532202525,37.42,81795.92,0.0,0.93006,7e-05,6.96553]
[1778532205201,37.42,81801.96,0.0,0.93049,7e-05,6.93308]
[1778532210232,37.41,81800.28,0.0,0.9304,7e-05,6.93942]
[1778532212595,37.41,81800.38,0.0,0.93048,7e-05,6.9323]
[1778532215268,37.41,81799.81,0.0,0.93045,7e-05,6.93433]
[1778532222665,37.4,81802.13,0.0,0.93066,7e-05,6.91851]
[1778532228359,37.39,81804.73,0.0,0.93087,7e-05,6.9023]
[1778532233394,37.39,81807.07,0.0,0.93106,7e-05,6.88801]
[1778532238429,37.38,81809.8,0.0,0.93127,7e-05,6.87178]
[1778532243465,37.38,81809.61,0.0,0.93129,7e-05,6.87073]
[1778532248500,37.37,81809.69,0.0,0.93132,7e-05,6.86826]
[1778532253534,37.37,81812.4,0.0,0.93153,7e-05,6.8522]
[1778532262946,37.36,81826.26,0.0,0.93251,7e-05,6.77746]
[1778532265619,37.36,81826.87,0.0,0.93256,7e-05,6.77338]
[1778532271660,37.35,81825.54,0.0,0.93254,7e-05,6.77338]
[1778532274682,37.35,81816.09,0.0,0.93191,7e-05,6.82123]
[1778532276695,37.35,81816.35,0.0,0.93194,7e-05,6.81921]
[1778532281730,37.34,81820.01,0.0,0.93221,7e-05,6.79872]
[1778532287772,37.34,81820.86,0.0,0.93229,7e-05,6.79245]
[1778532293164,37.34,81821.02,0.0,0.93232,7e-05,6.79004]
[1778532298849,37.33,81822.87,0.0,0.93247,7e-05,6.7787]
[1778532303884,37.33,81822.7,0.0,0.93248,7e-05,6.77815]
[1778532308924,37.32,81818.12,0.0,0.93219,7e-05,6.80031]
[1778532313959,37.32,81817.64,0.0,0.93217,7e-05,6.80124]
[1778532321011,37.31,81817.41,0.0,0.93219,7e-05,6.8003]
[1778532322015,37.31,81810.64,0.0,0.93173,7e-05,6.83496]
[1778532323022,37.31,81808.28,0.0,0.93157,7e-05,6.84681]
[1778532328057,37.31,81803.98,0.0,0.9313,7e-05,6.86721]
[1778532333092,37.3,81803.54,0.0,0.93134,7e-05,6.86244]
[1778532338127,37.3,81804.61,0.0,0.93144,7e-05,6.85507]
[1778532343161,37.29,81806.11,0.0,0.93157,7e-05,6.84552]
[1778532348198,37.29,81809.43,0.0,0.93182,7e-05,6.82659]
[1778532349204,37.29,81815.1,0.0,0.93221,7e-05,6.79696]
[1778532350211,37.29,81818.34,0.0,0.93243,7e-05,6.77996]
[1778532355247,37.29,81820.35,0.0,0.93258,7e-05,6.76831]
[1778532358268,37.28,81826.34,0.0,0.93299,7e-05,6.73681]
[1778532360283,37.28,81828.9,0.0,0.93317,7e-05,6.72331]
[1778532365317,37.28,81827.84,0.0,0.93311,7e-05,6.72795]
[1778532370353,37.28,81827.28,0.0,0.93308,7e-05,6.73007]
[1778532375388,37.28,81826.35,0.0,0.93303,7e-05,6.7341]
[1778532380423,37.27,81828.18,0.0,0.93316,7e-05,6.72402]
[1778532385458,37.27,81838.59,0.0,0.93386,7e-05,6.67013]
[1778532387472,37.27,81838.36,0.0,0.93385,7e-05,6.67117]
[1778532391500,37.27,81833.08,0.0,0.93354,7e-05,6.69295]
[1778532396535,37.27,81830.81,0.0,0.9334,7e-05,6.70422]
[1778532400563,37.27,81825.27,0.0,0.93303,7e-05,6.73233]
[1778532405598,37.27,81826.35,0.0,0.93311,7e-05,6.72626]
[1778532410633,37.27,81825.52,0.0,0.93306,7e-05,6.73003]
[1778532415669,37.27,81824.88,0.0,0.93302,7e-05,6.73281]
[1778532420705,37.27,81821.02,0.0,0.93277,7e-05,6.75214]
[1778532425740,37.26,81811.22,0.0,0.93212,7e-05,6.80199]
[1778532426747,37.26,81810.66,0.0,0.93208,7e-05,6.80467]
[1778532431782,37.26,81811.9,0.0,0.93218,7e-05,6.79713]
[1778532434145,37.26,81831.75,0.0,0.93352,7e-05,6.69459]
[1778532434803,37.26,81831.75,0.0,0.93352,7e-05,6.69445]
[1778532435810,37.26,81833.0,0.0,0.93361,7e-05,6.68799]
[1778532442861,37.26,81832.5,0.0,0.93358,7e-05,6.69016]
[1778532447895,37.26,81834.92,0.0,0.93374,7e-05,6.67753]
[1778532452930,37.26,81833.7,0.0,0.93371,7e-05,6.67854]
[1778532457965,37.26,81830.59,0.0,0.9335,7e-05,6.69431]
[1778532463000,37.26,81829.33,0.0,0.93342,7e-05,6.70053]
[1778532468035,37.26,81829.5,0.0,0.93343,7e-05,6.69943]
[1778532473071,37.26,81828.67,0.0,0.93338,7e-05,6.70346]
[1778532478105,37.25,81828.2,0.0,0.93335,7e-05,6.70565]
[1778532481126,37.25,81835.85,0.0,0.93387,7e-05,6.66638]
[1778532482134,37.25,81839.28,0.0,0.93409,7e-05,6.64888]
[1778532487168,37.26,81840.67,0.0,0.93418,7e-05,6.64199]
[1778532495238,37.26,81840.99,0.0,0.9342,7e-05,6.64058]
[1778532500271,37.26,81841.74,0.0,0.93425,7e-05,6.63687]
[1778532505306,37.26,81842.7,0.0,0.93431,7e-05,6.632]
[1778532509340,37.26,81848.7,0.0,0.93471,7e-05,6.60157]
[1778532514392,37.26,81863.02,0.0,0.93568,7e-05,6.52451]
[1778532515390,37.26,81877.22,0.0,0.9366,6e-05,6.45333]
[1778532520424,37.26,81880.29,0.0,0.9368,6e-05,6.43756]
[1778532523444,37.26,81887.12,0.0,0.93724,6e-05,6.40297]
[1778532528482,37.26,81893.64,0.0,0.93764,6e-05,6.37137]
[1778532529489,37.26,81899.44,0.0,0.93801,6e-05,6.34249]
[1778532534850,37.26,81908.48,0.0,0.93858,6e-05,6.29768]
[1778532540566,37.26,81911.48,0.0,0.93876,6e-05,6.28365]
[1778532544920,37.27,81918.29,0.0,0.93915,6e-05,6.25274]
[1778532551644,37.28,81921.62,0.0,0.93931,6e-05,6.23987]
[1778532556679,37.28,81919.35,0.0,0.93914,6e-05,6.25391]
[1778532560711,37.29,81925.9,0.0,0.93951,6e-05,6.22402]
[1778532561722,37.29,81913.95,0.0,0.93876,6e-05,6.28347]
[1778532563733,37.29,81905.0,0.0,0.93819,6e-05,6.32888]
[1778532565064,37.3,81888.0,0.0,0.9371,6e-05,6.41426]
[1778532568767,37.3,81893.33,0.0,0.93743,6e-05,6.38868]
[1778532573802,37.3,81898.04,0.0,0.93774,6e-05,6.36248]
[1778532578837,37.31,81898.91,0.0,0.93777,6e-05,6.36017]
[1778532583872,37.31,81902.2,0.0,0.93795,6e-05,6.34587]
[1778532588907,37.32,81902.11,0.0,0.93792,6e-05,6.34833]
[1778532593941,37.32,81904.55,0.0,0.93805,6e-05,6.33828]
[1778532599984,37.33,81904.69,0.0,0.93803,6e-05,6.34005]
[1778532601998,37.33,81897.74,0.0,0.93758,6e-05,6.37531]
[1778532607034,37.34,81897.61,0.0,0.93755,6e-05,6.3777]
[1778532615423,37.34,81897.36,0.0,0.9375,6e-05,6.38181]
[1778532621135,37.35,81896.21,0.0,0.9374,6e-05,6.3897]
[1778532626170,37.35,81895.71,0.0,0.93734,6e-05,6.39403]
[1778532631206,37.36,81894.8,0.0,0.93731,6e-05,6.39537]
[1778532638254,37.37,81893.72,0.0,0.9372,6e-05,6.40332]
[1778532644297,37.37,81893.68,0.0,0.93717,6e-05,6.4057]
[1778532649334,37.37,81893.13,0.0,0.93712,6e-05,6.4099]
[1778532650340,37.37,81879.78,0.0,0.93627,6e-05,6.47663]
[1778532651345,37.38,81859.82,0.0,0.93496,7e-05,6.57785]
[1778532656380,37.38,81858.44,0.0,0.93486,7e-05,6.58536]
[1778532660411,37.38,81848.83,0.0,0.93423,7e-05,6.63443]
[1778532665444,37.38,81848.36,0.0,0.9342,7e-05,6.6369]
[1778532670479,37.38,81850.13,0.0,0.93431,7e-05,6.62793]
[1778532675513,37.38,81851.13,0.0,0.93438,7e-05,6.62287]
[1778532681557,37.38,81852.33,0.0,0.93446,7e-05,6.61676]
[1778532686592,37.38,81852.74,0.0,0.93448,7e-05,6.61462]
[1778532689613,37.38,81858.33,0.0,0.93485,7e-05,6.5863]
[1778532694652,37.38,81863.43,0.0,0.93523,7e-05,6.55569]
[1778532698681,37.38,81870.65,0.0,0.93569,6e-05,6.51988]
[1778532703715,37.38,81870.03,0.0,0.93564,6e-05,6.52378]
[1778532708751,37.38,81871.63,0.0,0.93573,6e-05,6.51652]
[1778532713788,37.39,81866.02,0.0,0.93536,7e-05,6.54563]
[1778532718821,37.39,81862.81,0.0,0.93514,7e-05,6.56253]
[1778532724864,37.39,81860.51,0.0,0.93498,7e-05,6.57503]
[1778532729898,37.39,81858.58,0.0,0.93484,7e-05,6.58558]
[1778532734933,37.4,81860.42,0.0,0.93495,7e-05,6.57709]
[1778532739968,37.4,81860.51,0.0,0.93494,7e-05,6.57758]
[1778532746359,37.4,81857.71,0.0,0.93474,7e-05,6.59309]
[1778532752052,37.4,81855.7,0.0,0.93465,7e-05,6.59905]
[1778532760107,37.41,81854.37,0.0,0.93454,7e-05,6.6072]
[1778532765143,37.41,81851.95,0.0,0.93437,7e-05,6.62032]
[1778532771186,37.41,81850.46,0.0,0.93426,7e-05,6.62889]
[1778532776571,37.41,81842.1,0.0,0.93369,7e-05,6.6723]
[1778532782262,37.42,81838.84,0.0,0.93347,7e-05,6.68949]
[1778532786641,37.42,81844.63,0.0,0.93385,7e-05,6.66039]
[1778532792333,37.42,81843.88,0.0,0.93379,7e-05,6.66507]
[1778532797368,37.42,81842.13,0.0,0.93366,7e-05,6.67467]
[1778532805424,37.42,81841.76,0.0,0.93363,7e-05,6.67758]
[1778532810459,37.42,81838.83,0.0,0.93342,7e-05,6.6931]
[1778532815494,37.43,81834.82,0.0,0.9332,7e-05,6.7089]
[1778532820529,37.43,81833.6,0.0,0.93311,7e-05,6.71551]
[1778532826571,37.43,81835.3,0.0,0.93322,7e-05,6.70728]
[1778532831607,37.43,81837.22,0.0,0.93334,7e-05,6.69788]
[1778532836641,37.43,81839.99,0.0,0.93352,7e-05,6.68421]
[1778532841677,37.43,81844.3,0.0,0.9338,7e-05,6.66278]
[1778532843690,37.43,81846.74,0.0,0.93396,7e-05,6.65065]
[1778532848727,37.43,81849.02,0.0,0.9341,7e-05,6.6399]
[1778532852758,37.44,81842.83,0.0,0.93368,7e-05,6.672]
[1778532857793,37.44,81841.5,0.0,0.93358,7e-05,6.67937]
[1778532862828,37.44,81835.62,0.0,0.93318,7e-05,6.70987]
[1778532868874,37.44,81836.77,0.0,0.93326,7e-05,6.70429]
[1778532873905,37.44,81841.57,0.0,0.93362,7e-05,6.67495]
[1778532878941,37.44,81843.85,0.0,0.93377,7e-05,6.6637]
[1778532882969,37.44,81839.9,0.0,0.9335,7e-05,6.68392]
[1778532889010,37.44,81843.06,0.0,0.93371,7e-05,6.66791]
[1778532894046,37.44,81844.82,0.0,0.93383,7e-05,6.65902]
[1778532899081,37.44,81841.95,0.0,0.93364,7e-05,6.67368]
[1778532904116,37.44,81839.58,0.0,0.93348,7e-05,6.6858]
[1778532909151,37.44,81838.87,0.0,0.93343,7e-05,6.68945]
[1778532914186,37.44,81839.97,0.0,0.9335,7e-05,6.68398]
[1778532919226,37.44,81838.09,0.0,0.93337,7e-05,6.69371]
[1778532922248,37.44,81832.63,0.0,0.93301,7e-05,6.72164]
[1778532927625,37.44,81830.41,0.0,0.93286,7e-05,6.73282]
[1778532932318,37.44,81835.19,0.0,0.93323,7e-05,6.70322]
[1778532937694,37.44,81834.06,0.0,0.93315,7e-05,6.70916]
[1778532943400,37.44,81832.62,0.0,0.93305,7e-05,6.71663]
[1778532948434,37.44,81837.55,0.0,0.93338,7e-05,6.69153]
[1778532953475,37.44,81840.17,0.0,0.93356,7e-05,6.67819]
[1778532954476,37.44,81834.94,0.0,0.93321,7e-05,6.70482]
[1778532959511,37.44,81832.37,0.0,0.93304,7e-05,6.71766]
[1778532964546,37.44,81833.68,0.0,0.93313,7e-05,6.71063]
[1778532969581,37.44,81830.92,0.0,0.93295,7e-05,6.72438]
[1778532974616,37.44,81829.68,0.0,0.93287,7e-05,6.73034]
[1778532979653,37.44,81828.98,0.0,0.93283,7e-05,6.73357]
[1778532984686,37.44,81828.17,0.0,0.93278,7e-05,6.73738]
[1778532989721,37.44,81826.86,0.0,0.9327,7e-05,6.74371]
[1778532994755,37.44,81826.71,0.0,0.93274,7e-05,6.73898]
[1778532999791,37.43,81827.75,0.0,0.93281,7e-05,6.73329]
[1778533004827,37.43,81828.78,0.0,0.93289,7e-05,6.72764]
[1778533009862,37.43,81829.75,0.0,0.93296,7e-05,6.72231]
[1778533014898,37.43,81830.15,0.0,0.93299,7e-05,6.71989]
[1778533020938,37.43,81829.66,0.0,0.93296,7e-05,6.7219]
[1778533023959,37.43,81821.69,0.0,0.93243,7e-05,6.76243]
[1778533024966,37.43,81811.41,0.0,0.93174,7e-05,6.81508]
[1778533030001,37.43,81811.41,0.0,0.93175,7e-05,6.8139]
[1778533035036,37.42,81812.29,0.0,0.93183,7e-05,6.80815]
[1778533040071,37.42,81811.97,0.0,0.93182,7e-05,6.80853]
[1778533042085,37.42,81817.33,0.0,0.93219,7e-05,6.78047]
[1778533047121,37.42,81816.45,0.0,0.93215,7e-05,6.7839]
[1778533052154,37.41,81817.32,0.0,0.93227,7e-05,6.77312]
[1778533057193,37.41,81820.15,0.0,0.93247,7e-05,6.75757]
[1778533062228,37.41,81819.72,0.0,0.93245,7e-05,6.7589]
[1778533067263,37.41,81816.06,0.0,0.93222,7e-05,6.77686]
[1778533073304,37.4,81816.0,0.0,0.93223,7e-05,6.77604]
[1778533079347,37.4,81816.49,0.0,0.93227,7e-05,6.77246]
[1778533084724,37.4,81817.25,0.0,0.93234,7e-05,6.76752]
[1778533090424,37.4,81817.81,0.0,0.93239,7e-05,6.76375]
[1778533095460,37.39,81821.45,0.0,0.93264,7e-05,6.74416]
[1778533100495,37.39,81821.85,0.0,0.93268,7e-05,6.74133]
[1778533103515,37.39,81816.64,0.0,0.93234,7e-05,6.76758]
[1778533108551,37.39,81819.57,0.0,0.93255,7e-05,6.7515]
[1778533113585,37.38,81819.24,0.0,0.93258,7e-05,6.74705]
[1778533118622,37.38,81819.84,0.0,0.93264,7e-05,6.74293]
[1778533123658,37.38,81817.69,0.0,0.93251,7e-05,6.75274]
[1778533128692,37.38,81818.04,0.0,0.93255,7e-05,6.74984]
[1778533132719,37.37,81813.23,0.0,0.93223,7e-05,6.77362]
[1778533133726,37.37,81804.86,0.0,0.93167,7e-05,6.81645]
[1778533140778,37.37,81804.45,0.0,0.93167,7e-05,6.81629]
[1778533145814,37.36,81808.48,0.0,0.93196,7e-05,6.79407]
[1778533152863,37.36,81806.82,0.0,0.93188,7e-05,6.80071]
[1778533157898,37.36,81805.96,0.0,0.93184,7e-05,6.8038]
[1778533162933,37.35,81805.76,0.0,0.93184,7e-05,6.80353]
[1778533167969,37.35,81805.39,0.0,0.93183,7e-05,6.80415]
[1778533173003,37.35,81805.42,0.0,0.93189,7e-05,6.79757]
[1778533178038,37.34,81811.64,0.0,0.93233,7e-05,6.76444]
[1778533184081,37.34,81812.9,0.0,0.93243,7e-05,6.75698]
[1778533189115,37.34,81815.61,0.0,0.93262,7e-05,6.74227]
[1778533194153,37.34,81817.65,0.0,0.93277,7e-05,6.73101]
[1778533200531,37.33,81820.34,0.0,0.93296,7e-05,6.71623]
[1778533207242,37.33,81820.71,0.0,0.933,7e-05,6.71312]
[1778533212276,37.33,81821.34,0.0,0.93306,7e-05,6.70898]
[1778533217311,37.33,81823.68,0.0,0.93323,7e-05,6.69613]
[1778533222346,37.32,81823.91,0.0,0.93325,7e-05,6.69418]
[1778533227384,37.32,81823.9,0.0,0.93326,7e-05,6.69354]
[1778533235439,37.32,81823.07,0.0,0.93326,7e-05,6.69174]
[1778533236453,37.32,81828.71,0.0,0.93364,7e-05,6.66278]
[1778533237457,37.32,81829.28,0.0,0.93368,7e-05,6.65983]
[1778533242501,37.32,81829.63,0.0,0.9337,7e-05,6.65789]
[1778533250892,37.32,81831.66,0.0,0.93384,7e-05,6.64743]
[1778533260964,37.32,81829.57,0.0,0.9337,7e-05,6.65801]
[1778533268685,37.32,81827.45,0.0,0.93356,7e-05,6.66875]
[1778533274728,37.32,81826.73,0.0,0.93351,7e-05,6.67234]
[1778533281105,37.32,81827.21,0.0,0.93355,7e-05,6.66986]
[1778533286813,37.32,81828.41,0.0,0.93363,7e-05,6.66369]
[1778533297889,37.32,81830.03,0.0,0.93378,7e-05,6.65017]
[1778533305945,37.32,81832.34,0.0,0.93394,7e-05,6.63829]
[1778533311315,37.32,81834.01,0.0,0.93405,7e-05,6.62971]
[1778533319035,37.32,81834.01,0.0,0.93405,7e-05,6.62961]
[1778533324072,37.32,81834.96,0.0,0.93412,7e-05,6.62472]
[1778533331455,37.32,81835.58,0.0,0.93416,7e-05,6.6215]
[1778533339178,37.32,81835.6,0.0,0.93416,7e-05,6.62133]
[1778533350251,37.32,81836.32,0.0,0.93421,7e-05,6.61759]
[1778533358311,37.32,81836.31,0.0,0.93425,7e-05,6.61251]
[1778533359316,37.32,81843.85,0.0,0.93475,7e-05,6.57425]
[1778533360324,37.32,81850.16,0.0,0.93516,7e-05,6.5424]
[1778533365359,37.32,81846.47,0.0,0.93491,7e-05,6.56168]
[1778533371737,37.32,81841.43,0.0,0.93457,7e-05,6.58798]
[1778533374422,37.32,81833.66,0.0,0.93405,7e-05,6.62781]
[1778533379458,37.32,81831.72,0.0,0.93392,7e-05,6.63805]
[1778533380465,37.32,81819.87,0.0,0.93313,7e-05,6.69861]
[1778533384493,37.32,81831.13,0.0,0.93388,7e-05,6.64104]
[1778533391877,37.32,81829.01,0.0,0.93373,7e-05,6.65235]
[1778533401947,37.33,81827.28,0.0,0.93361,7e-05,6.66184]
[1778533412017,37.33,81826.46,0.0,0.93359,7e-05,6.66141]
[1778533419738,37.33,81825.92,0.0,0.93355,7e-05,6.66455]
[1778533424776,37.33,81825.1,0.0,0.93349,7e-05,6.669]
[1778533432157,37.33,81824.98,0.0,0.93348,7e-05,6.67]
[1778533440889,37.33,81824.28,0.0,0.93343,7e-05,6.67394]
[1778533447937,37.33,81823.59,0.0,0.93338,7e-05,6.67775]
[1778533460021,37.33,81822.93,0.0,0.93333,7e-05,6.68159]
[1778533464048,37.33,81829.06,0.0,0.93374,7e-05,6.65045]
[1778533469083,37.33,81837.17,0.0,0.93427,7e-05,6.60974]
[1778533470090,37.33,81842.96,0.0,0.93465,7e-05,6.58051]
[1778533474118,37.34,81849.5,0.0,0.93511,7e-05,6.54311]
[1778533475125,37.34,81858.42,0.0,0.93569,7e-05,6.49839]
[1778533476131,37.34,81867.91,0.0,0.93631,6e-05,6.45105]
[1778533482179,37.34,81874.57,0.0,0.93671,6e-05,6.41995]
[1778533489223,37.35,81871.96,0.0,0.93651,6e-05,6.43551]
[1778533495265,37.36,81871.44,0.0,0.93645,6e-05,6.44015]
[1778533498286,37.36,81854.5,0.0,0.93534,7e-05,6.52622]
[1778533499293,37.36,81849.29,0.0,0.93499,7e-05,6.55272]
[1778533501307,37.36,81834.76,0.0,0.93403,7e-05,6.62671]
[1778533502662,37.36,81891.85,0.0,0.93774,6e-05,6.33973]
[1778533507349,37.39,81889.57,0.0,0.93743,6e-05,6.36386]
[1778533509364,37.39,81881.7,0.0,0.93692,6e-05,6.40391]
[1778533514399,37.4,81878.35,0.0,0.93668,6e-05,6.42264]
[1778533518427,37.4,81872.34,0.0,0.93627,6e-05,6.45405]
[1778533521450,37.4,81865.96,0.0,0.93585,6e-05,6.48693]
[1778533522455,37.4,81804.27,0.0,0.93175,7e-05,6.80083]
[1778533527504,37.4,81808.0,0.0,0.93201,7e-05,6.7807]
[1778533531527,37.4,81799.56,0.0,0.93149,7e-05,6.81837]
[1778533536562,37.4,81799.54,0.0,0.9315,7e-05,6.8174]
[1778533541596,37.39,81802.66,0.0,0.93173,7e-05,6.80033]
[1778533546631,37.39,81805.34,0.0,0.93192,7e-05,6.78571]
[1778533551666,37.39,81807.49,0.0,0.93208,7e-05,6.77395]
[1778533561736,37.39,81808.77,0.0,0.93218,7e-05,6.76613]
[1778533566771,37.39,81812.35,0.0,0.93243,7e-05,6.74725]
[1778533571810,37.39,81813.84,0.0,0.93253,7e-05,6.73919]
[1778533580874,37.38,81814.74,0.0,0.9326,7e-05,6.73397]
[1778533585907,37.38,81816.87,0.0,0.93275,7e-05,6.72278]
[1778533590943,37.38,81817.41,0.0,0.93279,7e-05,6.7198]
[1778533595978,37.38,81817.7,0.0,0.93286,7e-05,6.71301]
[1778533597993,37.38,81812.08,0.0,0.93248,7e-05,6.7418]
[1778533598999,37.38,81800.47,0.0,0.93169,7e-05,6.80153]
[1778533600011,37.38,81793.37,0.0,0.93121,7e-05,6.83807]
[1778533601013,37.38,81791.45,0.0,0.93108,7e-05,6.84779]
[1778533603364,37.38,81786.21,0.0,0.93073,7e-05,6.87418]
[1778533609069,37.38,81784.24,0.0,0.93061,7e-05,6.88302]
[1778533614105,37.37,81781.63,0.0,0.93045,7e-05,6.89519]
[1778533617127,37.37,81775.11,0.0,0.93,7e-05,6.9283]
[1778533623505,37.36,81773.27,0.0,0.9299,7e-05,6.93579]
[1778533629210,37.36,81770.96,0.0,0.92976,7e-05,6.94642]
[1778533634245,37.36,81769.86,0.0,0.92971,7e-05,6.95045]
[1778533643645,37.35,81769.8,0.0,0.92974,7e-05,6.94825]
[1778533646336,37.35,81775.65,0.0,0.93016,7e-05,6.91691]
[1778533649357,37.35,81781.1,0.0,0.93054,7e-05,6.88784]
[1778533654392,37.34,81784.61,0.0,0.93085,7e-05,6.86332]
[1778533659427,37.34,81786.49,0.0,0.93099,7e-05,6.85248]
[1778533664462,37.34,81789.97,0.0,0.93124,7e-05,6.83335]
[1778533669498,37.34,81789.78,0.0,0.93124,7e-05,6.83327]
[1778533675543,37.33,81789.97,0.0,0.93127,7e-05,6.83106]
[1778533680575,37.33,81787.46,0.0,0.93112,7e-05,6.84291]
[1778533685610,37.33,81790.1,0.0,0.93131,7e-05,6.82798]
[1778533690645,37.32,81788.07,0.0,0.93119,7e-05,6.83718]
[1778533695680,37.32,81788.57,0.0,0.93124,7e-05,6.83319]
[1778533703736,37.31,81786.86,0.0,0.93116,7e-05,6.83977]
[1778533711792,37.31,81784.22,0.0,0.93105,7e-05,6.84596]
[1778533716828,37.3,81782.0,0.0,0.93092,7e-05,6.85607]
[1778533721861,37.3,81780.59,0.0,0.93084,7e-05,6.86199]
[1778533726899,37.3,81779.56,0.0,0.93079,7e-05,6.86548]
[1778533727905,37.3,81759.72,0.0,0.92941,7e-05,6.96887]
[1778533728912,37.29,81749.72,0.0,0.92871,7e-05,7.02099]
[1778533730927,37.29,81749.94,0.0,0.92874,7e-05,7.01883]
[1778533735961,37.29,81752.84,0.0,0.92898,7e-05,7.00094]
[1778533739990,37.28,81761.03,0.0,0.92958,7e-05,6.95587]
[1778533745029,37.27,81761.31,0.0,0.92963,7e-05,6.95207]
[1778533750064,37.27,81764.84,0.0,0.92991,7e-05,6.93137]
[1778533755099,37.26,81766.21,0.0,0.93003,7e-05,6.92205]
[1778533760135,37.26,81765.84,0.0,0.93004,7e-05,6.92189]
[1778533764492,37.25,81775.08,0.0,0.9307,7e-05,6.87167]
[1778533770205,37.25,81775.79,0.0,0.93077,7e-05,6.86635]
[1778533774562,37.25,81767.54,0.0,0.93027,7e-05,6.90261]
[1778533779268,37.24,81773.73,0.0,0.93072,7e-05,6.86885]
[1778533784631,37.24,81765.63,0.0,0.93018,7e-05,6.90917]
[1778533788331,37.23,81759.76,0.0,0.92979,7e-05,6.93874]
[1778533789339,37.23,81754.75,0.0,0.92944,7e-05,6.96458]
[1778533790345,37.23,81753.43,0.0,0.92935,7e-05,6.97102]
[1778533795381,37.23,81752.47,0.0,0.92932,7e-05,6.97351]
[1778533798401,37.22,81745.59,0.0,0.92885,7e-05,7.00817]
[1778533799414,37.22,81738.43,0.0,0.92835,7e-05,7.0454]
[1778533800418,37.22,81733.66,0.0,0.92802,7e-05,7.07001]
[1778533804774,37.21,81740.88,0.0,0.92858,7e-05,7.0285]
[1778533810486,37.2,81742.6,0.0,0.92875,7e-05,7.01592]
[1778533815521,37.19,81742.59,0.0,0.92879,7e-05,7.01306]
[1778533820556,37.19,81742.96,0.0,0.92885,7e-05,7.0082]
[1778533825591,37.18,81743.21,0.0,0.92891,7e-05,7.00397]
[1778533830625,37.17,81743.74,0.0,0.92898,7e-05,6.99826]
[1778533836668,37.16,81743.14,0.0,0.92903,7e-05,6.99272]
[1778533839689,37.16,81735.47,0.0,0.92851,7e-05,7.03148]
[1778533841703,37.16,81729.89,0.0,0.92813,7e-05,7.05972]
[1778533846738,37.15,81722.19,0.0,0.92762,7e-05,7.09729]
[1778533851774,37.14,81719.64,0.0,0.92748,7e-05,7.10743]
[1778533856809,37.13,81714.39,0.0,0.92715,7e-05,7.13196]
[1778533858823,37.13,81708.23,0.0,0.92672,7e-05,7.16344]
[1778533860838,37.12,81703.02,0.0,0.92636,7e-05,7.1898]
[1778533865873,37.11,81699.49,0.0,0.92616,7e-05,7.20486]
[1778533868893,37.11,81692.73,0.0,0.9257,7e-05,7.23878]
[1778533871918,37.1,81685.18,0.0,0.92517,7e-05,7.27737]
[1778533872922,37.1,81690.36,0.0,0.92555,7e-05,7.24901]
[1778533877959,37.1,81693.68,0.0,0.92583,7e-05,7.22908]
[1778533879976,37.09,81702.54,0.0,0.92649,7e-05,7.18033]
[1778533880983,37.09,81708.51,0.0,0.92693,7e-05,7.14764]
[1778533887026,37.08,81713.01,0.0,0.92732,7e-05,7.11939]
[1778533889042,37.08,81719.75,0.0,0.92782,7e-05,7.08208]
[1778533895420,37.07,81720.61,0.0,0.92798,7e-05,7.06843]
[1778533899111,37.06,81720.25,0.0,0.92799,7e-05,7.06785]
[1778533903140,37.05,81726.22,0.0,0.92845,7e-05,7.03369]
[1778533908175,37.05,81725.5,0.0,0.92844,7e-05,7.03467]
[1778533913209,37.04,81725.6,0.0,0.92848,7e-05,7.03132]
[1778533919251,37.03,81724.29,0.0,0.92843,7e-05,7.03492]
[1778533924292,37.01,81726.93,0.0,0.92872,7e-05,7.01325]
[1778533925630,37.01,81711.65,0.0,0.92764,7e-05,7.09344]
[1778533931340,37.0,81711.55,0.0,0.92767,7e-05,7.09071]
[1778533941410,36.99,81711.06,0.0,0.92772,7e-05,7.08712]
[1778533946445,36.98,81712.12,0.0,0.92784,7e-05,7.07843]
[1778533951480,36.97,81714.62,0.0,0.92811,7e-05,7.05689]
[1778533957522,36.96,81717.96,0.0,0.92839,7e-05,7.03575]
[1778533962557,36.96,81716.38,0.0,0.92832,7e-05,7.04096]
[1778533967592,36.95,81714.91,0.0,0.92825,7e-05,7.04616]
[1778533972627,36.94,81714.95,0.0,0.92829,7e-05,7.04334]
[1778533979677,36.93,81714.74,0.0,0.92832,7e-05,7.04086]
[1778533981692,36.93,81705.13,0.0,0.92764,7e-05,7.09111]
[1778533982699,36.93,81689.7,0.0,0.92652,7e-05,7.17325]
[1778533986727,36.92,81682.88,0.0,0.92605,7e-05,7.20791]
[1778533988747,36.92,81678.11,0.0,0.92573,7e-05,7.23139]
[1778533991765,36.91,81670.32,0.0,0.92519,7e-05,7.27115]
[1778533993778,36.91,81678.26,0.0,0.9258,7e-05,7.22649]
[1778533995793,36.9,81684.23,0.0,0.92626,7e-05,7.19276]
[1778533998813,36.9,81689.27,0.0,0.92666,7e-05,7.16345]
[1778534004855,36.89,81687.86,0.0,0.92661,7e-05,7.16696]
[1778534009890,36.88,81684.49,0.0,0.92641,7e-05,7.18163]
[1778534014927,36.87,81685.46,0.0,0.92657,7e-05,7.16763]
[1778534019961,36.86,81686.31,0.0,0.92668,7e-05,7.1596]
[1778534024998,36.85,81687.28,0.0,0.9268,7e-05,7.15094]
[1778534030031,36.85,81692.96,0.0,0.92726,7e-05,7.11705]
[1778534035067,36.84,81698.57,0.0,0.92771,7e-05,7.08387]
[1778534037080,36.84,81706.53,0.0,0.9283,7e-05,7.04018]
[1778534038088,36.83,81711.86,0.0,0.92869,7e-05,7.01126]
[1778534043122,36.83,81712.37,0.0,0.92875,7e-05,7.00632]
[1778534046143,36.83,81718.16,0.0,0.92918,7e-05,6.97425]
[1778534051179,36.82,81719.07,0.0,0.92927,7e-05,6.96758]
[1778534056216,36.82,81715.56,0.0,0.92905,7e-05,6.98437]
[1778534061248,36.81,81714.86,0.0,0.92902,7e-05,6.98618]
[1778534066288,36.81,81716.49,0.0,0.92916,7e-05,6.97559]
[1778534071326,36.8,81716.98,0.0,0.92927,7e-05,6.96585]
[1778534077368,36.8,81716.03,0.0,0.92923,7e-05,6.96867]
[1778534082406,36.79,81716.82,0.0,0.92931,7e-05,6.96264]
[1778534087441,36.79,81716.35,0.0,0.9293,7e-05,6.96341]
[1778534092477,36.78,81715.07,0.0,0.92923,7e-05,6.96849]
[1778534097512,36.78,81714.24,0.0,0.9292,7e-05,6.97118]
[1778534102547,36.78,81711.81,0.0,0.92905,7e-05,6.98237]
[1778534107582,36.77,81711.79,0.0,0.92907,7e-05,6.98069]
[1778534114973,36.76,81711.57,0.0,0.92909,7e-05,6.97905]
[1778534121680,36.76,81711.07,0.0,0.92908,7e-05,6.97963]
[1778534126716,36.75,81711.08,0.0,0.92911,7e-05,6.97779]
[1778534131752,36.75,81701.84,0.0,0.92852,7e-05,7.01972]
[1778534136787,36.74,81699.23,0.0,0.92836,7e-05,7.03155]
[1778534141822,36.74,81698.02,0.0,0.9283,7e-05,7.03594]
[1778534147864,36.73,81701.46,0.0,0.92858,7e-05,7.01516]
[1778534152899,36.73,81703.17,0.0,0.92872,7e-05,7.00422]
[1778534153906,36.73,81712.19,0.0,0.92938,7e-05,6.95577]
[1778534154913,36.73,81719.17,0.0,0.92988,7e-05,6.91839]
[1778534159948,36.72,81724.05,0.0,0.93024,7e-05,6.89131]
[1778534164983,36.72,81726.74,0.0,0.93044,7e-05,6.87585]
[1778534166997,36.72,81731.9,0.0,0.93081,7e-05,6.84814]
[1778534169014,36.72,81720.86,0.0,0.93004,7e-05,6.90611]
[1778534174047,36.71,81718.41,0.0,0.92989,7e-05,6.91768]
[1778534179082,36.71,81717.94,0.0,0.92987,7e-05,6.91877]
[1778534184116,36.71,81716.98,0.0,0.92982,7e-05,6.92247]
[1778534189151,36.7,81717.85,0.0,0.9299,7e-05,6.91652]
[1778534194187,36.7,81718.44,0.0,0.93,7e-05,6.90696]
[1778534198215,36.7,81724.15,0.0,0.93042,7e-05,6.87577]
[1778534203250,36.7,81731.84,0.0,0.93098,7e-05,6.83412]
[1778534205615,36.7,81737.16,0.0,0.93135,7e-05,6.80573]
[1778534211306,36.69,81739.68,0.0,0.93154,7e-05,6.7916]
[1778534216341,36.69,81741.29,0.0,0.93166,7e-05,6.78242]
[1778534221376,36.69,81744.9,0.0,0.93192,7e-05,6.76276]
[1778534226411,36.69,81747.36,0.0,0.9321,7e-05,6.74923]
[1778534235825,36.69,81749.43,0.0,0.93226,7e-05,6.73729]
[1778534241518,36.69,81752.46,0.0,0.93248,7e-05,6.72075]
[1778534249574,36.68,81751.02,0.0,0.93239,7e-05,6.72723]
[1778534253608,36.68,81747.05,0.0,0.93217,7e-05,6.74225]
[1778534257634,36.68,81740.4,0.0,0.93172,7e-05,6.77644]
[1778534263675,36.68,81736.05,0.0,0.93143,7e-05,6.79813]
[1778534268711,36.67,81734.68,0.0,0.93135,7e-05,6.80432]
[1778534273746,36.67,81737.81,0.0,0.93158,7e-05,6.78693]
[1778534278781,36.67,81737.61,0.0,0.93158,7e-05,6.78715]
[1778534284822,36.67,81737.03,0.0,0.93155,7e-05,6.78913]
[1778534290866,36.66,81735.57,0.0,0.93146,7e-05,6.79577]
[1778534296250,36.66,81731.43,0.0,0.93118,7e-05,6.81663]
[1778534301942,36.66,81727.57,0.0,0.93092,7e-05,6.83609]
[1778534306320,36.66,81718.02,0.0,0.93026,7e-05,6.88604]
[1778534315036,36.65,81716.59,0.0,0.93023,7e-05,6.88658]
[1778534317060,36.65,81709.89,0.0,0.92976,7e-05,6.92177]
[1778534318062,36.65,81702.64,0.0,0.92924,7e-05,6.96017]
[1778534319071,36.65,81688.61,0.0,0.92823,7e-05,7.03497]
[1778534324105,36.64,81686.53,0.0,0.92811,7e-05,7.04408]
[1778534329139,36.64,81686.09,0.0,0.9281,7e-05,7.04448]
[1778534334174,36.64,81685.18,0.0,0.92806,7e-05,7.04748]
[1778534339209,36.63,81685.03,0.0,0.92808,7e-05,7.04647]
[1778534344245,36.63,81682.1,0.0,0.92789,7e-05,7.06048]
[1778534349279,36.62,81681.93,0.0,0.9279,7e-05,7.0597]
[1778534356681,36.62,81682.68,0.0,0.92798,7e-05,7.05344]
[1778534361363,36.61,81671.69,0.0,0.9272,7e-05,7.11119]
[1778534363378,36.61,81666.41,0.0,0.92682,7e-05,7.13893]
[1778534364385,36.61,81661.19,0.0,0.92644,7e-05,7.16678]
[1778534367406,36.61,81667.27,0.0,0.92691,7e-05,7.13232]
[1778534372441,36.6,81671.61,0.0,0.92731,7e-05,7.1013]
[1778534377476,36.59,81672.29,0.0,0.92739,7e-05,7.09539]
[1778534386893,36.58,81677.16,0.0,0.92779,7e-05,7.06518]
[1778534392582,36.58,81679.67,0.0,0.92801,7e-05,7.04912]
[1778534394595,36.58,81690.39,0.0,0.9288,7e-05,6.9906]
[1778534395603,36.58,81690.56,0.0,0.92882,7e-05,6.98937]
[1778534400637,36.57,81691.18,0.0,0.92888,7e-05,6.98444]
[1778534405673,36.57,81693.26,0.0,0.92905,7e-05,6.97173]
[1778534409704,36.57,81699.15,0.0,0.92949,7e-05,6.93901]
[1778534417104,36.56,81703.24,0.0,0.92981,7e-05,6.91526]
[1778534422795,36.56,81697.55,0.0,0.92942,7e-05,6.94458]
[1778534424809,36.56,81694.12,0.0,0.92918,7e-05,6.96243]
[1778534430851,36.55,81694.53,0.0,0.92923,7e-05,6.95868]
[1778534437244,36.55,81691.63,0.0,0.92909,7e-05,6.96727]
[1778534443942,36.55,81690.28,0.0,0.92901,7e-05,6.97314]
[1778534457385,36.54,81689.3,0.0,0.92898,7e-05,6.97542]
[1778534462068,36.54,81696.45,0.0,0.92951,7e-05,6.93629]
[1778534463075,36.54,81699.17,0.0,0.9297,7e-05,6.92158]
[1778534471138,36.53,81698.27,0.0,0.92965,7e-05,6.92514]
[1778534477525,36.53,81700.59,0.0,0.92983,7e-05,6.91185]
[1778534483219,36.53,81700.79,0.0,0.92986,7e-05,6.90986]
[1778534488254,36.53,81707.33,0.0,0.93034,7e-05,6.87423]
[1778534489261,36.53,81714.4,0.0,0.93084,7e-05,6.83655]
[1778534493289,36.53,81719.55,0.0,0.93125,7e-05,6.8039]
[1778534498324,36.53,81719.75,0.0,0.93127,7e-05,6.80264]
[1778534503358,36.52,81720.87,0.0,0.93135,7e-05,6.79645]
[1778534508395,36.52,81720.8,0.0,0.93135,7e-05,6.79652]
[1778534513435,36.52,81720.53,0.0,0.93134,7e-05,6.79755]
[1778534518470,36.52,81725.54,0.0,0.93169,7e-05,6.77068]
[1778534523505,36.52,81724.81,0.0,0.93164,7e-05,6.77431]
[1778534530554,36.52,81724.22,0.0,0.93161,7e-05,6.77711]
[1778534536596,36.52,81723.9,0.0,0.93159,7e-05,6.77853]
[1778534541631,36.52,81727.38,0.0,0.93183,7e-05,6.75997]
[1778534545658,36.52,81722.02,0.0,0.93146,7e-05,6.78823]
[1778534551701,36.52,81718.16,0.0,0.93124,7e-05,6.80307]
[1778534558091,36.52,81714.43,0.0,0.93098,7e-05,6.82249]
[1778534564796,36.52,81713.59,0.0,0.93093,7e-05,6.82648]
[1778534569829,36.52,81711.84,0.0,0.93081,7e-05,6.83545]
[1778534571843,36.51,81694.2,0.0,0.92955,7e-05,6.92944]
[1778534572852,36.51,81694.29,0.0,0.92956,7e-05,6.92875]
[1778534578231,36.51,81692.96,0.0,0.92948,7e-05,6.93458]
[1778534584936,36.51,81690.4,0.0,0.92931,7e-05,6.94697]
[1778534589970,36.5,81685.45,0.0,0.92897,7e-05,6.97235]
[1778534592991,36.5,81698.78,0.0,0.92994,7e-05,6.90013]
[1778534593998,36.5,81698.78,0.0,0.92994,7e-05,6.89997]
[1778534595011,36.5,81692.32,0.0,0.92948,7e-05,6.93439]
[1778534596012,36.5,81689.25,0.0,0.92926,7e-05,6.95065]
[1778534601047,36.5,81689.0,0.0,0.92926,7e-05,6.95083]
[1778534606082,36.5,81689.06,0.0,0.92928,7e-05,6.94939]
[1778534611118,36.49,81690.16,0.0,0.92942,7e-05,6.93721]
[1778534615146,36.49,81683.77,0.0,0.92897,7e-05,6.97078]
[1778534616153,36.49,81683.74,0.0,0.92897,7e-05,6.97071]
[1778534620181,36.49,81678.23,0.0,0.92858,7e-05,6.99939]
[1778534625216,36.49,81674.66,0.0,0.92834,7e-05,7.01719]
[1778534628583,36.48,81673.78,0.0,0.92829,7e-05,7.02061]
[1778534634279,36.48,81676.56,0.0,0.92852,7e-05,7.00351]
[1778534639314,36.47,81676.25,0.0,0.92853,7e-05,7.00344]
[1778534645356,36.47,81673.97,0.0,0.92839,7e-05,7.01337]
[1778534650391,36.46,81675.68,0.0,0.92854,7e-05,7.00216]
[1778534655426,36.46,81677.2,0.0,0.92868,7e-05,6.99197]
[1778534660461,36.45,81678.39,0.0,0.92879,7e-05,6.98357]
[1778534665496,36.45,81679.28,0.0,0.92888,7e-05,6.97682]
[1778534670531,36.44,81679.01,0.0,0.92889,7e-05,6.97633]
[1778534672546,36.44,81662.86,0.0,0.92777,7e-05,7.05744]
[1778534677582,36.43,81663.43,0.0,0.92784,7e-05,7.05174]
[1778534682616,36.43,81662.89,0.0,0.92784,7e-05,7.0521]
[1778534687651,36.42,81668.67,0.0,0.9283,7e-05,7.0183]
[1778534692689,36.42,81671.15,0.0,0.92851,7e-05,7.00259]
[1778534696715,36.41,81680.84,0.0,0.92924,7e-05,6.94863]
[1778534701749,36.41,81685.38,0.0,0.92959,7e-05,6.92238]
[1778534706784,36.4,81688.21,0.0,0.92981,7e-05,6.90564]
[1778534711820,36.4,81687.08,0.0,0.92975,7e-05,6.91017]
[1778534716854,36.4,81686.05,0.0,0.9297,7e-05,6.91419]
[1778534721891,36.39,81685.94,0.0,0.92971,7e-05,6.91331]
[1778534726925,36.39,81686.09,0.0,0.92974,7e-05,6.91107]
[1778534734981,36.38,81685.99,0.0,0.92981,7e-05,6.90417]
[1778534743041,36.38,81685.69,0.0,0.92981,7e-05,6.90366]
[1778534749425,36.37,81685.47,0.0,0.92982,7e-05,6.90304]
[1778534759495,36.37,81687.41,0.0,0.92999,7e-05,6.89028]
[1778534763181,36.37,81692.78,0.0,0.93039,7e-05,6.86088]
[1778534769565,36.36,81692.03,0.0,0.93035,7e-05,6.86361]
[1778534775265,36.36,81690.57,0.0,0.93026,7e-05,6.87049]
[1778534788353,36.35,81690.9,0.0,0.93031,7e-05,6.86637]
[1778534794398,36.35,81691.69,0.0,0.93043,7e-05,6.85566]
[1778534799775,36.35,81691.84,0.0,0.93045,7e-05,6.85401]
[1778534805475,36.35,81692.41,0.0,0.93051,7e-05,6.84996]
[1778534810511,36.35,81692.65,0.0,0.93053,7e-05,6.84806]
[1778534811517,36.34,81679.12,0.0,0.92957,7e-05,6.92025]
[1778534816552,36.34,81675.54,0.0,0.92932,7e-05,6.93811]
[1778534823601,36.34,81675.84,0.0,0.92937,7e-05,6.93454]
[1778534828637,36.33,81677.55,0.0,0.92951,7e-05,6.92399]
[1778534833671,36.33,81678.8,0.0,0.92962,7e-05,6.91596]
[1778534838706,36.33,81679.41,0.0,0.92968,7e-05,6.91141]
[1778534839713,36.33,81670.98,0.0,0.92908,7e-05,6.95653]
[1778534842734,36.32,81665.95,0.0,0.92872,7e-05,6.98265]
[1778534850790,36.32,81663.56,0.0,0.92859,7e-05,6.9926]
[1778534855826,36.31,81663.6,0.0,0.92866,7e-05,6.98524]
[1778534860860,36.31,81663.07,0.0,0.92865,7e-05,6.98609]
[1778534865894,36.3,81664.16,0.0,0.92876,7e-05,6.97817]
[1778534870269,36.3,81657.69,0.0,0.92831,7e-05,7.01159]
[1778534872944,36.29,81646.18,0.0,0.92748,7e-05,7.07277]
[1778534878986,36.29,81641.28,0.0,0.92715,7e-05,7.09625]
[1778534884022,36.28,81636.12,0.0,0.92681,7e-05,7.12177]
[1778534890415,36.27,81634.78,0.0,0.92675,7e-05,7.12582]
[1778534897113,36.26,81632.18,0.0,0.92661,7e-05,7.13629]
[1778534902148,36.26,81635.27,0.0,0.92687,7e-05,7.11679]
[1778534907185,36.25,81635.54,0.0,0.92693,7e-05,7.11282]
[1778534913225,36.24,81637.16,0.0,0.92713,7e-05,7.09573]
[1778534919267,36.23,81637.61,0.0,0.92721,7e-05,7.09041]
[1778534927324,36.23,81638.31,0.0,0.92731,7e-05,7.08284]
[1778534933367,36.22,81638.68,0.0,0.92737,7e-05,7.07804]
[1778534938401,36.21,81636.71,0.0,0.92726,7e-05,7.08652]
[1778534943438,36.21,81632.95,0.0,0.92701,7e-05,7.10482]
[1778534948471,36.2,81631.15,0.0,0.9269,7e-05,7.11239]
[1778534953506,36.2,81629.74,0.0,0.92683,7e-05,7.11783]
[1778534958542,36.19,81628.58,0.0,0.92677,7e-05,7.12193]
[1778534963576,36.19,81627.2,0.0,0.9267,8e-05,7.12726]
[1778534968610,36.18,81626.45,0.0,0.92666,8e-05,7.13021]
[1778534973647,36.18,81626.34,0.0,0.92673,8e-05,7.12331]
[1778534978682,36.18,81624.87,0.0,0.92663,8e-05,7.1307]
[1778534983717,36.18,81624.62,0.0,0.9266,8e-05,7.13237]
[1778534988752,36.18,81624.44,0.0,0.92659,8e-05,7.13362]
[1778534993787,36.18,81624.93,0.0,0.92662,8e-05,7.13121]
[1778534997815,36.18,81619.79,0.0,0.92623,8e-05,7.15955]
[1778535002850,36.18,81613.21,0.0,0.92574,8e-05,7.19572]
[1778535007884,36.18,81612.3,0.0,0.92567,8e-05,7.20033]
[1778535012920,36.18,81613.94,0.0,0.9258,8e-05,7.19079]
[1778535017955,36.17,81614.09,0.0,0.92582,8e-05,7.18941]
[1778535022991,36.17,81618.18,0.0,0.92614,8e-05,7.1663]
[1778535028024,36.17,81618.73,0.0,0.92619,8e-05,7.16279]
[1778535036083,36.17,81619.44,0.0,0.9263,8e-05,7.15285]
[1778535041117,36.17,81621.35,0.0,0.92645,8e-05,7.142]
[1778535047158,36.17,81620.96,0.0,0.92643,8e-05,7.1433]
[1778535052192,36.17,81620.64,0.0,0.92641,8e-05,7.14471]
[1778535057232,36.16,81620.23,0.0,0.92638,8e-05,7.14656]
[1778535062273,36.16,81619.14,0.0,0.92631,8e-05,7.15209]
[1778535063280,36.16,81611.88,0.0,0.92576,8e-05,7.19204]
[1778535064287,36.16,81610.11,0.0,0.92563,8e-05,7.20166]
[1778535070328,36.16,81608.74,0.0,0.92554,8e-05,7.20819]
[1778535075367,36.16,81607.37,0.0,0.92545,8e-05,7.2149]
[1778535081774,36.16,81604.58,0.0,0.92525,8e-05,7.22908]
[1778535087448,36.15,81604.8,0.0,0.92528,8e-05,7.22695]
[1778535092484,36.15,81604.24,0.0,0.9253,8e-05,7.22383]
[1778535097518,36.15,81604.05,0.0,0.9253,8e-05,7.22402]
[1778535100539,36.15,81609.59,0.0,0.92572,8e-05,7.19285]
[1778535102555,36.15,81611.67,0.0,0.92588,8e-05,7.18112]
[1778535107588,36.15,81613.4,0.0,0.92602,8e-05,7.17096]
[1778535112623,36.14,81614.55,0.0,0.92612,8e-05,7.16398]
[1778535117658,36.14,81615.91,0.0,0.92623,8e-05,7.15581]
[1778535122693,36.14,81615.85,0.0,0.92624,8e-05,7.15543]
[1778535127729,36.14,81614.45,0.0,0.92614,8e-05,7.16242]
[1778535132789,36.14,81614.41,0.0,0.92615,8e-05,7.16174]
[1778535137824,36.13,81616.36,0.0,0.92631,8e-05,7.15025]
[1778535144209,36.13,81617.23,0.0,0.92638,8e-05,7.14456]
[1778535151927,36.12,81617.43,0.0,0.92651,8e-05,7.13346]
[1778535156961,36.11,81614.07,0.0,0.9263,8e-05,7.1488]
[1778535163003,36.1,81613.94,0.0,0.92634,8e-05,7.14579]
[1778535168040,36.1,81615.55,0.0,0.9265,8e-05,7.13438]
[1778535173075,36.09,81615.04,0.0,0.9265,8e-05,7.13418]
[1778535178110,36.09,81616.51,0.0,0.92664,8e-05,7.12409]
[1778535183145,36.08,81617.17,0.0,0.9267,8e-05,7.11956]
[1778535188184,36.08,81617.19,0.0,0.92671,8e-05,7.11868]
[1778535190194,36.08,81611.58,0.0,0.92629,8e-05,7.14947]
[1778535195229,36.08,81607.15,0.0,0.92596,8e-05,7.17338]
[1778535200265,36.08,81603.22,0.0,0.92567,8e-05,7.1944]
[1778535205299,36.08,81602.96,0.0,0.92566,8e-05,7.195]
[1778535210334,36.07,81601.3,0.0,0.92555,8e-05,7.20332]
[1778535215369,36.07,81601.25,0.0,0.92561,8e-05,7.19736]
[1778535220403,36.07,81601.25,0.0,0.92562,8e-05,7.19644]
[1778535225438,36.07,81599.25,0.0,0.92548,8e-05,7.20651]
[1778535230474,36.06,81598.19,0.0,0.92541,8e-05,7.2114]
[1778535235509,36.06,81597.86,0.0,0.9254,8e-05,7.21218]
[1778535240551,36.06,81596.95,0.0,0.92535,8e-05,7.21613]
[1778535245586,36.06,81594.87,0.0,0.9252,8e-05,7.22695]
[1778535250622,36.06,81595.56,0.0,0.92524,8e-05,7.22411]
[1778535255658,36.06,81600.38,0.0,0.92559,8e-05,7.19838]
[1778535260692,36.07,81604.34,0.0,0.92588,8e-05,7.17772]
[1778535265728,36.07,81604.05,0.0,0.92585,8e-05,7.17974]
[1778535270765,36.06,81603.21,0.0,0.9258,8e-05,7.18346]
[1778535276128,36.06,81603.17,0.0,0.92586,8e-05,7.17727]
[1778535281841,36.06,81604.2,0.0,0.92595,8e-05,7.17067]
[1778535287205,36.06,81603.9,0.0,0.92594,8e-05,7.17131]
[1778535292918,36.05,81603.44,0.0,0.92592,8e-05,7.17285]
[1778535300974,36.06,81602.96,0.0,0.92585,8e-05,7.17775]
[1778535302989,36.06,81612.34,0.0,0.92656,8e-05,7.12577]
[1778535303996,36.06,81636.06,0.0,0.92834,7e-05,6.99499]
[1778535305004,36.06,81638.52,0.0,0.92853,7e-05,6.9812]
[1778535310039,36.05,81638.33,0.0,0.92854,7e-05,6.98063]
[1778535315074,36.05,81638.1,0.0,0.92854,7e-05,6.98038]
[1778535320109,36.05,81640.22,0.0,0.92872,7e-05,6.96736]
[1778535325147,36.04,81642.63,0.0,0.92891,7e-05,6.95279]
[1778535330188,36.04,81652.07,0.0,0.92963,7e-05,6.90002]
[1778535331188,36.04,81660.46,0.0,0.93029,7e-05,6.84913]
[1778535332195,36.04,81676.54,0.0,0.93145,7e-05,6.76236]
[1778535333203,36.04,81681.43,0.0,0.9318,7e-05,6.73611]
[1778535334209,36.04,81694.47,0.0,0.93272,7e-05,6.6665]
[1778535335216,36.04,81697.75,0.0,0.93295,7e-05,6.64919]
[1778535338237,36.04,81690.56,0.0,0.93244,7e-05,6.68798]
[1778535340251,36.04,81688.31,0.0,0.93228,7e-05,6.70022]
[1778535345286,36.04,81688.53,0.0,0.93228,7e-05,6.69962]
[1778535350321,36.04,81686.98,0.0,0.93217,7e-05,6.70847]
[1778535358377,36.05,81685.73,0.0,0.93206,7e-05,6.71617]
[1778535363413,36.05,81683.26,0.0,0.93188,7e-05,6.72996]
[1778535364419,36.05,81676.9,0.0,0.93143,7e-05,6.7641]
[1778535369455,36.05,81677.48,0.0,0.93146,7e-05,6.76125]
[1778535374489,36.05,81677.31,0.0,0.93145,7e-05,6.76247]
[1778535379524,36.05,81680.75,0.0,0.93169,7e-05,6.74438]
[1778535385566,36.05,81678.77,0.0,0.93154,7e-05,6.75546]
[1778535389598,36.05,81684.24,0.0,0.93193,7e-05,6.72653]
[1778535394629,36.05,81684.27,0.0,0.93197,7e-05,6.72174]
[1778535401678,36.05,81684.43,0.0,0.93197,7e-05,6.72169]
[1778535408073,36.06,81683.95,0.0,0.93193,7e-05,6.7249]
[1778535415777,36.06,81684.47,0.0,0.93195,7e-05,6.72293]
[1778535422825,36.06,81684.47,0.0,0.93194,7e-05,6.72362]
[1778535428220,36.06,81684.23,0.0,0.93192,7e-05,6.72537]
[1778535434911,36.06,81684.16,0.0,0.93191,7e-05,6.72638]
[1778535436923,36.06,81704.73,0.0,0.93336,7e-05,6.61702]
[1778535438297,36.06,81707.57,0.0,0.93355,7e-05,6.60224]
[1778535445988,36.07,81710.61,0.0,0.93373,7e-05,6.5886]
[1778535448367,36.07,81718.31,0.0,0.93426,7e-05,6.54866]
[1778535454042,36.08,81716.56,0.0,0.93416,7e-05,6.55499]
[1778535457063,36.08,81710.08,0.0,0.93369,7e-05,6.59022]
[1778535462098,36.08,81705.75,0.0,0.93337,7e-05,6.61463]
[1778535468508,36.09,81700.34,0.0,0.93296,7e-05,6.64534]
[1778535477204,36.09,81697.16,0.0,0.93271,7e-05,6.66445]
[1778535482242,36.1,81673.62,0.0,0.93102,7e-05,6.79165]
[1778535483249,36.1,81664.94,0.0,0.93039,7e-05,6.83848]
[1778535484256,36.1,81663.71,0.0,0.9303,7e-05,6.84514]
[1778535486271,36.1,81669.39,0.0,0.93071,7e-05,6.81455]
[1778535488654,36.1,81677.91,0.0,0.93132,7e-05,6.76901]
[1778535494326,36.1,81677.46,0.0,0.93128,7e-05,6.772]
[1778535500368,36.1,81677.15,0.0,0.93125,7e-05,6.77438]
[1778535505403,36.1,81678.24,0.0,0.93132,7e-05,6.76917]
[1778535514468,36.11,81679.54,0.0,0.93144,7e-05,6.75828]
[1778535520510,36.11,81680.46,0.0,0.93149,7e-05,6.75449]
[1778535528567,36.11,81681.18,0.0,0.93153,7e-05,6.75199]
[1778535533601,36.11,81682.02,0.0,0.93157,7e-05,6.74837]
[1778535538636,36.12,81682.11,0.0,0.93157,7e-05,6.74877]
[1778535543671,36.12,81682.24,0.0,0.93157,7e-05,6.74895]
[1778535546692,36.12,81677.08,0.0,0.93119,7e-05,6.77702]
[1778535551727,36.12,81676.94,0.0,0.93117,7e-05,6.77838]
[1778535559147,36.12,81676.51,0.0,0.93113,7e-05,6.78151]
[1778535564819,36.12,81682.0,0.0,0.93152,7e-05,6.7528]
[1778535569853,36.13,81681.48,0.0,0.93147,7e-05,6.75622]
[1778535575895,36.13,81682.36,0.0,0.93157,7e-05,6.747]
[1778535581938,36.13,81682.45,0.0,0.93157,7e-05,6.74714]
[1778535586975,36.13,81683.43,0.0,0.93163,7e-05,6.74238]
[1778535589358,36.13,81698.62,0.0,0.93271,7e-05,6.66163]
[1778535589994,36.13,81698.62,0.0,0.9327,7e-05,6.66183]
[1778535593020,36.13,81703.06,0.0,0.93301,7e-05,6.639]
[1778535597048,36.14,81709.29,0.0,0.93343,7e-05,6.60719]
[1778535602084,36.14,81710.38,0.0,0.93348,7e-05,6.60314]
[1778535603090,36.14,81700.5,0.0,0.93279,7e-05,6.65581]
[1778535604101,36.14,81697.41,0.0,0.93256,7e-05,6.67248]
[1778535609501,36.15,81704.69,0.0,0.93306,7e-05,6.63511]
[1778535610139,36.15,81704.69,0.0,0.93306,7e-05,6.63541]
[1778535615174,36.15,81706.36,0.0,0.93315,7e-05,6.62818]
[1778535620209,36.15,81707.69,0.0,0.93322,7e-05,6.62272]
[1778535629641,36.16,81713.95,0.0,0.93362,7e-05,6.59271]
[1778535635317,36.17,81715.09,0.0,0.93373,7e-05,6.58313]
[1778535640351,36.17,81714.61,0.0,0.93367,7e-05,6.58725]
[1778535645386,36.17,81711.95,0.0,0.93347,7e-05,6.60269]
[1778535658474,36.18,81710.7,0.0,0.93334,7e-05,6.61282]
[1778535664519,36.19,81711.01,0.0,0.93334,7e-05,6.61275]
[1778535668547,36.19,81719.93,0.0,0.93394,7e-05,6.56682]
[1778535670561,36.19,81725.39,0.0,0.93431,7e-05,6.53878]
[1778535675596,36.19,81723.41,0.0,0.93415,7e-05,6.55095]
[1778535676603,36.19,81741.0,0.0,0.93536,7e-05,6.45925]
[1778535677610,36.2,81742.24,0.0,0.93544,7e-05,6.45328]
[1778535682646,36.2,81744.37,0.0,0.93556,7e-05,6.44352]
[1778535686674,36.2,81754.43,0.0,0.93624,7e-05,6.39179]
[1778535687681,36.2,81756.02,0.0,0.93634,7e-05,6.38375]
[1778535693724,36.2,81753.92,0.0,0.93623,7e-05,6.39069]
[1778535698758,36.21,81750.63,0.0,0.93599,7e-05,6.40892]
[1778535700785,36.21,81741.35,0.0,0.93536,7e-05,6.45739]
[1778535701785,36.21,81741.35,0.0,0.93536,7e-05,6.4578]
[1778535702793,36.21,81730.19,0.0,0.93459,7e-05,6.51642]
[1778535707827,36.21,81727.32,0.0,0.93439,7e-05,6.5312]
[1778535712863,36.21,81737.11,0.0,0.93505,7e-05,6.48089]
[1778535713870,36.21,81745.87,0.0,0.93565,7e-05,6.43535]
[1778535719911,36.21,81752.56,0.0,0.93609,7e-05,6.40134]
[1778535721932,36.21,81758.91,0.0,0.93652,7e-05,6.36866]
[1778535723940,36.21,81761.87,0.0,0.93671,7e-05,6.35366]
[1778535730352,36.21,81766.28,0.0,0.93703,7e-05,6.3291]
[1778535736027,36.2,81768.45,0.0,0.9372,7e-05,6.31579]
[1778535741063,36.2,81769.21,0.0,0.93727,7e-05,6.31037]
[1778535746097,36.2,81767.91,0.0,0.93721,7e-05,6.31566]
[1778535751134,36.19,81768.69,0.0,0.93732,7e-05,6.30518]
[1778535753146,36.19,81763.35,0.0,0.93697,7e-05,6.33209]
[1778535759188,36.19,81763.84,0.0,0.93701,7e-05,6.32916]
[1778535764226,36.19,81763.65,0.0,0.93699,7e-05,6.33036]
[1778535770641,36.19,81762.5,0.0,0.93691,7e-05,6.33646]
[1778535776309,36.19,81760.22,0.0,0.93677,7e-05,6.34744]
[1778535781345,36.19,81758.88,0.0,0.93671,7e-05,6.35241]
[1778535782352,36.19,81753.08,0.0,0.93631,7e-05,6.38295]
[1778535783359,36.19,81752.45,0.0,0.93626,7e-05,6.38671]
[1778535788394,36.19,81750.66,0.0,0.93612,7e-05,6.39727]
[1778535793433,36.19,81746.09,0.0,0.9358,7e-05,6.42223]
[1778535797462,36.2,81740.53,0.0,0.9354,7e-05,6.45299]
[1778535800853,36.2,81735.4,0.0,0.93502,7e-05,6.48154]
[1778535807529,36.21,81731.98,0.0,0.93475,7e-05,6.50203]
[1778535813573,36.22,81726.69,0.0,0.9344,7e-05,6.52717]
[1778535818608,36.22,81734.03,0.0,0.93488,7e-05,6.49087]
[1778535819615,36.22,81740.32,0.0,0.93531,7e-05,6.45819]
[1778535820993,36.22,81742.95,0.0,0.93548,7e-05,6.44524]
[1778535824650,36.23,81747.97,0.0,0.9358,7e-05,6.42087]
[1778535829685,36.23,81753.52,0.0,0.93614,7e-05,6.3946]
[1778535831063,36.23,81763.79,0.0,0.93684,7e-05,6.34076]
[1778535833715,36.23,81757.83,0.0,0.93645,7e-05,6.37083]
[1778535838747,36.23,81755.4,0.0,0.93631,7e-05,6.38148]
[1778535840763,36.22,81751.59,0.0,0.93607,7e-05,6.40034]
[1778535845801,36.22,81747.45,0.0,0.93581,7e-05,6.42001]
[1778535851841,36.22,81746.08,0.0,0.93571,7e-05,6.42783]
[1778535854861,36.22,81734.66,0.0,0.93492,7e-05,6.48755]
[1778535856875,36.22,81726.69,0.0,0.93438,7e-05,6.52923]
[1778535861912,36.22,81725.07,0.0,0.93427,7e-05,6.53756]
[1778535864934,36.22,81733.2,0.0,0.93483,7e-05,6.49502]
[1778535866947,36.22,81737.79,0.0,0.93514,7e-05,6.47122]
[1778535873996,36.23,81739.1,0.0,0.93525,7e-05,6.46103]
[1778535877017,36.23,81742.28,0.0,0.93546,7e-05,6.4454]
[1778535879032,36.23,81737.09,0.0,0.93509,7e-05,6.47329]
[1778535884067,36.23,81732.15,0.0,0.93473,7e-05,6.50106]
[1778535889103,36.24,81731.54,0.0,0.93466,7e-05,6.50627]
[1778535894137,36.24,81728.6,0.0,0.93443,7e-05,6.52372]
[1778535899175,36.25,81725.93,0.0,0.93422,7e-05,6.5398]
[1778535904213,36.26,81718.75,0.0,0.93369,7e-05,6.5796]
[1778535905220,36.26,81715.24,0.0,0.93344,7e-05,6.59844]
[1778535909246,36.26,81716.39,0.0,0.93352,7e-05,6.59292]
[1778535914281,36.26,81715.67,0.0,0.93347,7e-05,6.59633]
[1778535919316,36.25,81712.65,0.0,0.93327,7e-05,6.61166]
[1778535924351,36.25,81710.99,0.0,0.93316,7e-05,6.61975]
[1778535929387,36.25,81711.1,0.0,0.93318,7e-05,6.61846]
[1778535933415,36.25,81705.74,0.0,0.93285,7e-05,6.64173]
[1778535938450,36.25,81704.69,0.0,0.93278,7e-05,6.64681]
[1778535943486,36.25,81702.34,0.0,0.93263,7e-05,6.65842]
[1778535948522,36.25,81703.03,0.0,0.93266,7e-05,6.65581]
[1778535953556,36.25,81702.49,0.0,0.93261,7e-05,6.65976]
[1778535958591,36.26,81703.77,0.0,0.93269,7e-05,6.65405]
[1778535963627,36.26,81698.58,0.0,0.93231,7e-05,6.68258]
[1778535968660,36.26,81695.92,0.0,0.93211,7e-05,6.69753]
[1778535973696,36.26,81694.36,0.0,0.93199,7e-05,6.70656]
[1778535978731,36.26,81694.76,0.0,0.93201,7e-05,6.70518]
[1778535983766,36.27,81694.48,0.0,0.93198,7e-05,6.70703]
[1778535988801,36.26,81690.46,0.0,0.93171,7e-05,6.72729]
[1778535995851,36.26,81689.47,0.0,0.93169,7e-05,6.72702]
[1778536000887,36.26,81685.61,0.0,0.93141,7e-05,6.74814]
[1778536005922,36.26,81686.65,0.0,0.93148,7e-05,6.74298]
[1778536010957,36.27,81687.16,0.0,0.93151,7e-05,6.74071]
[1778536016999,36.27,81684.04,0.0,0.93128,7e-05,6.75794]
[1778536023044,36.27,81683.37,0.0,0.93122,7e-05,6.76193]
[1778536025056,36.27,81677.28,0.0,0.93079,7e-05,6.79463]
[1778536028077,36.27,81671.37,0.0,0.93036,7e-05,6.82625]
[1778536033112,36.27,81671.0,0.0,0.93034,7e-05,6.82794]
[1778536038147,36.27,81674.15,0.0,0.93057,7e-05,6.8108]
[1778536043183,36.27,81667.36,0.0,0.93008,7e-05,6.84692]
[1778536048218,36.26,81664.58,0.0,0.92989,7e-05,6.86116]
[1778536054261,36.26,81666.17,0.0,0.93006,7e-05,6.84649]
[1778536057280,36.26,81671.71,0.0,0.93047,7e-05,6.81634]
[1778536062321,36.26,81674.62,0.0,0.93069,7e-05,6.80024]
[1778536067350,36.26,81675.53,0.0,0.93076,7e-05,6.79492]
[1778536072760,36.26,81675.92,0.0,0.93079,7e-05,6.79242]
[1778536081447,36.26,81677.76,0.0,0.93093,7e-05,6.78188]
[1778536086483,36.26,81677.32,0.0,0.93091,7e-05,6.78386]
[1778536091519,36.25,81678.06,0.0,0.93097,7e-05,6.77946]
[1778536098569,36.25,81679.73,0.0,0.93109,7e-05,6.76986]
[1778536103602,36.25,81679.66,0.0,0.9311,7e-05,6.76972]
[1778536108637,36.25,81678.72,0.0,0.93104,7e-05,6.7742]
[1778536113673,36.25,81680.46,0.0,0.93121,7e-05,6.75911]
[1778536118716,36.25,81682.63,0.0,0.93138,7e-05,6.74713]
[1778536119715,36.25,81693.3,0.0,0.93214,7e-05,6.69023]
[1778536120722,36.25,81698.7,0.0,0.93252,7e-05,6.66158]
[1778536121729,36.25,81699.05,0.0,0.93254,7e-05,6.6598]
[1778536123746,36.25,81719.29,0.0,0.93395,7e-05,6.55316]
[1778536125760,36.25,81730.41,0.0,0.93472,7e-05,6.49477]
[1778536126767,36.25,81727.77,0.0,0.93454,7e-05,6.50845]
[1778536131803,36.25,81725.24,0.0,0.93438,7e-05,6.52093]
[1778536133212,36.24,81715.86,0.0,0.93373,7e-05,6.56995]
[1778536134823,36.25,81705.49,0.0,0.933,7e-05,6.62489]
[1778536135830,36.25,81704.37,0.0,0.93292,7e-05,6.63097]
[1778536140867,36.25,81700.25,0.0,0.93262,7e-05,6.65357]
[1778536147916,36.25,81693.33,0.0,0.93212,7e-05,6.69138]
[1778536148923,36.25,81706.69,0.0,0.93306,7e-05,6.62074]
[1778536149930,36.25,81712.5,0.0,0.93347,7e-05,6.58987]
[1778536150937,36.25,81717.48,0.0,0.93382,7e-05,6.56349]
[1778536155972,36.25,81716.09,0.0,0.93373,7e-05,6.57015]
[1778536161007,36.25,81714.51,0.0,0.93363,7e-05,6.57777]
[1778536167049,36.24,81713.87,0.0,0.9336,7e-05,6.58027]
[1778536173495,36.24,81714.53,0.0,0.9337,7e-05,6.57062]
[1778536178126,36.24,81719.77,0.0,0.93407,7e-05,6.54252]
[1778536182156,36.24,81730.01,0.0,0.93479,7e-05,6.48788]
[1778536183162,36.24,81731.85,0.0,0.93493,7e-05,6.47768]
[1778536185176,36.23,81726.83,0.0,0.9346,7e-05,6.50273]
[1778536191220,36.22,81727.95,0.0,0.93473,7e-05,6.49255]
[1778536196254,36.22,81727.54,0.0,0.93474,7e-05,6.49168]
[1778536201288,36.21,81727.42,0.0,0.93477,7e-05,6.4893]
[1778536206323,36.2,81730.21,0.0,0.935,7e-05,6.47181]
[1778536211358,36.19,81735.3,0.0,0.93539,7e-05,6.44244]
[1778536212365,36.19,81743.05,0.0,0.93592,7e-05,6.4016]
[1778536213373,36.19,81743.05,0.0,0.93593,7e-05,6.40114]
[1778536218408,36.19,81740.9,0.0,0.93581,7e-05,6.40999]
[1778536223499,36.18,81741.04,0.0,0.93585,7e-05,6.40694]
[1778536228539,36.17,81741.73,0.0,0.93593,7e-05,6.40106]
[1778536233573,36.17,81741.07,0.0,0.93596,7e-05,6.39714]
[1778536238607,36.16,81740.36,0.0,0.93593,7e-05,6.39868]
[1778536243643,36.16,81740.29,0.0,0.93596,7e-05,6.39696]
[1778536248026,36.15,81746.05,0.0,0.93637,7e-05,6.36547]
[1778536252705,36.15,81751.73,0.0,0.93677,7e-05,6.33429]
[1778536254719,36.15,81756.82,0.0,0.93712,7e-05,6.30736]
[1778536259753,36.14,81762.02,0.0,0.93749,7e-05,6.27911]
[1778536263782,36.14,81767.49,0.0,0.93787,7e-05,6.24995]
[1778536268817,36.14,81770.41,0.0,0.93808,7e-05,6.23372]
[1778536270832,36.14,81778.19,0.0,0.9386,7e-05,6.19345]
[1778536271838,36.14,81783.03,0.0,0.93892,7e-05,6.16859]
[1778536272845,36.14,81791.74,0.0,0.93949,6e-05,6.12419]
[1778536273853,36.14,81792.55,0.0,0.93954,6e-05,6.12002]
[1778536278887,36.14,81796.61,0.0,0.93981,6e-05,6.0992]
[1778536281908,36.14,81798.52,0.0,0.93993,6e-05,6.08954]
[1778536283922,36.14,81805.4,0.0,0.94037,6e-05,6.05487]
[1778536284929,36.14,81810.92,0.0,0.94072,6e-05,6.02717]
[1778536285938,36.14,81811.14,0.0,0.94072,6e-05,6.02722]
[1778536290971,36.15,81815.68,0.0,0.94094,6e-05,6.01045]
[1778536292985,36.15,81823.13,0.0,0.94145,6e-05,5.96847]
[1778536298383,36.16,81824.37,0.0,0.94152,6e-05,5.9633]
[1778536304064,36.16,81819.91,0.0,0.94123,6e-05,5.98632]
[1778536308453,36.16,81808.05,0.0,0.94044,6e-05,6.04798]
[1778536310106,36.16,81798.95,0.0,0.93986,6e-05,6.09386]
[1778536311115,36.16,81793.37,0.0,0.9395,6e-05,6.12203]
[1778536315141,36.16,81781.27,0.0,0.93871,7e-05,6.18311]
[1778536317155,36.16,81780.52,0.0,0.93867,7e-05,6.18658]
[1778536323197,36.16,81779.58,0.0,0.93862,7e-05,6.19034]
[1778536328599,36.16,81786.28,0.0,0.93907,7e-05,6.15528]
[1778536332260,36.16,81791.79,0.0,0.93943,7e-05,6.12704]
[1778536333267,36.16,81796.32,0.0,0.93973,6e-05,6.10407]
[1778536335283,36.16,81796.29,0.0,0.93972,6e-05,6.10424]
[1778536341325,36.16,81795.89,0.0,0.9397,6e-05,6.10634]
[1778536343339,36.16,81790.86,0.0,0.93937,7e-05,6.13186]
[1778536348375,36.16,81791.12,0.0,0.93939,7e-05,6.13061]
[1778536353411,36.16,81788.92,0.0,0.93929,7e-05,6.13683]
[1778536355424,36.16,81781.88,0.0,0.93883,7e-05,6.1726]
[1778536361467,36.16,81779.01,0.0,0.93864,7e-05,6.18692]
[1778536366503,36.16,81779.41,0.0,0.93867,7e-05,6.1845]
[1778536371538,36.15,81780.77,0.0,0.93877,7e-05,6.17712]
[1778536376572,36.15,81782.19,0.0,0.93887,7e-05,6.16937]
[1778536382614,36.15,81783.53,0.0,0.93896,7e-05,6.1619]
[1778536387651,36.15,81784.83,0.0,0.93906,7e-05,6.15474]
[1778536392686,36.15,81785.67,0.0,0.93912,7e-05,6.14985]
[1778536397724,36.15,81787.83,0.0,0.93927,7e-05,6.13821]
[1778536402757,36.15,81787.95,0.0,0.93928,7e-05,6.13705]
[1778536407792,36.15,81787.63,0.0,0.93927,7e-05,6.13828]
[1778536412827,36.14,81786.56,0.0,0.93924,7e-05,6.13837]
[1778536419238,36.14,81788.48,0.0,0.93937,7e-05,6.1285]
[1778536422898,36.14,81794.63,0.0,0.93977,6e-05,6.09734]
[1778536423905,36.14,81795.73,0.0,0.93984,6e-05,6.09183]
[1778536429308,36.14,81794.4,0.0,0.93975,6e-05,6.0989]
[1778536434981,36.15,81796.77,0.0,0.9399,6e-05,6.08725]
[1778536440016,36.15,81798.59,0.0,0.94001,6e-05,6.07851]
[1778536445051,36.15,81796.13,0.0,0.93985,6e-05,6.09144]
[1778536454117,36.15,81796.35,0.0,0.93985,6e-05,6.09123]
[1778536459525,36.15,81798.79,0.0,0.94,6e-05,6.07966]
[1778536466201,36.15,81798.4,0.0,0.93996,6e-05,6.08247]
[1778536471237,36.16,81800.59,0.0,0.94014,6e-05,6.06703]
[1778536476272,36.16,81802.89,0.0,0.94028,6e-05,6.05611]
[1778536477279,36.16,81807.95,0.0,0.9406,6e-05,6.03079]
[1778536479668,36.16,81813.07,0.0,0.94092,6e-05,6.0057]
[1778536486342,36.16,81813.04,0.0,0.9409,6e-05,6.00712]
[1778536492384,36.17,81814.12,0.0,0.94096,6e-05,6.00295]
[1778536497419,36.17,81817.61,0.0,0.94117,6e-05,5.98652]
[1778536501447,36.17,81832.36,0.0,0.94209,6e-05,5.91393]
[1778536502454,36.17,81839.18,0.0,0.94251,6e-05,5.88046]
[1778536503461,36.17,81843.38,0.0,0.94277,6e-05,5.85957]
[1778536506483,36.17,81838.37,0.0,0.94246,6e-05,5.88402]
[1778536511517,36.17,81837.76,0.0,0.94243,6e-05,5.88689]
[1778536517561,36.17,81837.95,0.0,0.94245,6e-05,5.8855]
[1778536522613,36.17,81837.19,0.0,0.9424,6e-05,5.88916]
[1778536523606,36.17,81847.79,0.0,0.94306,6e-05,5.83677]
[1778536524615,36.17,81869.21,0.0,0.94437,6e-05,5.73189]
[1778536529649,36.17,81870.02,0.0,0.94442,6e-05,5.72849]
[1778536534684,36.17,81871.26,0.0,0.94453,6e-05,5.71813]
[1778536540101,36.17,81871.87,0.0,0.94456,6e-05,5.71579]
[1778536545761,36.18,81875.46,0.0,0.94476,6e-05,5.69915]
[1778536550796,36.18,81875.71,0.0,0.94477,6e-05,5.69865]
[1778536556843,36.18,81874.31,0.0,0.94467,6e-05,5.70626]
[1778536561878,36.18,81874.99,0.0,0.94471,6e-05,5.70358]
[1778536564903,36.18,81891.37,0.0,0.94567,6e-05,5.62596]
[1778536565914,36.19,81902.61,0.0,0.94631,6e-05,5.57436]
[1778536566918,36.19,81886.28,0.0,0.94534,6e-05,5.65319]
[1778536567925,36.19,81879.8,0.0,0.94494,6e-05,5.68472]
[1778536568932,36.19,81877.93,0.0,0.94483,6e-05,5.69393]
[1778536573968,36.19,81874.17,0.0,0.94459,6e-05,5.71276]
[1778536577995,36.19,81868.2,0.0,0.94423,6e-05,5.74218]
[1778536580387,36.2,81860.0,0.0,0.94373,6e-05,5.78239]
[1778536587058,36.2,81860.36,0.0,0.94374,6e-05,5.78083]
[1778536590457,36.2,81854.54,0.0,0.94339,6e-05,5.80941]
[1778536597188,36.2,81854.72,0.0,0.94344,6e-05,5.80356]
[1778536599203,36.2,81847.1,0.0,0.94297,6e-05,5.84102]
[1778536600530,36.2,81845.13,0.0,0.94285,6e-05,5.85066]
[1778536606251,36.2,81844.97,0.0,0.94284,6e-05,5.85148]
[1778536611286,36.2,81840.26,0.0,0.94255,6e-05,5.87465]
[1778536616320,36.2,81840.21,0.0,0.94253,6e-05,5.8764]
[1778536620670,36.2,81836.02,0.0,0.94227,6e-05,5.89689]
[1778536627398,36.2,81836.31,0.0,0.94226,6e-05,5.89743]
[1778536632433,36.21,81835.34,0.0,0.94218,6e-05,5.90381]
[1778536637468,36.21,81835.6,0.0,0.94218,6e-05,5.90403]
[1778536642503,36.21,81837.28,0.0,0.94226,6e-05,5.8972]
[1778536648545,36.22,81838.51,0.0,0.94232,6e-05,5.89288]
[1778536653580,36.22,81838.84,0.0,0.94237,6e-05,5.88772]
[1778536658615,36.23,81840.49,0.0,0.94245,6e-05,5.88096]
[1778536663651,36.23,81841.18,0.0,0.94248,6e-05,5.87897]
[1778536668686,36.23,81841.66,0.0,0.94249,6e-05,5.87799]
[1778536673721,36.24,81842.5,0.0,0.94252,6e-05,5.87548]
[1778536678756,36.24,81842.3,0.0,0.94249,6e-05,5.87781]
[1778536683791,36.24,81839.33,0.0,0.94229,6e-05,5.89381]
[1778536688827,36.25,81836.63,0.0,0.94211,6e-05,5.9083]
[1778536693861,36.25,81836.68,0.0,0.9421,6e-05,5.90913]
[1778536698896,36.25,81837.2,0.0,0.94212,6e-05,5.90762]
[1778536703932,36.26,81837.08,0.0,0.9421,6e-05,5.90926]
[1778536708967,36.26,81841.24,0.0,0.94234,6e-05,5.88972]
[1778536715012,36.26,81840.7,0.0,0.94234,6e-05,5.88883]
[1778536720043,36.26,81839.79,0.0,0.94226,6e-05,5.89452]
[1778536725079,36.27,81841.32,0.0,0.94234,6e-05,5.88815]
[1778536726085,36.27,81846.89,0.0,0.94269,6e-05,5.86092]
[1778536727412,36.27,81854.87,0.0,0.94318,6e-05,5.82198]
[1778536729106,36.27,81854.42,0.0,0.94315,6e-05,5.82437]
[1778536734140,36.27,81844.55,0.0,0.94253,6e-05,5.87378]
[1778536735148,36.27,81838.87,0.0,0.94217,6e-05,5.90214]
[1778536736155,36.27,81835.4,0.0,0.94195,6e-05,5.91958]
[1778536737483,36.27,81825.02,0.0,0.94129,6e-05,5.97139]
[1778536739177,36.27,81822.79,0.0,0.94114,6e-05,5.98287]
[1778536744211,36.28,81822.21,0.0,0.9411,6e-05,5.98637]
[1778536749246,36.28,81822.28,0.0,0.9411,6e-05,5.98664]
[1778536754281,36.28,81815.13,0.0,0.94063,6e-05,6.02302]
[1778536755288,36.28,81811.71,0.0,0.94041,6e-05,6.04024]
[1778536757623,36.28,81804.03,0.0,0.93992,6e-05,6.07889]
[1778536763344,36.28,81804.02,0.0,0.93992,6e-05,6.07887]
[1778536768379,36.28,81804.32,0.0,0.93994,6e-05,6.07726]
[1778536772408,36.28,81812.75,0.0,0.94053,6e-05,6.02986]
[1778536773415,36.28,81816.64,0.0,0.94077,6e-05,6.01044]
[1778536776436,36.28,81819.73,0.0,0.94097,6e-05,5.99527]
[1778536781471,36.28,81818.58,0.0,0.94089,6e-05,6.00152]
[1778536786506,36.28,81818.45,0.0,0.94087,6e-05,6.00266]
[1778536791543,36.28,81818.58,0.0,0.94088,6e-05,6.00248]
[1778536797904,36.29,81818.47,0.0,0.94086,6e-05,6.0037]
[1778536802623,36.29,81825.34,0.0,0.94129,6e-05,5.96979]
[1778536803629,36.29,81835.47,0.0,0.94193,6e-05,5.91961]
[1778536804636,36.29,81836.2,0.0,0.94198,6e-05,5.91571]
[1778536807976,36.28,81856.91,0.0,0.94327,6e-05,5.81335]
[1778536808668,36.28,81856.91,0.0,0.94327,6e-05,5.81316]
[1778536809675,36.28,81847.6,0.0,0.9427,6e-05,5.85878]
[1778536810683,36.28,81843.66,0.0,0.94245,6e-05,5.878]
[1778536811690,36.28,81834.3,0.0,0.94187,6e-05,5.92458]
[1778536812697,36.28,81833.97,0.0,0.94184,6e-05,5.92642]
[1778536816725,36.29,81828.84,0.0,0.94151,6e-05,5.95265]
[1778536821760,36.29,81827.54,0.0,0.94142,6e-05,5.9599]
[1778536828117,36.29,81826.5,0.0,0.94134,6e-05,5.96617]
[1778536832843,36.29,81820.87,0.0,0.94102,6e-05,5.98981]
[1778536833855,36.29,81812.58,0.0,0.94049,6e-05,6.03136]
[1778536834857,36.29,81811.53,0.0,0.94042,6e-05,6.03667]
[1778536835868,36.29,81806.51,0.0,0.9401,6e-05,6.06191]
[1778536836872,36.29,81814.11,0.0,0.94059,6e-05,6.02378]
[1778536837879,36.29,81815.52,0.0,0.94067,6e-05,6.01678]
[1778536842913,36.29,81817.24,0.0,0.94078,6e-05,6.00855]
[1778536847949,36.3,81819.22,0.0,0.9409,6e-05,5.99909]
[1778536852983,36.3,81818.91,0.0,0.94087,6e-05,6.00114]
[1778536858018,36.3,81817.18,0.0,0.94076,6e-05,6.01029]
[1778536863053,36.3,81815.26,0.0,0.94064,6e-05,6.01991]
[1778536868089,36.3,81818.41,0.0,0.94083,6e-05,6.00473]
[1778536873123,36.3,81826.79,0.0,0.94136,6e-05,5.96305]
[1778536875140,36.3,81838.08,0.0,0.94208,6e-05,5.90638]
[1778536876146,36.3,81845.53,0.0,0.94255,6e-05,5.86935]
[1778536877154,36.3,81847.42,0.0,0.94267,6e-05,5.85987]
[1778536882190,36.3,81848.13,0.0,0.94272,6e-05,5.85559]
[1778536883195,36.29,81857.19,0.0,0.94328,6e-05,5.81095]
[1778536884202,36.29,81864.68,0.0,0.94374,6e-05,5.77424]
[1778536885209,36.29,81864.46,0.0,0.94373,6e-05,5.77529]
[1778536888538,36.29,81870.12,0.0,0.94408,6e-05,5.74763]
[1778536890246,36.29,81870.37,0.0,0.94409,6e-05,5.74641]
[1778536896288,36.29,81870.22,0.0,0.94412,6e-05,5.74231]
[1778536901322,36.29,81872.46,0.0,0.94426,6e-05,5.73154]
[1778536905360,36.3,81882.64,0.0,0.94487,6e-05,5.6823]
[1778536906359,36.3,81893.68,0.0,0.94553,6e-05,5.6291]
[1778536907366,36.3,81893.68,0.0,0.94552,6e-05,5.63002]
[1778536908680,36.3,81896.36,0.0,0.94568,6e-05,5.61732]
[1778536913410,36.3,81902.99,0.0,0.94606,6e-05,5.58655]
[1778536915424,36.3,81905.69,0.0,0.94622,6e-05,5.57413]
[1778536920459,36.3,81908.68,0.0,0.94638,6e-05,5.56116]
[1778536922473,36.31,81911.8,0.0,0.94655,6e-05,5.54691]
[1778536923480,36.31,81919.0,0.0,0.94697,6e-05,5.51301]
[1778536924487,36.31,81922.64,0.0,0.94718,6e-05,5.49613]
[1778536928825,36.31,81910.81,0.0,0.94647,6e-05,5.55393]
[1778536929523,36.31,81910.81,0.0,0.94646,6e-05,5.55427]
[1778536930530,36.31,81903.52,0.0,0.94603,6e-05,5.58938]
[1778536931537,36.31,81902.52,0.0,0.94597,6e-05,5.59443]
[1778536936572,36.32,81902.87,0.0,0.94597,6e-05,5.59406]
[1778536941607,36.32,81902.2,0.0,0.94591,6e-05,5.59862]
[1778536946642,36.33,81912.47,0.0,0.9465,6e-05,5.55096]
[1778536947649,36.33,81913.67,0.0,0.94657,6e-05,5.5456]
[1778536948964,36.33,81905.72,0.0,0.9461,6e-05,5.58387]
[1778536950671,36.33,81908.58,0.0,0.94626,6e-05,5.57087]
[1778536952686,36.33,81907.89,0.0,0.94625,6e-05,5.56992]
[1778536954698,36.33,81915.17,0.0,0.94667,6e-05,5.53588]
[1778536955706,36.33,81912.68,0.0,0.94652,6e-05,5.54808]
[1778536960745,36.34,81909.38,0.0,0.94631,6e-05,5.56545]
[1778536962758,36.34,81903.21,0.0,0.94594,6e-05,5.59552]
[1778536967795,36.34,81901.32,0.0,0.94581,6e-05,5.60592]
[1778536971824,36.34,81906.37,0.0,0.94609,6e-05,5.58285]
[1778536976858,36.35,81905.96,0.0,0.94605,6e-05,5.58643]
[1778536981895,36.35,81905.63,0.0,0.94601,6e-05,5.58972]
[1778536983907,36.35,81912.57,0.0,0.94641,6e-05,5.5573]
[1778536989250,36.36,81913.84,0.0,0.94646,6e-05,5.55353]
[1778536992971,36.36,81907.33,0.0,0.94606,6e-05,5.58567]
[1778536998005,36.37,81910.05,0.0,0.9462,6e-05,5.57447]
[1778537003041,36.37,81921.9,0.0,0.94687,6e-05,5.51994]
[1778537004048,36.37,81922.48,0.0,0.9469,6e-05,5.51763]
[1778537009085,36.38,81923.66,0.0,0.94694,6e-05,5.51472]
[1778537011098,36.38,81915.44,0.0,0.94649,6e-05,5.5497]
[1778537014119,36.39,81921.42,0.0,0.94682,6e-05,5.52252]
[1778537019154,36.39,81924.9,0.0,0.947,6e-05,5.50789]
[1778537020162,36.39,81952.32,0.0,0.94858,6e-05,5.3795]
[1778537021167,36.39,81952.32,0.0,0.94858,6e-05,5.37952]
[1778537025200,36.39,81960.57,0.0,0.94904,6e-05,5.34133]
[1778537027209,36.39,81965.83,0.0,0.94933,6e-05,5.31716]
[1778537032244,36.39,81968.5,0.0,0.94948,6e-05,5.30543]
[1778537037280,36.4,81969.62,0.0,0.94953,6e-05,5.30087]
[1778537042320,36.4,81945.54,0.0,0.94816,6e-05,5.41335]
[1778537043326,36.41,81945.54,0.0,0.94809,6e-05,5.41963]
[1778537044332,36.41,81942.63,0.0,0.94792,6e-05,5.43317]
[1778537047356,36.42,81926.6,0.0,0.94699,6e-05,5.50952]
[1778537048362,36.42,81920.64,0.0,0.94663,6e-05,5.53814]
[1778537049686,36.42,81929.24,0.0,0.94713,6e-05,5.49779]
[1778537051382,36.42,81940.59,0.0,0.94778,6e-05,5.44513]
[1778537052388,36.42,81940.59,0.0,0.94777,6e-05,5.4456]
[1778537053395,36.42,81940.31,0.0,0.94775,6e-05,5.44742]
[1778537057426,36.43,81950.91,0.0,0.94834,6e-05,5.39918]
[1778537058430,36.43,81957.41,0.0,0.94871,6e-05,5.36886]
[1778537059758,36.43,81963.97,0.0,0.94908,6e-05,5.33841]
[1778537061451,36.43,81968.31,0.0,0.94932,6e-05,5.31842]
[1778537063470,36.43,81970.23,0.0,0.94943,6e-05,5.30972]
[1778537067497,36.43,81965.19,0.0,0.94914,6e-05,5.33337]
[1778537072532,36.48,81965.75,0.0,0.94897,6e-05,5.3466]
[1778537075553,36.5,81957.56,0.0,0.94842,6e-05,5.39139]
[1778537080588,36.51,81953.52,0.0,0.94813,6e-05,5.41552]
[1778537081595,36.51,81948.48,0.0,0.94783,6e-05,5.4396]
[1778537086634,36.52,81948.29,0.0,0.94779,6e-05,5.44296]
[1778537092675,36.52,81949.45,0.0,0.94785,6e-05,5.43811]
[1778537097711,36.52,81948.16,0.0,0.94776,6e-05,5.44536]
[1778537101739,36.52,81957.19,0.0,0.94828,6e-05,5.40271]
[1778537102747,36.52,81956.94,0.0,0.94826,6e-05,5.40443]
[1778537107780,36.53,81956.16,0.0,0.94819,6e-05,5.41087]
[1778537110108,36.53,81944.58,0.0,0.94751,6e-05,5.46613]
[1778537111809,36.55,81941.73,0.0,0.94727,6e-05,5.48553]
[1778537116844,36.55,81942.31,0.0,0.94732,6e-05,5.4819]
[1778537121879,36.55,81940.17,0.0,0.94719,6e-05,5.49227]
[1778537122886,36.55,81933.05,0.0,0.94677,6e-05,5.52623]
[1778537123893,36.55,81931.12,0.0,0.94665,6e-05,5.5357]
[1778537128931,36.55,81928.08,0.0,0.94648,6e-05,5.54989]
[1778537131952,36.55,81933.76,0.0,0.94686,6e-05,5.51739]
[1778537136987,36.55,81929.33,0.0,0.94661,6e-05,5.53779]
[1778537142024,36.54,81929.75,0.0,0.94665,6e-05,5.53448]
[1778537147058,36.54,81932.01,0.0,0.9468,6e-05,5.52253]
[1778537152099,36.54,81931.81,0.0,0.9468,6e-05,5.52218]
[1778537157144,36.53,81933.99,0.0,0.94694,6e-05,5.5107]
[1778537162179,36.53,81933.18,0.0,0.94691,6e-05,5.5134]
[1778537168222,36.53,81938.67,0.0,0.94724,6e-05,5.48625]
[1778537173257,36.52,81940.83,0.0,0.94738,6e-05,5.47504]
[1778537179299,36.52,81940.12,0.0,0.94735,6e-05,5.47732]
[1778537184334,36.52,81940.44,0.0,0.94738,6e-05,5.47494]
[1778537188362,36.52,81953.19,0.0,0.94812,6e-05,5.41466]
[1778537193397,36.52,81953.91,0.0,0.94821,6e-05,5.40617]
[1778537198433,36.52,81950.54,0.0,0.94802,6e-05,5.42155]
[1778537203468,36.51,81941.86,0.0,0.94753,6e-05,5.46181]
[1778537205481,36.51,81939.93,0.0,0.94742,6e-05,5.47065]
[1778537210811,36.51,81938.91,0.0,0.94737,6e-05,5.47473]
[1778537216561,36.51,81938.05,0.0,0.94733,6e-05,5.47792]
[1778537219582,36.51,81933.04,0.0,0.94704,6e-05,5.50099]
[1778537224617,36.51,81919.36,0.0,0.94626,6e-05,5.5648]
[1778537225625,36.51,81920.08,0.0,0.9463,6e-05,5.5611]
[1778537230951,36.5,81923.52,0.0,0.94652,6e-05,5.54343]
[1778537234688,36.5,81937.21,0.0,0.94733,6e-05,5.4778]
[1778537235695,36.5,81940.83,0.0,0.94754,6e-05,5.46063]
[1778537241025,36.5,81936.27,0.0,0.94729,6e-05,5.48137]
[1778537246774,36.5,81931.74,0.0,0.94703,6e-05,5.50174]
[1778537251807,36.49,81932.71,0.0,0.94714,6e-05,5.49141]
[1778537256841,36.49,81928.34,0.0,0.94689,6e-05,5.51237]
[1778537261877,36.5,81928.69,0.0,0.94688,6e-05,5.51274]
[1778537266912,36.5,81927.8,0.0,0.94681,6e-05,5.51892]
[1778537271947,36.5,81929.11,0.0,0.94689,6e-05,5.51218]
[1778537276983,36.5,81929.54,0.0,0.94693,6e-05,5.50899]
[1778537282017,36.5,81932.24,0.0,0.9471,6e-05,5.49517]
[1778537287052,36.49,81932.37,0.0,0.94712,6e-05,5.4935]
[1778537289066,36.49,81921.24,0.0,0.94647,6e-05,5.54629]
[1778537290073,36.5,81920.84,0.0,0.94644,6e-05,5.54852]
[1778537291376,36.5,81926.76,0.0,0.94678,6e-05,5.52083]
[1778537293094,36.5,81926.67,0.0,0.94677,6e-05,5.52202]
[1778537298130,36.5,81925.23,0.0,0.94665,6e-05,5.53124]
[1778537303164,36.51,81925.69,0.0,0.94666,6e-05,5.53108]
[1778537308200,36.51,81922.79,0.0,0.94647,6e-05,5.54658]
[1778537310215,36.52,81915.14,0.0,0.94601,6e-05,5.58356]
[1778537315248,36.52,81910.17,0.0,0.94574,6e-05,5.60383]
[1778537317264,36.52,81904.52,0.0,0.9454,6e-05,5.63139]
[1778537319277,36.52,81900.59,0.0,0.94516,6e-05,5.6507]
[1778537324312,36.52,81900.37,0.0,0.94513,6e-05,5.65277]
[1778537329348,36.53,81899.21,0.0,0.94505,6e-05,5.65924]
[1778537334382,36.53,81897.83,0.0,0.94496,6e-05,5.66668]
[1778537340425,36.53,81896.82,0.0,0.94489,6e-05,5.67241]
[1778537342446,36.53,81880.18,0.0,0.94388,6e-05,5.75291]
[1778537343452,36.53,81871.74,0.0,0.94337,6e-05,5.79382]
[1778537345465,36.53,81864.14,0.0,0.9429,6e-05,5.83064]
[1778537350500,36.53,81864.47,0.0,0.94293,6e-05,5.82837]
[1778537353522,36.53,81860.01,0.0,0.94266,6e-05,5.84968]
[1778537355535,36.53,81852.54,0.0,0.9422,6e-05,5.88588]
[1778537360570,36.52,81851.42,0.0,0.94215,6e-05,5.89015]
[1778537365605,36.52,81852.04,0.0,0.9422,6e-05,5.88586]
[1778537370640,36.52,81852.31,0.0,0.94223,6e-05,5.88328]
[1778537375680,36.51,81852.25,0.0,0.94229,6e-05,5.87735]
[1778537382012,36.51,81851.38,0.0,0.94225,6e-05,5.88016]
[1778537388769,36.51,81855.9,0.0,0.94256,6e-05,5.85637]
[1778537392083,36.51,81861.02,0.0,0.94288,6e-05,5.8307]
[1778537397829,36.5,81859.53,0.0,0.9428,6e-05,5.83694]
[1778537402864,36.5,81860.71,0.0,0.94289,6e-05,5.83024]
[1778537406892,36.5,81865.54,0.0,0.94319,6e-05,5.80605]
[1778537412222,36.5,81863.86,0.0,0.9431,6e-05,5.8136]
[1778537416962,36.5,81856.9,0.0,0.94267,6e-05,5.84696]
[1778537422292,36.49,81855.69,0.0,0.94261,6e-05,5.85202]
[1778537428040,36.49,81855.68,0.0,0.94262,6e-05,5.85107]
[1778537430053,36.49,81839.59,0.0,0.94162,6e-05,5.9299]
[1778537431060,36.49,81834.05,0.0,0.94132,6e-05,5.952]
[1778537433075,36.49,81831.33,0.0,0.94116,6e-05,5.96483]
[1778537438110,36.48,81826.65,0.0,0.94088,6e-05,5.98646]
[1778537443146,36.48,81822.78,0.0,0.94066,6e-05,6.00402]
[1778537448180,36.48,81822.08,0.0,0.94063,6e-05,6.00587]
[1778537449188,36.47,81816.55,0.0,0.94028,6e-05,6.03312]
[1778537451202,36.47,81814.48,0.0,0.94016,6e-05,6.04278]
[1778537456237,36.47,81813.03,0.0,0.94009,6e-05,6.04811]
[1778537459258,36.46,81805.16,0.0,0.9396,6e-05,6.08638]
[1778537460265,36.46,81802.89,0.0,0.93946,6e-05,6.09733]
[1778537462572,36.46,81809.83,0.0,0.93992,6e-05,6.06114]
[1778537466307,36.46,81817.01,0.0,0.9404,6e-05,6.02402]
[1778537468322,36.46,81826.23,0.0,0.94099,6e-05,5.97741]
[1778537472642,36.45,81819.95,0.0,0.94061,6e-05,6.00713]
[1778537475374,36.45,81811.92,0.0,0.94011,6e-05,6.04655]
[1778537476381,36.45,81808.8,0.0,0.93991,6e-05,6.06177]
[1778537481417,36.44,81810.7,0.0,0.94006,6e-05,6.05017]
[1778537486455,36.44,81811.14,0.0,0.94012,6e-05,6.04592]
[1778537491490,36.43,81804.55,0.0,0.93976,6e-05,6.07188]
[1778537496525,36.43,81806.09,0.0,0.93988,6e-05,6.06245]
[1778537498542,36.43,81811.12,0.0,0.9402,6e-05,6.03743]
[1778537500553,36.43,81817.57,0.0,0.94062,6e-05,6.00494]
[1778537504581,36.42,81820.02,0.0,0.9408,6e-05,5.99104]
[1778537509618,36.42,81823.23,0.0,0.94102,6e-05,5.9736]
[1778537514654,36.42,81821.51,0.0,0.94093,6e-05,5.98068]
[1778537516665,36.42,81816.42,0.0,0.94061,6e-05,6.00538]
[1778537522707,36.41,81818.55,0.0,0.94077,6e-05,5.99285]
[1778537528762,36.41,81817.39,0.0,0.94072,6e-05,5.99669]
[1778537533797,36.4,81815.29,0.0,0.94061,6e-05,6.00556]
[1778537538832,36.4,81816.39,0.0,0.9407,6e-05,5.99842]
[1778537543867,36.39,81816.45,0.0,0.94073,6e-05,5.99649]
[1778537548904,36.39,81819.22,0.0,0.94092,6e-05,5.98108]
[1778537553245,36.39,81813.06,0.0,0.94059,6e-05,6.00552]
[1778537558972,36.38,81818.07,0.0,0.94093,6e-05,5.97866]
[1778537564013,36.38,81815.48,0.0,0.94079,6e-05,5.99011]
[1778537567030,36.38,81808.34,0.0,0.94034,6e-05,6.02484]
[1778537568037,36.37,81807.69,0.0,0.94031,6e-05,6.02773]
[1778537573385,36.37,81807.58,0.0,0.94032,6e-05,6.02643]
[1778537579114,36.36,81803.54,0.0,0.94009,6e-05,6.04445]
[1778537583455,36.36,81801.63,0.0,0.93999,6e-05,6.05239]
[1778537589188,36.36,81803.41,0.0,0.9401,6e-05,6.04396]
[1778537592206,36.36,81810.04,0.0,0.94052,6e-05,6.01101]
[1778537596233,36.36,81813.38,0.0,0.94073,6e-05,5.99483]
[1778537600261,36.36,81817.31,0.0,0.94099,6e-05,5.97388]
[1778537605297,36.36,81817.07,0.0,0.941,6e-05,5.97348]
[1778537610332,36.35,81814.94,0.0,0.94088,6e-05,5.98246]
[1778537615369,36.35,81815.8,0.0,0.941,6e-05,5.97145]
[1778537620402,36.34,81815.75,0.0,0.94102,6e-05,5.97003]
[1778537625442,36.34,81813.56,0.0,0.9409,6e-05,5.97927]
[1778537630478,36.33,81812.6,0.0,0.94086,6e-05,5.98228]
[1778537635513,36.33,81812.01,0.0,0.94085,6e-05,5.98347]
[1778537636518,36.33,81822.44,0.0,0.94152,6e-05,5.9312]
[1778537637527,36.33,81826.43,0.0,0.94177,6e-05,5.91114]
[1778537643876,36.32,81825.32,0.0,0.94172,6e-05,5.91509]
[1778537649610,36.32,81824.07,0.0,0.94166,6e-05,5.92017]
[1778537655652,36.32,81823.55,0.0,0.94164,6e-05,5.9214]
[1778537658673,36.32,81829.51,0.0,0.94202,6e-05,5.89122]
[1778537663709,36.31,81829.75,0.0,0.94205,6e-05,5.88908]
[1778537668742,36.31,81835.51,0.0,0.94243,6e-05,5.85951]
[1778537671766,36.31,81840.91,0.0,0.94281,6e-05,5.82742]
[1778537676802,36.31,81840.84,0.0,0.94282,6e-05,5.82703]
[1778537681836,36.31,81843.04,0.0,0.94296,6e-05,5.81542]
[1778537692913,36.3,81845.58,0.0,0.94314,6e-05,5.80118]
[1778537697948,36.3,81847.35,0.0,0.94326,6e-05,5.79167]
[1778537702985,36.3,81839.15,0.0,0.94277,6e-05,5.83107]
[1778537703990,36.3,81839.27,0.0,0.94278,6e-05,5.83025]
[1778537706004,36.3,81846.52,0.0,0.94323,6e-05,5.79424]
[1778537711047,36.29,81846.77,0.0,0.94326,6e-05,5.79236]
[1778537717085,36.29,81843.05,0.0,0.94304,6e-05,5.80955]
[1778537722120,36.29,81848.7,0.0,0.9434,6e-05,5.78108]
[1778537724440,36.29,81854.95,0.0,0.94378,6e-05,5.75033]
[1778537730175,36.29,81856.52,0.0,0.94389,6e-05,5.74221]
[1778537734510,36.29,81862.49,0.0,0.9443,6e-05,5.70794]
[1778537736218,36.29,81862.49,0.0,0.9443,6e-05,5.7079]
[1778537741254,36.29,81862.78,0.0,0.94432,6e-05,5.70643]
[1778537743267,36.29,81855.71,0.0,0.94389,6e-05,5.74081]
[1778537748302,36.29,81853.66,0.0,0.94376,6e-05,5.75049]
[1778537753337,36.29,81857.41,0.0,0.944,6e-05,5.73192]
[1778537755351,36.28,81860.87,0.0,0.94421,6e-05,5.71504]
[1778537760385,36.28,81862.56,0.0,0.94431,6e-05,5.70684]
[1778537765421,36.29,81865.77,0.0,0.94451,6e-05,5.69131]
[1778537768442,36.29,81854.13,0.0,0.9438,6e-05,5.74797]
[1778537769451,36.28,81851.7,0.0,0.94365,6e-05,5.75975]
[1778537773484,36.28,81838.19,0.0,0.94282,6e-05,5.82555]
[1778537774801,36.28,81829.81,0.0,0.9423,6e-05,5.86666]
[1778537776505,36.28,81829.81,0.0,0.9423,6e-05,5.86613]
[1778537779526,36.28,81824.19,0.0,0.94196,6e-05,5.89316]
[1778537784872,36.28,81822.04,0.0,0.94184,6e-05,5.9024]
[1778537787585,36.27,81834.75,0.0,0.94265,6e-05,5.83876]
[1778537788589,36.27,81835.1,0.0,0.94267,6e-05,5.83687]
[1778537793623,36.27,81838.48,0.0,0.94294,6e-05,5.8145]
[1778537799666,36.27,81838.61,0.0,0.94296,6e-05,5.813]
[1778537805014,36.27,81840.95,0.0,0.94311,6e-05,5.8006]
[1778537808728,36.27,81849.54,0.0,0.94365,6e-05,5.75809]
[1778537809735,36.27,81849.24,0.0,0.94363,6e-05,5.75949]
[1778537815084,36.27,81845.2,0.0,0.94339,6e-05,5.77885]
[1778537820814,36.26,81844.37,0.0,0.94334,6e-05,5.78253]
[1778537823835,36.26,81834.41,0.0,0.94272,6e-05,5.83119]
[1778537825160,36.26,81827.26,0.0,0.94228,6e-05,5.86613]
[1778537830885,36.26,81828.64,0.0,0.94238,6e-05,5.85841]
[1778537832903,36.26,81823.55,0.0,0.94206,6e-05,5.88322]
[1778537837934,36.26,81822.94,0.0,0.94204,6e-05,5.88527]
[1778537842974,36.25,81824.1,0.0,0.94212,6e-05,5.87851]
[1778537843976,36.25,81830.61,0.0,0.94253,6e-05,5.84633]
[1778537844983,36.25,81829.98,0.0,0.9425,6e-05,5.84925]
[1778537851025,36.25,81830.72,0.0,0.94259,6e-05,5.84007]
[1778537856060,36.25,81834.47,0.0,0.94283,6e-05,5.82115]
[1778537859081,36.25,81830.15,0.0,0.94257,6e-05,5.84215]
[1778537864116,36.25,81830.74,0.0,0.94261,6e-05,5.83863]
[1778537866132,36.25,81836.1,0.0,0.94295,6e-05,5.81206]
[1778537871168,36.25,81850.54,0.0,0.94384,6e-05,5.74094]
[1778537872179,36.25,81854.64,0.0,0.9441,6e-05,5.72096]
[1778537877213,36.25,81857.35,0.0,0.94426,6e-05,5.70801]
[1778537882250,36.25,81857.45,0.0,0.94426,6e-05,5.70773]
[1778537887597,36.25,81856.25,0.0,0.94418,6e-05,5.71385]
[1778537893327,36.25,81860.65,0.0,0.94445,6e-05,5.6928]
[1778537898363,36.25,81858.79,0.0,0.94433,6e-05,5.70213]
[1778537905411,36.25,81860.29,0.0,0.94442,6e-05,5.69511]
[1778537910446,36.25,81863.91,0.0,0.94464,6e-05,5.67772]
[1778537916488,36.25,81864.97,0.0,0.94474,6e-05,5.66787]
[1778537917811,36.25,81859.25,0.0,0.94439,6e-05,5.69567]
[1778537919509,36.25,81858.75,0.0,0.94436,6e-05,5.6981]
[1778537920516,36.25,81853.16,0.0,0.94402,6e-05,5.7253]
[1778537922530,36.25,81852.41,0.0,0.94398,6e-05,5.72885]
[1778537924544,36.25,81857.93,0.0,0.94432,6e-05,5.70186]
[1778537927882,36.25,81860.47,0.0,0.94447,6e-05,5.68952]
[1778537932603,36.25,81871.15,0.0,0.94512,6e-05,5.63781]
[1778537933610,36.25,81882.89,0.0,0.94582,6e-05,5.58135]
[1778537934617,36.25,81882.78,0.0,0.94581,6e-05,5.58204]
[1778537937952,36.25,81891.04,0.0,0.9463,6e-05,5.54298]
[1778537938645,36.26,81891.04,0.0,0.9463,6e-05,5.5432]
[1778537943680,36.26,81887.73,0.0,0.94609,6e-05,5.56017]
[1778537945695,36.26,81895.11,0.0,0.94652,6e-05,5.52531]
[1778537946702,36.26,81894.51,0.0,0.94648,6e-05,5.52843]
[1778537951740,36.26,81894.35,0.0,0.94646,6e-05,5.53046]
[1778537956777,36.27,81892.8,0.0,0.94635,6e-05,5.53913]
[1778537961810,36.27,81895.0,0.0,0.94646,6e-05,5.52985]
[1778537966845,36.27,81895.89,0.0,0.9465,6e-05,5.52682]
[1778537971880,36.28,81899.04,0.0,0.94671,6e-05,5.50817]
[1778537973895,36.28,81899.56,0.0,0.94674,6e-05,5.50627]
[1778537978931,36.28,81899.15,0.0,0.9467,6e-05,5.5097]
[1778537983964,36.28,81899.25,0.0,0.94668,6e-05,5.5107]
[1778537988999,36.29,81898.93,0.0,0.94665,6e-05,5.51369]
[1778537995042,36.29,81899.7,0.0,0.94667,6e-05,5.51178]
[1778538001086,36.3,81898.01,0.0,0.94655,6e-05,5.52152]
[1778538004107,36.3,81902.86,0.0,0.94683,6e-05,5.49936]
[1778538009141,36.3,81902.13,0.0,0.94676,6e-05,5.50451]
[1778538014176,36.31,81901.91,0.0,0.94672,6e-05,5.50767]
[1778538019211,36.31,81899.93,0.0,0.94659,6e-05,5.51886]
[1778538021226,36.32,81904.85,0.0,0.94687,6e-05,5.49622]
[1778538026261,36.32,81907.51,0.0,0.947,6e-05,5.48561]
[1778538027268,36.32,81914.38,0.0,0.94739,6e-05,5.45354]
[1778538029281,36.32,81918.33,0.0,0.94761,6e-05,5.43583]
[1778538034316,36.33,81920.66,0.0,0.94776,6e-05,5.42251]
[1778538039353,36.34,81921.63,0.0,0.94778,6e-05,5.42044]
[1778538044387,36.34,81921.62,0.0,0.94775,6e-05,5.42306]
[1778538049423,36.35,81923.52,0.0,0.94783,6e-05,5.41678]
[1778538054457,36.36,81919.63,0.0,0.94757,6e-05,5.43763]
[1778538059492,36.36,81920.01,0.0,0.94757,6e-05,5.43832]
[1778538065534,36.37,81916.88,0.0,0.94735,6e-05,5.45605]
[1778538070569,36.38,81913.02,0.0,0.94709,6e-05,5.47671]
[1778538073591,36.38,81918.32,0.0,0.94738,6e-05,5.45319]
[1778538078944,36.39,81917.41,0.0,0.9473,6e-05,5.46008]
[1778538084671,36.4,81897.28,0.0,0.94608,6e-05,5.55863]
[1778538085677,36.4,81896.12,0.0,0.94601,6e-05,5.56451]
[1778538090710,36.4,81895.41,0.0,0.94594,6e-05,5.56953]
[1778538094740,36.41,81889.23,0.0,0.9456,6e-05,5.59568]
[1778538099774,36.41,81892.88,0.0,0.9458,6e-05,5.57954]
[1778538105816,36.41,81892.89,0.0,0.94578,6e-05,5.58101]
[1778538109844,36.41,81889.14,0.0,0.94555,6e-05,5.59988]
[1778538114880,36.42,81887.86,0.0,0.94546,6e-05,5.60691]
[1778538119914,36.42,81887.91,0.0,0.94545,6e-05,5.60752]
[1778538124949,36.42,81885.38,0.0,0.94529,6e-05,5.62044]
[1778538129983,36.42,81883.84,0.0,0.94519,6e-05,5.62844]
[1778538135019,36.42,81887.57,0.0,0.94541,6e-05,5.61113]
[1778538139365,36.43,81881.8,0.0,0.94506,6e-05,5.63925]
[1778538142067,36.43,81875.87,0.0,0.9447,6e-05,5.668]
[1778538146096,36.43,81870.27,0.0,0.94436,6e-05,5.6952]
[1778538151131,36.43,81866.86,0.0,0.94419,6e-05,5.70674]
[1778538156166,36.43,81861.5,0.0,0.94387,6e-05,5.73259]
[1778538159514,36.43,81855.57,0.0,0.94351,6e-05,5.7613]
[1778538160193,36.43,81855.57,0.0,0.94351,6e-05,5.7612]
[1778538168250,36.42,81854.91,0.0,0.94348,6e-05,5.76359]
[1778538173285,36.42,81854.42,0.0,0.94345,6e-05,5.76546]
[1778538178320,36.42,81853.41,0.0,0.9434,6e-05,5.76985]
[1778538183355,36.42,81853.41,0.0,0.94341,6e-05,5.7693]
[1778538188390,36.42,81850.75,0.0,0.94325,6e-05,5.78172]
[1778538193426,36.42,81848.95,0.0,0.94315,6e-05,5.78986]
[1778538198461,36.41,81846.8,0.0,0.94302,6e-05,5.79977]
[1778538199468,36.41,81841.18,0.0,0.94267,6e-05,5.82717]
[1778538206518,36.41,81837.57,0.0,0.94246,6e-05,5.84361]
[1778538210547,36.41,81832.19,0.0,0.94214,6e-05,5.86932]
[1778538215581,36.41,81817.37,0.0,0.94126,6e-05,5.93663]
[1778538216588,36.41,81808.9,0.0,0.94072,6e-05,5.97848]
[1778538217595,36.4,81808.4,0.0,0.9407,6e-05,5.98061]
[1778538222632,36.4,81806.15,0.0,0.94058,6e-05,5.98993]
[1778538227667,36.39,81806.9,0.0,0.94065,6e-05,5.98421]
[1778538232702,36.39,81813.56,0.0,0.9411,6e-05,5.94915]
[1778538237737,36.39,81813.05,0.0,0.94109,6e-05,5.94996]
[1778538240075,36.38,81819.27,0.0,0.94149,6e-05,5.91812]
[1778538245793,36.38,81818.92,0.0,0.94149,6e-05,5.91842]
[1778538250831,36.38,81820.04,0.0,0.94158,6e-05,5.91153]
[1778538252843,36.37,81820.26,0.0,0.9416,6e-05,5.90988]
[1778538255864,36.37,81823.23,0.0,0.9418,6e-05,5.89441]
[1778538260907,36.37,81825.79,0.0,0.94197,6e-05,5.88066]
[1778538265940,36.37,81826.92,0.0,0.94206,6e-05,5.87397]
[1778538270975,36.37,81831.34,0.0,0.94234,6e-05,5.8515]
[1778538273997,36.36,81836.3,0.0,0.9427,6e-05,5.82157]
[1778538276011,36.36,81846.58,0.0,0.94334,6e-05,5.77109]
[1778538281047,36.36,81848.34,0.0,0.94345,6e-05,5.76236]
[1778538287090,36.36,81850.42,0.0,0.94358,6e-05,5.75205]
[1778538292124,36.36,81850.92,0.0,0.94361,6e-05,5.74945]
[1778538297159,36.36,81852.72,0.0,0.94373,6e-05,5.74054]
[1778538302194,36.36,81848.11,0.0,0.94345,6e-05,5.76285]
[1778538304208,36.36,81839.62,0.0,0.94292,6e-05,5.80421]
[1778538308237,36.36,81831.84,0.0,0.94245,6e-05,5.84178]
[1778538312263,36.36,81826.46,0.0,0.94212,6e-05,5.86747]
[1778538317299,36.35,81824.9,0.0,0.94203,6e-05,5.87416]
[1778538322335,36.35,81819.33,0.0,0.9417,6e-05,5.90062]
[1778538327370,36.35,81822.2,0.0,0.94189,6e-05,5.88535]
[1778538332404,36.35,81818.31,0.0,0.9417,6e-05,5.89858]
[1778538337439,36.34,81820.91,0.0,0.94188,6e-05,5.88477]
[1778538340796,36.34,81833.37,0.0,0.94267,6e-05,5.82279]
[1778538346502,36.34,81836.58,0.0,0.94288,6e-05,5.80629]
[1778538351537,36.34,81836.28,0.0,0.94286,6e-05,5.8072]
[1778538352544,36.34,81830.4,0.0,0.9425,6e-05,5.83598]
[1778538357579,36.34,81832.24,0.0,0.94262,6e-05,5.82611]
[1778538362614,36.34,81834.07,0.0,0.94275,6e-05,5.8163]
[1778538364628,36.33,81814.21,0.0,0.9415,6e-05,5.91394]
[1778538369665,36.33,81812.26,0.0,0.9414,6e-05,5.92201]
[1778538372725,36.33,81805.97,0.0,0.94101,6e-05,5.95234]
[1778538373703,36.33,81791.67,0.0,0.9401,6e-05,6.02352]
[1778538374714,36.33,81784.35,0.0,0.93963,7e-05,6.05986]
[1778538375714,36.32,81784.0,0.0,0.93961,7e-05,6.06109]
[1778538381758,36.32,81782.75,0.0,0.93957,7e-05,6.06418]
[1778538383773,36.31,81772.86,0.0,0.93894,7e-05,6.11307]
[1778538384779,36.31,81771.05,0.0,0.93883,7e-05,6.12163]
[1778538389814,36.3,81767.4,0.0,0.93863,7e-05,6.137]
[1778538394849,36.3,81771.28,0.0,0.93897,7e-05,6.10904]
[1778538399884,36.29,81771.53,0.0,0.93903,7e-05,6.10471]
[1778538404919,36.28,81772.74,0.0,0.93914,7e-05,6.09549]
[1778538409954,36.27,81772.46,0.0,0.93917,7e-05,6.09381]
[1778538411292,36.27,81765.41,0.0,0.93872,7e-05,6.12829]
[1778538417003,36.26,81762.2,0.0,0.93855,7e-05,6.14119]
[1778538420030,36.26,81751.32,0.0,0.93785,7e-05,6.19463]
[1778538421362,36.25,81741.03,0.0,0.93718,7e-05,6.2458]
[1778538427077,36.24,81744.92,0.0,0.9375,7e-05,6.22183]
[1778538433122,36.23,81747.65,0.0,0.93774,7e-05,6.20326]
[1778538435136,36.23,81755.61,0.0,0.93829,7e-05,6.16111]
[1778538436144,36.22,81757.36,0.0,0.93842,7e-05,6.1509]
[1778538441502,36.21,81758.28,0.0,0.93852,7e-05,6.14305]
[1778538447220,36.21,81758.34,0.0,0.93857,7e-05,6.13961]
[1778538448227,36.2,81751.22,0.0,0.93811,7e-05,6.17465]
[1778538449234,36.19,81741.74,0.0,0.93757,7e-05,6.21574]
[1778538454269,36.16,81741.87,0.0,0.93776,7e-05,6.19977]
[1778538459304,36.15,81739.97,0.0,0.93768,7e-05,6.20602]
[1778538464340,36.14,81740.44,0.0,0.93775,7e-05,6.20014]
[1778538467360,36.14,81746.05,0.0,0.93815,7e-05,6.16938]
[1778538469377,36.13,81752.58,0.0,0.9386,7e-05,6.13481]
[1778538474409,36.13,81755.04,0.0,0.9388,7e-05,6.11951]
[1778538478437,36.12,81749.89,0.0,0.93849,7e-05,6.14352]
[1778538483473,36.11,81753.0,0.0,0.93873,7e-05,6.1247]
[1778538486493,36.11,81747.72,0.0,0.9384,7e-05,6.14995]
[1778538488508,36.11,81735.58,0.0,0.9376,7e-05,6.21146]
[1778538491856,36.11,81742.29,0.0,0.93806,7e-05,6.17646]
[1778538492535,36.11,81742.29,0.0,0.93806,7e-05,6.17636]
[1778538495558,36.1,81750.93,0.0,0.93865,7e-05,6.13139]
[1778538496565,36.1,81759.48,0.0,0.93922,7e-05,6.08733]
[1778538500593,36.1,81750.9,0.0,0.93867,7e-05,6.12914]
[1778538505632,36.09,81750.88,0.0,0.9387,7e-05,6.1269]
[1778538507646,36.09,81743.64,0.0,0.93824,7e-05,6.16275]
[1778538509660,36.09,81738.26,0.0,0.93788,7e-05,6.1901]
[1778538514695,36.08,81736.46,0.0,0.93783,7e-05,6.19229]
[1778538519731,36.08,81736.7,0.0,0.93788,7e-05,6.1884]
[1778538525773,36.07,81733.19,0.0,0.93769,7e-05,6.20278]
[1778538530814,36.06,81730.92,0.0,0.93757,7e-05,6.21165]
[1778538531817,36.06,81722.78,0.0,0.93703,7e-05,6.25318]
[1778538532823,36.06,81717.02,0.0,0.93665,7e-05,6.28245]
[1778538533830,36.06,81718.29,0.0,0.93674,7e-05,6.27525]
[1778538538871,36.05,81723.17,0.0,0.93711,7e-05,6.247]
[1778538543900,36.04,81723.64,0.0,0.93718,7e-05,6.24173]
[1778538547929,36.04,81729.18,0.0,0.93758,7e-05,6.21086]
[1778538549942,36.03,81733.13,0.0,0.93786,7e-05,6.18952]
[1778538551957,36.03,81727.83,0.0,0.93752,7e-05,6.21586]
[1778538556991,36.03,81726.9,0.0,0.93749,7e-05,6.21807]
[1778538562026,36.02,81726.03,0.0,0.93745,7e-05,6.22118]
[1778538566054,36.02,81720.08,0.0,0.93705,7e-05,6.25143]
[1778538571090,36.02,81720.66,0.0,0.93715,7e-05,6.24245]
[1778538576125,36.02,81720.16,0.0,0.93712,7e-05,6.24423]
[1778538581161,36.01,81720.26,0.0,0.93714,7e-05,6.2429]
[1778538587204,36.01,81719.17,0.0,0.93708,7e-05,6.24751]
[1778538592558,36.01,81721.61,0.0,0.93726,7e-05,6.23393]
[1778538598280,36.01,81721.23,0.0,0.93724,7e-05,6.23502]
[1778538603315,36.0,81723.31,0.0,0.93743,7e-05,6.22073]
[1778538608353,35.99,81723.49,0.0,0.93748,7e-05,6.21709]
[1778538615403,35.98,81720.83,0.0,0.93737,7e-05,6.22521]
[1778538620438,35.97,81734.32,0.0,0.93831,7e-05,6.15331]
[1778538621446,35.97,81740.29,0.0,0.93871,7e-05,6.12214]
[1778538624466,35.97,81745.51,0.0,0.93907,7e-05,6.09443]
[1778538625474,35.97,81751.09,0.0,0.93944,7e-05,6.06601]
[1778538630509,35.97,81755.01,0.0,0.9397,7e-05,6.04631]
[1778538635547,35.97,81753.12,0.0,0.93961,7e-05,6.05117]
[1778538640585,35.97,81751.68,0.0,0.93952,7e-05,6.05882]
[1778538645614,35.97,81748.61,0.0,0.93931,7e-05,6.07461]
[1778538650648,35.97,81753.61,0.0,0.93965,7e-05,6.04866]
[1778538655684,35.97,81754.04,0.0,0.93968,7e-05,6.04644]
[1778538660721,35.97,81755.37,0.0,0.93976,7e-05,6.04006]
[1778538665754,35.97,81755.37,0.0,0.93975,7e-05,6.04045]
[1778538670790,35.97,81748.73,0.0,0.93931,7e-05,6.07454]
[1778538675825,35.97,81748.39,0.0,0.9393,7e-05,6.07529]
[1778538680860,35.97,81750.93,0.0,0.93949,7e-05,6.06073]
[1778538686907,35.96,81750.76,0.0,0.9395,7e-05,6.05975]
[1778538692944,35.96,81753.01,0.0,0.93972,7e-05,6.04143]
[1778538697979,35.95,81750.0,0.0,0.93954,7e-05,6.05528]
[1778538702007,35.95,81755.62,0.0,0.93993,7e-05,6.02548]
[1778538710067,35.94,81756.45,0.0,0.94001,7e-05,6.0192]
[1778538717117,35.94,81757.81,0.0,0.94012,7e-05,6.01052]
[1778538722153,35.94,81755.72,0.0,0.94,7e-05,6.01986]
[1778538727188,35.93,81760.84,0.0,0.94035,7e-05,5.99255]
[1778538732222,35.93,81760.33,0.0,0.94033,7e-05,5.99396]
[1778538737258,35.93,81759.95,0.0,0.94032,7e-05,5.99468]
[1778538742293,35.92,81757.15,0.0,0.94015,7e-05,6.00761]
[1778538745316,35.93,81762.63,0.0,0.94051,7e-05,5.98026]
[1778538752365,35.92,81765.51,0.0,0.94077,6e-05,5.95859]
[1778538756393,35.92,81771.75,0.0,0.94118,6e-05,5.92617]
[1778538763756,35.91,81773.63,0.0,0.94133,6e-05,5.91479]
[1778538769486,35.91,81769.28,0.0,0.94106,6e-05,5.93531]
[1778538774520,35.91,81766.87,0.0,0.94093,6e-05,5.94593]
[1778538777540,35.9,81770.02,0.0,0.94114,6e-05,5.92919]
[1778538780562,35.9,81770.1,0.0,0.94116,6e-05,5.92793]
[1778538785597,35.9,81771.19,0.0,0.94125,6e-05,5.92106]
[1778538791638,35.89,81772.57,0.0,0.94136,6e-05,5.91247]
[1778538797680,35.89,81772.3,0.0,0.94135,6e-05,5.9125]
[1778538802715,35.89,81773.56,0.0,0.94145,6e-05,5.9053]
[1778538807749,35.89,81774.15,0.0,0.9415,6e-05,5.90098]
[1778538814110,35.88,81774.7,0.0,0.9416,6e-05,5.89163]
[1778538819833,35.88,81772.34,0.0,0.94147,6e-05,5.90194]
[1778538824869,35.88,81775.78,0.0,0.9417,6e-05,5.88377]
[1778538829904,35.87,81764.6,0.0,0.94099,6e-05,5.93913]
[1778538830911,35.87,81754.19,0.0,0.94032,7e-05,5.99164]
[1778538831918,35.87,81747.85,0.0,0.9399,7e-05,6.02399]
[1778538832925,35.87,81747.19,0.0,0.93985,7e-05,6.02742]
[1778538837959,35.87,81743.92,0.0,0.93966,7e-05,6.04243]
[1778538841988,35.87,81749.63,0.0,0.94005,7e-05,6.01208]
[1778538844002,35.86,81750.56,0.0,0.94012,7e-05,6.00665]
[1778538849037,35.86,81749.03,0.0,0.94004,7e-05,6.01268]
[1778538855079,35.85,81744.21,0.0,0.93975,7e-05,6.03556]
[1778538858100,35.85,81736.38,0.0,0.93924,7e-05,6.07444]
[1778538863135,35.85,81746.66,0.0,0.93994,7e-05,6.02042]
[1778538868170,35.84,81746.35,0.0,0.93994,7e-05,6.0203]
[1778538873205,35.84,81743.8,0.0,0.93984,7e-05,6.02666]
[1778538878240,35.84,81740.27,0.0,0.93962,7e-05,6.04356]
[1778538883275,35.83,81741.45,0.0,0.93971,7e-05,6.03642]
[1778538888310,35.83,81744.24,0.0,0.93991,7e-05,6.0211]
[1778538893346,35.83,81746.1,0.0,0.94005,7e-05,6.01064]
[1778538896366,35.83,81740.91,0.0,0.93971,7e-05,6.0365]
[1778538901401,35.82,81733.67,0.0,0.93925,7e-05,6.07232]
[1778538904423,35.82,81728.45,0.0,0.93891,7e-05,6.09822]
[1778538909459,35.82,81729.7,0.0,0.93902,7e-05,6.09025]
[1778538914849,35.81,81728.87,0.0,0.93898,7e-05,6.09293]
[1778538920534,35.81,81728.55,0.0,0.93899,7e-05,6.09226]
[1778538923555,35.81,81734.41,0.0,0.93939,7e-05,6.0611]
[1778538924923,35.81,81739.85,0.0,0.93976,7e-05,6.03295]
[1778538925568,35.8,81739.85,0.0,0.93976,7e-05,6.03268]
[1778538930605,35.8,81738.04,0.0,0.93966,7e-05,6.04061]
[1778538936646,35.8,81735.9,0.0,0.93958,7e-05,6.04492]
[1778538941681,35.79,81737.35,0.0,0.93969,7e-05,6.0362]
[1778538946717,35.79,81737.42,0.0,0.93971,7e-05,6.03462]
[1778538951753,35.79,81733.79,0.0,0.93949,7e-05,6.05229]
[1778538952760,35.79,81727.81,0.0,0.93909,7e-05,6.08281]
[1778538953768,35.79,81726.23,0.0,0.93899,7e-05,6.09073]
[1778538958802,35.79,81730.22,0.0,0.93927,7e-05,6.06922]
[1778538965206,35.78,81731.31,0.0,0.93935,7e-05,6.06243]
[1778538970886,35.78,81732.49,0.0,0.93944,7e-05,6.05554]
[1778538977935,35.78,81733.98,0.0,0.93956,7e-05,6.04677]
[1778538981963,35.78,81742.09,0.0,0.9401,7e-05,6.00468]
[1778538982971,35.78,81743.31,0.0,0.94018,7e-05,5.99835]
[1778538985346,35.78,81749.0,0.0,0.94056,7e-05,5.96914]
[1778538991026,35.77,81750.16,0.0,0.94069,7e-05,5.95774]
[1778538995417,35.78,81742.52,0.0,0.94017,7e-05,5.99775]
[1778539001096,35.78,81745.99,0.0,0.94038,7e-05,5.98149]
[1778539006131,35.78,81744.85,0.0,0.94029,7e-05,5.9889]
[1778539011166,35.79,81748.51,0.0,0.94052,7e-05,5.97066]
[1778539015194,35.79,81754.63,0.0,0.9409,7e-05,5.94094]
[1778539020229,35.79,81757.04,0.0,0.94104,7e-05,5.93046]
[1778539025264,35.8,81753.55,0.0,0.94079,7e-05,5.94978]
[1778539030299,35.8,81756.48,0.0,0.94096,7e-05,5.93671]
[1778539035336,35.8,81762.26,0.0,0.94132,6e-05,5.90853]
[1778539040370,35.81,81762.47,0.0,0.94131,6e-05,5.90911]
[1778539046419,35.81,81763.33,0.0,0.94135,6e-05,5.90634]
[1778539052460,35.81,81763.54,0.0,0.94142,6e-05,5.89972]
[1778539057496,35.81,81764.94,0.0,0.94151,6e-05,5.89226]
[1778539060518,35.81,81775.36,0.0,0.94219,6e-05,5.83955]
[1778539061523,35.81,81787.44,0.0,0.94296,6e-05,5.77908]
[1778539062531,35.81,81784.88,0.0,0.94279,6e-05,5.79183]
[1778539065551,35.81,81779.52,0.0,0.94245,6e-05,5.81848]
[1778539068572,35.81,81785.49,0.0,0.94283,6e-05,5.78863]
[1778539071592,35.81,81778.79,0.0,0.94241,6e-05,5.82225]
[1778539076633,35.81,81779.06,0.0,0.94242,6e-05,5.82089]
[1778539081663,35.81,81779.52,0.0,0.94245,6e-05,5.81859]
[1778539082670,35.81,81773.53,0.0,0.94207,6e-05,5.84857]
[1778539083678,35.81,81772.42,0.0,0.942,6e-05,5.85408]
[1778539088711,35.81,81771.11,0.0,0.94192,6e-05,5.86025]
[1778539093747,35.81,81768.53,0.0,0.94176,6e-05,5.87248]
[1778539098782,35.8,81769.57,0.0,0.94184,6e-05,5.8668]
[1778539101807,35.8,81775.64,0.0,0.94223,6e-05,5.83582]
[1778539103818,35.8,81780.58,0.0,0.94255,6e-05,5.81088]
[1778539109859,35.8,81779.64,0.0,0.9425,6e-05,5.81506]
[1778539116307,35.8,81778.13,0.0,0.94244,6e-05,5.81768]
[1778539122951,35.8,81776.32,0.0,0.94233,6e-05,5.82683]
[1778539126377,35.8,81781.62,0.0,0.94267,6e-05,5.80013]
[1778539132014,35.8,81784.4,0.0,0.94285,6e-05,5.78603]
[1778539143088,35.8,81786.03,0.0,0.94296,6e-05,5.77756]
[1778539146519,35.8,81792.03,0.0,0.94334,6e-05,5.74762]
[1778539152154,35.8,81793.15,0.0,0.94341,6e-05,5.74193]
[1778539159203,35.8,81793.11,0.0,0.94341,6e-05,5.74195]
[1778539165245,35.8,81793.14,0.0,0.94339,6e-05,5.74304]
[1778539170280,35.81,81793.36,0.0,0.94338,6e-05,5.74428]
[1778539176729,35.82,81792.15,0.0,0.94331,6e-05,5.74853]
[1778539182364,35.82,81785.56,0.0,0.94286,6e-05,5.78359]
[1778539184378,35.82,81784.08,0.0,0.94276,6e-05,5.79176]
[1778539189413,35.82,81785.94,0.0,0.94288,6e-05,5.78189]
[1778539194454,35.82,81783.8,0.0,0.94276,6e-05,5.7919]
[1778539199488,35.82,81782.86,0.0,0.9427,6e-05,5.79618]
[1778539205532,35.82,81779.94,0.0,0.94252,6e-05,5.81059]
[1778539209561,35.82,81785.19,0.0,0.94285,6e-05,5.78443]
[1778539214598,35.82,81782.88,0.0,0.9427,6e-05,5.79611]
[1778539215605,35.82,81776.2,0.0,0.94228,6e-05,5.82953]
[1778539217623,35.82,81776.46,0.0,0.94229,6e-05,5.82818]
[1778539222658,35.82,81776.04,0.0,0.94225,6e-05,5.83138]
[1778539227693,35.83,81772.55,0.0,0.942,6e-05,5.85076]
[1778539233740,35.83,81770.33,0.0,0.94188,6e-05,5.85892]
[1778539238770,35.84,81770.14,0.0,0.94185,6e-05,5.86156]
[1778539243805,35.84,81771.2,0.0,0.94191,6e-05,5.85671]
[1778539249848,35.84,81770.38,0.0,0.94183,6e-05,5.86288]
[1778539254882,35.85,81769.79,0.0,0.94177,6e-05,5.86753]
[1778539260924,35.85,81769.11,0.0,0.9417,6e-05,5.87292]
[1778539262938,35.85,81780.0,0.0,0.94239,6e-05,5.81901]
[1778539263945,35.85,81781.0,0.0,0.94246,6e-05,5.81392]
[1778539264952,35.85,81788.61,0.0,0.94294,6e-05,5.77588]
[1778539265959,35.85,81790.69,0.0,0.94307,6e-05,5.7655]
[1778539270995,35.85,81791.55,0.0,0.94313,6e-05,5.76116]
[1778539273016,35.85,81797.26,0.0,0.94349,6e-05,5.7328]
[1778539278046,35.85,81794.43,0.0,0.94331,6e-05,5.74685]
[1778539283081,35.85,81795.81,0.0,0.9434,6e-05,5.73995]
[1778539287503,35.85,81789.47,0.0,0.943,6e-05,5.7714]
[1778539289123,35.85,81789.98,0.0,0.94303,6e-05,5.76878]
[1778539294159,35.85,81798.18,0.0,0.9436,6e-05,5.72285]
[1778539296174,35.85,81799.93,0.0,0.94371,6e-05,5.71421]
[1778539301208,35.85,81798.2,0.0,0.9436,6e-05,5.72281]
[1778539303222,35.85,81792.52,0.0,0.94324,6e-05,5.75096]
[1778539307644,35.85,81785.14,0.0,0.94278,6e-05,5.78747]
[1778539313292,35.85,81790.12,0.0,0.94309,6e-05,5.76256]
[1778539319335,35.85,81789.79,0.0,0.94307,6e-05,5.76421]
[1778539324369,35.85,81791.96,0.0,0.94321,6e-05,5.75348]
[1778539329404,35.85,81792.86,0.0,0.94326,6e-05,5.74949]
[1778539334440,35.85,81794.72,0.0,0.94337,6e-05,5.74089]
[1778539339475,35.86,81796.33,0.0,0.94346,6e-05,5.73357]
[1778539344510,35.86,81795.51,0.0,0.9434,6e-05,5.73871]
[1778539349545,35.87,81795.62,0.0,0.94337,6e-05,5.74074]
[1778539354580,35.87,81793.06,0.0,0.94322,6e-05,5.75085]
[1778539359615,35.88,81789.93,0.0,0.943,6e-05,5.76875]
[1778539361635,35.88,81784.57,0.0,0.94264,6e-05,5.79676]
[1778539364655,35.88,81777.62,0.0,0.94218,6e-05,5.83262]
[1778539369686,35.89,81775.71,0.0,0.94204,6e-05,5.84391]
[1778539375728,35.89,81774.54,0.0,0.94194,6e-05,5.85179]
[1778539379756,35.9,81777.87,0.0,0.94213,6e-05,5.8366]
[1778539384793,35.9,81775.74,0.0,0.94197,6e-05,5.84913]
[1778539389826,35.91,81774.44,0.0,0.94187,6e-05,5.85747]
[1778539394868,35.91,81773.31,0.0,0.94177,6e-05,5.86499]
[1778539397890,35.91,81764.77,0.0,0.94121,6e-05,5.90896]
[1778539398896,35.91,81765.0,0.0,0.94122,6e-05,5.9081]
[1778539403931,35.92,81764.63,0.0,0.94118,6e-05,5.91138]
[1778539408963,35.92,81763.3,0.0,0.94107,6e-05,5.91943]
[1778539414001,35.92,81764.11,0.0,0.94115,6e-05,5.91154]
[1778539419037,35.93,81764.54,0.0,0.94117,6e-05,5.91061]
[1778539424074,35.93,81764.77,0.0,0.94117,6e-05,5.91064]
[1778539426088,35.93,81759.54,0.0,0.94082,7e-05,5.93747]
[1778539428488,35.93,81763.97,0.0,0.9411,6e-05,5.9155]
[1778539430115,35.93,81765.77,0.0,0.94121,6e-05,5.90688]
[1778539434143,35.94,81770.86,0.0,0.94153,6e-05,5.88229]
[1778539436158,35.94,81772.73,0.0,0.94164,6e-05,5.8735]
[1778539441193,35.94,81771.54,0.0,0.94155,6e-05,5.88098]
[1778539446228,35.95,81772.19,0.0,0.94157,6e-05,5.87924]
[1778539453277,35.95,81771.23,0.0,0.94148,6e-05,5.88621]
[1778539458700,35.95,81770.24,0.0,0.9414,6e-05,5.89271]
[1778539464354,35.96,81770.04,0.0,0.94136,6e-05,5.89557]
[1778539469389,35.96,81769.24,0.0,0.94129,6e-05,5.90114]
[1778539477445,35.97,81769.24,0.0,0.9413,6e-05,5.89857]
[1778539482480,35.97,81773.95,0.0,0.94159,6e-05,5.8765]
[1778539487516,35.98,81773.14,0.0,0.94151,6e-05,5.88228]
[1778539492552,35.98,81773.66,0.0,0.94153,6e-05,5.88137]
[1778539494565,35.98,81781.15,0.0,0.942,6e-05,5.84459]
[1778539499602,35.99,81780.75,0.0,0.94195,6e-05,5.84854]
[1778539503628,35.99,81786.66,0.0,0.94232,6e-05,5.8198]
[1778539509051,35.99,81787.37,0.0,0.94235,6e-05,5.81719]
[1778539514706,36.0,81791.3,0.0,0.94257,6e-05,5.79983]
[1778539519740,36.0,81792.59,0.0,0.94262,6e-05,5.7957]
[1778539524775,36.01,81792.31,0.0,0.94258,6e-05,5.79932]
[1778539528803,36.01,81782.24,0.0,0.94192,6e-05,5.85111]
[1778539529811,36.02,81781.87,0.0,0.94188,6e-05,5.85362]
[1778539536859,36.02,81782.52,0.0,0.94194,6e-05,5.84762]
[1778539541893,36.03,81786.52,0.0,0.94218,6e-05,5.82947]
[1778539546929,36.03,81787.75,0.0,0.94223,6e-05,5.82515]
[1778539552971,36.04,81787.42,0.0,0.94218,6e-05,5.82906]
[1778539558006,36.04,81786.64,0.0,0.94211,6e-05,5.83486]
[1778539562038,36.04,81778.49,0.0,0.94157,6e-05,5.87703]
[1778539564052,36.05,81773.43,0.0,0.94123,6e-05,5.903]
[1778539567075,36.05,81769.74,0.0,0.94099,6e-05,5.92226]
[1778539572122,36.05,81769.86,0.0,0.94098,6e-05,5.92255]
[1778539575145,36.05,81766.52,0.0,0.94076,6e-05,5.94012]
[1778539579544,36.05,81772.25,0.0,0.94112,6e-05,5.91202]
[1778539585215,36.06,81776.05,0.0,0.94135,6e-05,5.8943]
[1778539587227,36.06,81782.94,0.0,0.94178,6e-05,5.86032]
[1778539588234,36.06,81791.03,0.0,0.9423,6e-05,5.81979]
[1778539589616,36.06,81796.32,0.0,0.94264,6e-05,5.79337]
[1778539591255,36.06,81796.58,0.0,0.9427,6e-05,5.78683]
[1778539596290,36.06,81799.53,0.0,0.94289,6e-05,5.77191]
[1778539601325,36.06,81801.56,0.0,0.94302,6e-05,5.76159]
[1778539606360,36.06,81806.52,0.0,0.94334,6e-05,5.73699]
[1778539615424,36.06,81812.18,0.0,0.94369,6e-05,5.70934]
[1778539621466,36.06,81813.31,0.0,0.94376,6e-05,5.70409]
[1778539625494,36.06,81825.27,0.0,0.94449,6e-05,5.64575]
[1778539626501,36.06,81826.35,0.0,0.94456,6e-05,5.64063]
[1778539631537,36.06,81822.46,0.0,0.94431,6e-05,5.6604]
[1778539637580,36.06,81822.25,0.0,0.94429,6e-05,5.66228]
[1778539643622,36.06,81820.71,0.0,0.94418,6e-05,5.6706]
[1778539648658,36.07,81820.53,0.0,0.94416,6e-05,5.6721]
[1778539654699,36.07,81819.75,0.0,0.94415,6e-05,5.67169]
[1778539660111,36.07,81819.21,0.0,0.94411,6e-05,5.67506]
[1778539667790,36.07,81818.62,0.0,0.94406,6e-05,5.67875]
[1778539674839,36.07,81818.21,0.0,0.94402,6e-05,5.68152]
[1778539678868,36.07,81826.27,0.0,0.94452,6e-05,5.64255]
[1778539680881,36.08,81826.49,0.0,0.94453,6e-05,5.64181]
[1778539682895,36.08,81837.63,0.0,0.94521,6e-05,5.58798]
[1778539683902,36.08,81840.95,0.0,0.9454,6e-05,5.57216]
[1778539688943,36.08,81844.42,0.0,0.9456,6e-05,5.55683]
[1778539694982,36.09,81849.27,0.0,0.94586,6e-05,5.53572]
[1778539698005,36.09,81855.8,0.0,0.94625,6e-05,5.50474]
[1778539699008,36.09,81864.62,0.0,0.94678,6e-05,5.46229]
[1778539704044,36.08,81867.91,0.0,0.94699,6e-05,5.44569]
[1778539709079,36.08,81869.37,0.0,0.94708,6e-05,5.43782]
[1778539713107,36.08,81861.21,0.0,0.94665,6e-05,5.47107]
[1778539719149,36.08,81858.49,0.0,0.94651,6e-05,5.48273]
[1778539723177,36.07,81851.6,0.0,0.9461,6e-05,5.51491]
[1778539728212,36.07,81851.73,0.0,0.94613,6e-05,5.51292]
[1778539733249,36.07,81847.1,0.0,0.94584,6e-05,5.53567]
[1778539738282,36.08,81848.68,0.0,0.94592,6e-05,5.52961]
[1778539743318,36.08,81852.83,0.0,0.94615,6e-05,5.51124]
[1778539747349,36.08,81853.04,0.0,0.94615,6e-05,5.51159]
[1778539748357,36.08,81853.31,0.0,0.94616,6e-05,5.51063]
[1778539753392,36.09,81848.27,0.0,0.94583,6e-05,5.53662]
[1778539755404,36.09,81837.69,0.0,0.94518,6e-05,5.58836]
[1778539756412,36.09,81836.0,0.0,0.94508,6e-05,5.59678]
[1778539761453,36.09,81831.23,0.0,0.94477,6e-05,5.62099]
[1778539766483,36.1,81829.03,0.0,0.94463,6e-05,5.63266]
[1778539771517,36.1,81828.68,0.0,0.94463,6e-05,5.63049]
[1778539777560,36.1,81828.29,0.0,0.94459,6e-05,5.63385]
[1778539782594,36.11,81828.8,0.0,0.94461,6e-05,5.63255]
[1778539787631,36.11,81825.41,0.0,0.94439,6e-05,5.65018]
[1778539789644,36.11,81831.44,0.0,0.94475,6e-05,5.62123]
[1778539794679,36.11,81836.6,0.0,0.94505,6e-05,5.59744]
[1778539799714,36.12,81839.16,0.0,0.94519,6e-05,5.58633]
[1778539804749,36.12,81842.02,0.0,0.94535,6e-05,5.57377]
[1778539809784,36.12,81845.77,0.0,0.94556,6e-05,5.55691]
[1778539814819,36.13,81846.77,0.0,0.94561,6e-05,5.55342]
[1778539819854,36.13,81847.78,0.0,0.94565,6e-05,5.54987]
[1778539825897,36.13,81849.31,0.0,0.94572,6e-05,5.54404]
[1778539830931,36.14,81853.13,0.0,0.94594,6e-05,5.52695]
[1778539836975,36.14,81852.07,0.0,0.9459,6e-05,5.52902]
[1778539842015,36.15,81850.06,0.0,0.94576,6e-05,5.54024]
[1778539851076,36.15,81848.11,0.0,0.9456,6e-05,5.55242]
[1778539854097,36.16,81851.79,0.0,0.94581,6e-05,5.53568]
[1778539860142,36.16,81851.41,0.0,0.94576,6e-05,5.5399]
[1778539865179,36.17,81851.06,0.0,0.94572,6e-05,5.54315]
[1778539870212,36.17,81851.25,0.0,0.94571,6e-05,5.54371]
[1778539875251,36.17,81850.43,0.0,0.94565,6e-05,5.54908]
[1778539880279,36.18,81851.61,0.0,0.9457,6e-05,5.54479]
[1778539885313,36.18,81852.63,0.0,0.94574,6e-05,5.54125]
[1778539890348,36.18,81852.64,0.0,0.94573,6e-05,5.54259]
[1778539895384,36.19,81853.02,0.0,0.94578,6e-05,5.53724]
[1778539900418,36.19,81853.62,0.0,0.9458,6e-05,5.53579]
[1778539910488,36.2,81855.12,0.0,0.94585,6e-05,5.53142]
[1778539913509,36.2,81862.38,0.0,0.94628,6e-05,5.49746]
[1778539918544,36.2,81868.84,0.0,0.94664,6e-05,5.46825]
[1778539923580,36.21,81871.61,0.0,0.94678,6e-05,5.45691]
[1778539924970,36.21,81864.22,0.0,0.94634,6e-05,5.49257]
[1778539926601,36.21,81864.22,0.0,0.94633,6e-05,5.49319]
[1778539931636,36.22,81863.26,0.0,0.94625,6e-05,5.49934]
[1778539936671,36.22,81867.29,0.0,0.94647,6e-05,5.48174]
[1778539941708,36.22,81865.41,0.0,0.94634,6e-05,5.49242]
[1778539952786,36.23,81862.43,0.0,0.94616,6e-05,5.50534]
[1778539957821,36.24,81866.31,0.0,0.94637,6e-05,5.48846]
[1778539958828,36.24,81872.1,0.0,0.94672,6e-05,5.46116]
[1778539959835,36.24,81883.97,0.0,0.94742,6e-05,5.40454]
[1778539960840,36.24,81889.97,0.0,0.94777,6e-05,5.37604]
[1778539965876,36.24,81891.84,0.0,0.94789,6e-05,5.36667]
[1778539967893,36.24,81894.89,0.0,0.94807,6e-05,5.35215]
[1778539971923,36.24,81901.17,0.0,0.94844,6e-05,5.3224]
[1778539972929,36.24,81910.56,0.0,0.94898,6e-05,5.27846]
[1778539973937,36.24,81912.5,0.0,0.94909,6e-05,5.26946]
[1778539977964,36.24,81922.2,0.0,0.94964,6e-05,5.22465]
[1778539979977,36.24,81919.39,0.0,0.94948,6e-05,5.23792]
[1778539985471,36.24,81918.63,0.0,0.94943,6e-05,5.24224]
[1778539989041,36.24,81909.07,0.0,0.94887,6e-05,5.28716]
[1778539991057,36.24,81901.28,0.0,0.94842,6e-05,5.32369]
[1778539995543,36.24,81890.37,0.0,0.94779,6e-05,5.37497]
[1778540001126,36.24,81887.89,0.0,0.94765,6e-05,5.38632]
[1778540006160,36.24,81887.87,0.0,0.94765,6e-05,5.38599]
[1778540011196,36.24,81879.16,0.0,0.94719,6e-05,5.42193]
[1778540012203,36.24,81878.35,0.0,0.94714,6e-05,5.42562]
[1778540016231,36.24,81883.82,0.0,0.94747,6e-05,5.39913]
[1778540021266,36.23,81882.19,0.0,0.94738,6e-05,5.40633]
[1778540026305,36.23,81879.61,0.0,0.94723,6e-05,5.41803]
[1778540031336,36.23,81876.71,0.0,0.94707,6e-05,5.43102]
[1778540036372,36.23,81875.6,0.0,0.94702,6e-05,5.43558]
[1778540041406,36.23,81875.82,0.0,0.94704,6e-05,5.43385]
[1778540046443,36.23,81871.7,0.0,0.9468,6e-05,5.4527]
[1778540052483,36.22,81873.54,0.0,0.94692,6e-05,5.44303]
[1778540062554,36.22,81872.01,0.0,0.94685,6e-05,5.44877]
[1778540067589,36.22,81873.7,0.0,0.94696,6e-05,5.43995]
[1778540068596,36.22,81863.29,0.0,0.94634,6e-05,5.48946]
[1778540069608,36.22,81860.23,0.0,0.94616,6e-05,5.50388]
[1778540074638,36.21,81858.98,0.0,0.94615,6e-05,5.50366]
[1778540077659,36.21,81850.53,0.0,0.94565,6e-05,5.54344]
[1778540082695,36.21,81851.88,0.0,0.94575,6e-05,5.53534]
[1778540087729,36.2,81855.17,0.0,0.94597,6e-05,5.51804]
[1778540092764,36.2,81857.65,0.0,0.94613,6e-05,5.50476]
[1778540097799,36.2,81857.82,0.0,0.94616,6e-05,5.50264]
[1778540102835,36.19,81856.01,0.0,0.94607,6e-05,5.51002]
[1778540107869,36.19,81852.61,0.0,0.94588,6e-05,5.52496]
[1778540110890,36.19,81848.72,0.0,0.94565,6e-05,5.54271]
[1778540116387,36.18,81850.6,0.0,0.94579,6e-05,5.53167]
[1778540121967,36.18,81850.5,0.0,0.94581,6e-05,5.53054]
[1778540129019,36.17,81852.46,0.0,0.94595,6e-05,5.5189]
[1778540136569,36.16,81851.03,0.0,0.94594,6e-05,5.51838]
[1778540142110,36.16,81851.03,0.0,0.94596,6e-05,5.51687]
[1778540146639,36.16,81841.68,0.0,0.9454,6e-05,5.56157]
[1778540152181,36.16,81840.77,0.0,0.94533,6e-05,5.56712]
[1778540157217,36.17,81837.65,0.0,0.94512,6e-05,5.58336]
[1778540162251,36.17,81842.97,0.0,0.94543,6e-05,5.55867]
[1778540163259,36.17,81848.0,0.0,0.94574,6e-05,5.53466]
[1778540165273,36.17,81849.47,0.0,0.94582,6e-05,5.52817]
[1778540170308,36.17,81853.26,0.0,0.94603,6e-05,5.51155]
[1778540176849,36.18,81851.26,0.0,0.94588,6e-05,5.52346]
[1778540182393,36.18,81849.8,0.0,0.94577,6e-05,5.53207]
[1778540187428,36.19,81849.72,0.0,0.94575,6e-05,5.53398]
[1778540192463,36.19,81849.01,0.0,0.94572,6e-05,5.53429]
[1778540197499,36.2,81848.54,0.0,0.94568,6e-05,5.53779]
[1778540198505,36.2,81841.2,0.0,0.94523,6e-05,5.57377]
[1778540203541,36.2,81836.18,0.0,0.94491,6e-05,5.59923]
[1778540208575,36.2,81837.07,0.0,0.94495,6e-05,5.5961]
[1778540213610,36.21,81834.25,0.0,0.94476,6e-05,5.61093]
[1778540218645,36.21,81835.07,0.0,0.9448,6e-05,5.60808]
[1778540223680,36.21,81841.69,0.0,0.94519,6e-05,5.57722]
[1778540228716,36.22,81842.45,0.0,0.94522,6e-05,5.57485]
[1778540233750,36.22,81844.49,0.0,0.94532,6e-05,5.56627]
[1778540238784,36.22,81845.15,0.0,0.94535,6e-05,5.56435]
[1778540245834,36.23,81846.86,0.0,0.94543,6e-05,5.55788]
[1778540250869,36.23,81849.51,0.0,0.94558,6e-05,5.54635]
[1778540255904,36.23,81849.7,0.0,0.94562,6e-05,5.54171]
[1778540260940,36.24,81850.98,0.0,0.94568,6e-05,5.53677]
[1778540265974,36.24,81851.57,0.0,0.9457,6e-05,5.53516]
[1778540271009,36.24,81850.64,0.0,0.94563,6e-05,5.54086]
[1778540276044,36.25,81856.04,0.0,0.94594,6e-05,5.51611]
[1778540277556,36.25,81860.1,0.0,0.94618,6e-05,5.49694]
[1778540282087,36.25,81865.95,0.0,0.94652,6e-05,5.46995]
[1778540283096,36.25,81867.49,0.0,0.94661,6e-05,5.46234]
[1778540288131,36.25,81869.52,0.0,0.94675,6e-05,5.45136]
[1778540294172,36.24,81872.8,0.0,0.94696,6e-05,5.43422]
[1778540299209,36.24,81868.82,0.0,0.94674,6e-05,5.45181]
[1778540304242,36.23,81864.41,0.0,0.9465,6e-05,5.47132]
[1778540306256,36.23,81857.07,0.0,0.94607,6e-05,5.50575]
[1778540307766,36.23,81852.7,0.0,0.94581,6e-05,5.52594]
[1778540312298,36.23,81844.42,0.0,0.94538,6e-05,5.55924]
[1778540317838,36.22,81843.47,0.0,0.94535,6e-05,5.56126]
[1778540323380,36.21,81842.06,0.0,0.94529,6e-05,5.56602]
[1778540327408,36.21,81836.03,0.0,0.94494,6e-05,5.59355]
[1778540332443,36.2,81837.73,0.0,0.94507,6e-05,5.58315]
[1778540338485,36.2,81838.86,0.0,0.94517,6e-05,5.57527]
[1778540345535,36.19,81840.82,0.0,0.94532,6e-05,5.56314]
[1778540350571,36.19,81843.04,0.0,0.94548,6e-05,5.5506]
[1778540353591,36.18,81850.97,0.0,0.94597,6e-05,5.51143]
[1778540357619,36.18,81850.81,0.0,0.94598,6e-05,5.51109]
[1778540362654,36.18,81852.8,0.0,0.94612,6e-05,5.49993]
[1778540367690,36.17,81851.55,0.0,0.94606,6e-05,5.50461]
[1778540370710,36.17,81844.71,0.0,0.94566,6e-05,5.53663]
[1778540371717,36.17,81834.24,0.0,0.94507,6e-05,5.58188]
[1778540376753,36.17,81832.59,0.0,0.94499,6e-05,5.588]
[1778540384808,36.16,81824.34,0.0,0.94452,6e-05,5.62482]
[1778540389848,36.15,81821.68,0.0,0.94439,6e-05,5.63572]
[1778540398400,36.14,81820.02,0.0,0.94432,6e-05,5.64063]
[1778540402936,36.14,81806.92,0.0,0.94352,6e-05,5.70341]
[1778540403943,36.14,81802.98,0.0,0.94328,6e-05,5.72292]
[1778540408987,36.14,81804.47,0.0,0.94336,6e-05,5.71609]
[1778540414023,36.14,81805.31,0.0,0.94341,6e-05,5.71254]
[1778540419058,36.15,81807.47,0.0,0.94354,6e-05,5.70259]
[1778540426106,36.15,81808.42,0.0,0.94358,6e-05,5.69888]
[1778540432149,36.15,81807.61,0.0,0.94357,6e-05,5.6986]
[1778540437183,36.15,81810.11,0.0,0.94372,6e-05,5.68699]
[1778540444232,36.15,81810.22,0.0,0.94371,6e-05,5.6875]
[1778540449267,36.16,81811.26,0.0,0.94376,6e-05,5.68316]
[1778540456317,36.16,81812.11,0.0,0.9438,6e-05,5.68016]
[1778540461352,36.16,81813.15,0.0,0.94386,6e-05,5.67595]
[1778540466388,36.16,81813.64,0.0,0.94388,6e-05,5.67446]
[1778540470416,36.17,81806.13,0.0,0.9434,6e-05,5.71203]
[1778540471423,36.17,81788.27,0.0,0.94227,6e-05,5.80033]
[1778540472431,36.17,81784.88,0.0,0.94205,6e-05,5.81714]
[1778540476458,36.17,81784.46,0.0,0.94203,6e-05,5.81899]
[1778540481493,36.16,81783.87,0.0,0.94199,6e-05,5.82156]
[1778540486528,36.16,81780.05,0.0,0.94176,6e-05,5.84014]
[1778540490556,36.16,81774.89,0.0,0.94143,6e-05,5.86535]
[1778540492570,36.16,81771.3,0.0,0.94125,6e-05,5.87785]
[1778540497605,36.16,81772.62,0.0,0.94135,6e-05,5.87029]
[1778540502641,36.16,81770.99,0.0,0.94125,6e-05,5.87743]
[1778540507679,36.15,81773.27,0.0,0.94141,6e-05,5.86496]
[1778540512712,36.15,81776.51,0.0,0.94164,6e-05,5.84777]
[1778540517747,36.15,81776.23,0.0,0.94163,6e-05,5.8482]
[1778540522781,36.15,81771.7,0.0,0.94135,6e-05,5.86981]
[1778540524794,36.14,81765.79,0.0,0.94098,6e-05,5.89889]
[1778540528827,36.14,81765.37,0.0,0.94097,6e-05,5.89948]
[1778540534866,36.14,81763.36,0.0,0.94086,6e-05,5.90757]
[1778540539902,36.13,81753.3,0.0,0.94023,7e-05,5.95641]
[1778540544944,36.13,81749.7,0.0,0.94002,7e-05,5.97241]
[1778540549971,36.12,81748.48,0.0,0.93997,7e-05,5.97642]
[1778540555012,36.11,81748.77,0.0,0.94006,7e-05,5.96777]
[1778540560042,36.11,81751.42,0.0,0.94026,7e-05,5.95248]
[1778540565078,36.1,81754.0,0.0,0.94045,7e-05,5.93759]
[1778540566084,36.1,81759.36,0.0,0.94081,7e-05,5.91026]
[1778540568100,36.1,81761.29,0.0,0.94094,6e-05,5.89996]
[1778540573134,36.1,81759.7,0.0,0.94085,7e-05,5.90645]
[1778540578169,36.09,81758.12,0.0,0.94077,7e-05,5.9129]
[1778540579692,36.09,81749.89,0.0,0.94024,7e-05,5.95407]
[1778540581189,36.09,81747.16,0.0,0.94007,7e-05,5.96719]
[1778540583203,36.09,81742.07,0.0,0.93974,7e-05,5.99217]
[1778540588238,36.09,81735.82,0.0,0.93935,7e-05,6.02178]
[1778540590252,36.08,81733.79,0.0,0.93923,7e-05,6.03115]
[1778540595287,36.08,81735.17,0.0,0.93935,7e-05,6.02174]
[1778540600330,36.07,81735.96,0.0,0.93944,7e-05,6.01537]
[1778540604359,36.07,81732.44,0.0,0.93923,7e-05,6.03128]
[1778540607379,36.06,81739.23,0.0,0.9397,7e-05,5.9953]
[1778540609903,36.06,81748.47,0.0,0.94032,7e-05,5.94719]
[1778540611407,36.06,81746.57,0.0,0.94025,7e-05,5.9513]
[1778540616442,36.05,81743.31,0.0,0.94006,7e-05,5.96581]
[1778540621478,36.05,81743.72,0.0,0.94011,7e-05,5.96163]
[1778540625505,36.04,81748.22,0.0,0.94043,7e-05,5.93736]
[1778540630540,36.04,81748.66,0.0,0.94048,7e-05,5.93346]
[1778540634568,36.04,81753.35,0.0,0.9408,7e-05,5.90856]
[1778540638596,36.03,81757.63,0.0,0.94109,7e-05,5.88599]
[1778540643631,36.03,81748.9,0.0,0.94054,7e-05,5.92872]
[1778540648667,36.03,81749.69,0.0,0.94061,7e-05,5.92331]
[1778540650190,36.03,81758.45,0.0,0.94119,6e-05,5.87872]
[1778540651689,36.02,81763.81,0.0,0.94154,6e-05,5.85164]
[1778540653702,36.02,81765.91,0.0,0.94168,6e-05,5.84083]
[1778540658737,36.02,81768.08,0.0,0.94183,6e-05,5.82926]
[1778540663772,36.02,81768.76,0.0,0.94188,6e-05,5.82517]
[1778540667800,36.02,81774.35,0.0,0.94224,6e-05,5.79674]
[1778540674849,36.02,81775.69,0.0,0.94239,6e-05,5.7843]
[1778540677869,36.02,81770.67,0.0,0.94207,6e-05,5.809]
[1778540682906,36.01,81773.68,0.0,0.94227,6e-05,5.7933]
[1778540687942,36.01,81774.4,0.0,0.94232,6e-05,5.7891]
[1778540692977,36.01,81775.04,0.0,0.94237,6e-05,5.78528]
[1778540695998,36.01,81780.73,0.0,0.94274,6e-05,5.7567]
[1778540701033,36.01,81780.3,0.0,0.94272,6e-05,5.75839]
[1778540706068,36.01,81784.93,0.0,0.94302,6e-05,5.73495]
[1778540711102,36.01,81785.03,0.0,0.94303,6e-05,5.73416]
[1778540716138,36.01,81783.38,0.0,0.94293,6e-05,5.74195]
[1778540719159,36.01,81789.63,0.0,0.94332,6e-05,5.71087]
[1778540726210,36.01,81790.77,0.0,0.9434,6e-05,5.705]
[1778540730236,36.0,81787.2,0.0,0.94318,6e-05,5.72236]
[1778540735271,36.0,81785.93,0.0,0.94315,6e-05,5.7232]
[1778540740306,36.0,81787.09,0.0,0.94323,6e-05,5.71697]
[1778540745341,36.0,81789.5,0.0,0.94339,6e-05,5.70455]
[1778540750897,36.0,81790.45,0.0,0.94345,6e-05,5.69936]
[1778540753398,36.0,81781.98,0.0,0.94292,6e-05,5.74091]
[1778540758431,36.0,81780.64,0.0,0.94285,6e-05,5.74677]
[1778540763467,36.0,81780.02,0.0,0.94282,6e-05,5.74908]
[1778540768503,35.99,81778.73,0.0,0.94274,6e-05,5.75473]
[1778540773536,35.99,81778.32,0.0,0.94273,6e-05,5.75603]
[1778540778572,35.99,81777.92,0.0,0.94271,6e-05,5.75727]
[1778540783607,35.99,81770.52,0.0,0.94225,6e-05,5.79331]
[1778540788643,35.98,81767.64,0.0,0.94208,6e-05,5.80664]
[1778540793677,35.98,81762.41,0.0,0.9418,6e-05,5.82655]
[1778540798714,35.98,81760.46,0.0,0.94169,6e-05,5.83517]
[1778540802742,35.98,81745.05,0.0,0.9407,7e-05,5.91177]
[1778540803749,35.98,81744.77,0.0,0.94068,7e-05,5.91286]
[1778540806770,35.97,81738.87,0.0,0.94031,7e-05,5.94181]
[1778540811804,35.97,81735.42,0.0,0.9401,7e-05,5.95793]
[1778540816840,35.97,81732.93,0.0,0.93995,7e-05,5.96875]
[1778540821875,35.96,81730.81,0.0,0.93984,7e-05,5.97777]
[1778540826911,35.96,81734.95,0.0,0.94013,7e-05,5.95534]
[1778540831945,35.95,81729.88,0.0,0.93981,7e-05,5.97996]
[1778540837987,35.95,81726.65,0.0,0.9396,7e-05,5.99555]
[1778540843022,35.95,81723.79,0.0,0.93944,7e-05,6.00835]
[1778540848057,35.94,81723.41,0.0,0.93943,7e-05,6.00854]
[1778540853092,35.94,81722.97,0.0,0.93947,7e-05,6.00396]
[1778540858129,35.94,81722.36,0.0,0.93945,7e-05,6.00543]
[1778540861150,35.93,81728.03,0.0,0.93984,7e-05,5.97558]
[1778540863164,35.93,81731.66,0.0,0.94009,7e-05,5.9566]
[1778540868201,35.93,81733.83,0.0,0.94025,7e-05,5.94405]
[1778540873234,35.92,81738.12,0.0,0.94055,7e-05,5.92106]
[1778540878269,35.92,81741.39,0.0,0.94078,7e-05,5.90365]
[1778540883306,35.92,81743.51,0.0,0.94093,7e-05,5.89166]
[1778540887334,35.92,81747.77,0.0,0.94122,7e-05,5.86955]
[1778540892369,35.92,81747.66,0.0,0.94122,7e-05,5.86938]
[1778540897404,35.91,81749.04,0.0,0.94132,7e-05,5.86181]
[1778540902439,35.91,81751.57,0.0,0.94149,6e-05,5.84849]
[1778540909488,35.91,81750.93,0.0,0.94146,6e-05,5.85099]
[1778540913519,35.91,81737.82,0.0,0.94065,7e-05,5.91157]
[1778540914525,35.91,81736.68,0.0,0.94058,7e-05,5.91714]
[1778540916539,35.91,81731.07,0.0,0.94022,7e-05,5.94515]
[1778540922129,35.9,81726.92,0.0,0.93996,7e-05,5.96495]
[1778540927617,35.9,81729.45,0.0,0.94013,7e-05,5.95155]
[1778540932651,35.9,81726.44,0.0,0.93995,7e-05,5.96555]
[1778540937687,35.9,81724.47,0.0,0.93984,7e-05,5.97419]
[1778540942722,35.89,81726.49,0.0,0.93999,7e-05,5.96254]
[1778540947757,35.89,81723.92,0.0,0.93984,7e-05,5.9742]
[1778540952339,35.89,81713.18,0.0,0.93914,7e-05,6.02752]
[1778540958834,35.88,81713.07,0.0,0.93916,7e-05,6.02576]
[1778540963869,35.87,81712.88,0.0,0.93918,7e-05,6.02475]
[1778540968907,35.87,81716.49,0.0,0.93944,7e-05,6.0043]
[1778540973940,35.87,81717.79,0.0,0.9396,7e-05,5.99068]
[1778540976961,35.86,81712.55,0.0,0.93926,7e-05,6.01636]
[1778540982551,35.86,81711.74,0.0,0.93924,7e-05,6.01815]
[1778540985018,35.86,81708.57,0.0,0.93903,7e-05,6.03403]
[1778540991060,35.85,81708.27,0.0,0.93902,7e-05,6.03528]
[1778540996100,35.85,81705.01,0.0,0.93883,7e-05,6.04962]
[1778541001135,35.84,81702.04,0.0,0.93866,7e-05,6.06248]
[1778541006171,35.84,81701.09,0.0,0.93863,7e-05,6.0649]
[1778541011205,35.83,81699.48,0.0,0.93855,7e-05,6.07073]
[1778541016241,35.82,81697.67,0.0,0.93846,7e-05,6.07757]
[1778541021276,35.82,81697.12,0.0,0.93845,7e-05,6.07795]
[1778541024299,35.81,81693.16,0.0,0.9382,7e-05,6.09685]
[1778541029332,35.81,81693.29,0.0,0.93825,7e-05,6.09355]
[1778541034367,35.8,81694.18,0.0,0.93839,7e-05,6.08123]
[1778541041416,35.79,81694.39,0.0,0.93845,7e-05,6.07614]
[1778541048466,35.78,81694.19,0.0,0.93848,7e-05,6.07368]
[1778541050481,35.78,81699.99,0.0,0.93889,7e-05,6.04282]
[1778541052493,35.78,81705.67,0.0,0.93928,7e-05,6.01275]
[1778541057532,35.77,81705.18,0.0,0.93928,7e-05,6.01313]
[1778541062564,35.77,81708.38,0.0,0.93952,7e-05,5.99467]
[1778541067665,35.76,81705.86,0.0,0.93938,7e-05,6.00555]
[1778541073186,35.76,81698.86,0.0,0.93893,7e-05,6.03944]
[1778541075722,35.76,81697.59,0.0,0.93884,7e-05,6.04616]
[1778541080757,35.76,81695.37,0.0,0.93869,7e-05,6.05783]
[1778541085792,35.76,81692.69,0.0,0.93852,7e-05,6.07072]
[1778541090829,35.76,81696.23,0.0,0.93876,7e-05,6.0526]
[1778541095863,35.76,81695.84,0.0,0.93878,7e-05,6.04965]
[1778541100898,35.76,81695.48,0.0,0.93875,7e-05,6.05171]
[1778541105933,35.76,81695.74,0.0,0.93877,7e-05,6.05056]
[1778541109961,35.76,81686.92,0.0,0.93817,7e-05,6.09624]
[1778541111976,35.76,81685.61,0.0,0.93808,7e-05,6.10294]
[1778541117010,35.76,81685.72,0.0,0.93809,7e-05,6.10211]
[1778541122046,35.76,81686.91,0.0,0.93817,7e-05,6.09569]
[1778541127080,35.76,81688.35,0.0,0.93827,7e-05,6.08801]
[1778541132119,35.75,81689.65,0.0,0.93836,7e-05,6.08108]
[1778541137155,35.75,81689.88,0.0,0.93838,7e-05,6.07969]
[1778541142190,35.75,81691.35,0.0,0.93849,7e-05,6.07192]
[1778541147227,35.75,81695.57,0.0,0.93877,7e-05,6.04999]
[1778541149241,35.75,81697.34,0.0,0.93889,7e-05,6.04089]
[1778541154275,35.75,81696.35,0.0,0.93887,7e-05,6.04092]
[1778541159310,35.75,81691.81,0.0,0.93856,7e-05,6.06437]
[1778541164345,35.75,81689.82,0.0,0.93843,7e-05,6.07452]
[1778541169380,35.75,81690.46,0.0,0.93848,7e-05,6.07103]
[1778541174415,35.75,81690.0,0.0,0.93845,7e-05,6.07322]
[1778541179450,35.75,81690.74,0.0,0.9385,7e-05,6.0692]
[1778541184486,35.75,81693.14,0.0,0.93866,7e-05,6.05664]
[1778541187509,35.75,81700.57,0.0,0.93917,7e-05,6.01784]
[1778541189524,35.75,81705.41,0.0,0.93951,7e-05,5.99209]
[1778541194558,35.74,81709.11,0.0,0.93979,7e-05,5.97066]
[1778541196572,35.74,81714.39,0.0,0.94015,7e-05,5.94299]
[1778541201607,35.74,81710.8,0.0,0.93993,7e-05,5.95964]
[1778541206643,35.73,81708.96,0.0,0.93984,7e-05,5.96724]
[1778541211677,35.73,81708.86,0.0,0.93989,7e-05,5.96136]
[1778541216712,35.73,81711.51,0.0,0.94006,7e-05,5.94865]
[1778541221747,35.73,81713.77,0.0,0.9402,7e-05,5.938]
[1778541226782,35.73,81709.87,0.0,0.93992,7e-05,5.95891]
[1778541231817,35.74,81714.08,0.0,0.94019,7e-05,5.93827]
[1778541236853,35.74,81715.04,0.0,0.94024,7e-05,5.93442]
[1778541241888,35.74,81716.03,0.0,0.94031,7e-05,5.92943]
[1778541246925,35.74,81713.97,0.0,0.94018,7e-05,5.93896]
[1778541252965,35.74,81713.8,0.0,0.94016,7e-05,5.94105]
[1778541257999,35.74,81714.02,0.0,0.94016,7e-05,5.94097]
[1778541263038,35.75,81713.6,0.0,0.94012,7e-05,5.94413]
[1778541268073,35.75,81713.71,0.0,0.94011,7e-05,5.94458]
[1778541273109,35.75,81713.56,0.0,0.94014,7e-05,5.94123]
[1778541278143,35.75,81716.16,0.0,0.94029,7e-05,5.92899]
[1778541283178,35.76,81715.33,0.0,0.94023,7e-05,5.93428]
[1778541287206,35.76,81723.2,0.0,0.94075,7e-05,5.8941]
[1778541292241,35.75,81722.92,0.0,0.94075,7e-05,5.8943]
[1778541297276,35.75,81722.5,0.0,0.94074,7e-05,5.89514]
[1778541303318,35.75,81721.88,0.0,0.94071,7e-05,5.89671]
[1778541308352,35.74,81722.71,0.0,0.94079,7e-05,5.89118]
[1778541313388,35.74,81723.2,0.0,0.94084,7e-05,5.88741]
[1778541320439,35.73,81722.76,0.0,0.94083,7e-05,5.8879]
[1778541325959,35.73,81722.68,0.0,0.94084,7e-05,5.88681]
[1778541331514,35.73,81726.73,0.0,0.94117,7e-05,5.85993]
[1778541333528,35.73,81727.74,0.0,0.94124,7e-05,5.85441]
[1778541338565,35.72,81721.34,0.0,0.94083,7e-05,5.88599]
[1778541343598,35.72,81721.17,0.0,0.94083,7e-05,5.8858]
[1778541345612,35.72,81715.77,0.0,0.94048,7e-05,5.91283]
[1778541351654,35.72,81715.96,0.0,0.94051,7e-05,5.91043]
[1778541356689,35.71,81717.67,0.0,0.94064,7e-05,5.90055]
[1778541357696,35.71,81711.12,0.0,0.94021,7e-05,5.9337]
[1778541358706,35.71,81711.61,0.0,0.94025,7e-05,5.93063]
[1778541363740,35.71,81713.44,0.0,0.94039,7e-05,5.91992]
[1778541371794,35.7,81715.19,0.0,0.94053,7e-05,5.90886]
[1778541376829,35.7,81717.31,0.0,0.94069,7e-05,5.8968]
[1778541382873,35.7,81718.08,0.0,0.94076,7e-05,5.89142]
[1778541387906,35.69,81718.96,0.0,0.94083,7e-05,5.88577]
[1778541395962,35.69,81718.42,0.0,0.94087,7e-05,5.88154]
[1778541402004,35.68,81719.32,0.0,0.94094,7e-05,5.87564]
[1778541409053,35.68,81721.81,0.0,0.94113,7e-05,5.8616]
[1778541415095,35.68,81721.85,0.0,0.94114,7e-05,5.86027]
[1778541422144,35.68,81721.56,0.0,0.94114,7e-05,5.86043]
[1778541430200,35.67,81721.64,0.0,0.94117,7e-05,5.85852]
[1778541435239,35.67,81720.25,0.0,0.94109,7e-05,5.86464]
[1778541440274,35.67,81719.79,0.0,0.94107,7e-05,5.86599]
[1778541445308,35.66,81720.34,0.0,0.94112,7e-05,5.86224]
[1778541450344,35.66,81720.29,0.0,0.94113,7e-05,5.86155]
[1778541455379,35.66,81720.53,0.0,0.9412,7e-05,5.85433]
[1778541460414,35.66,81720.59,0.0,0.94121,7e-05,5.85315]
[1778541462428,35.66,81707.41,0.0,0.94034,7e-05,5.9204]
[1778541463435,35.66,81701.02,0.0,0.93991,7e-05,5.95332]
[1778541464442,35.66,81699.3,0.0,0.93979,7e-05,5.96231]
[1778541469477,35.66,81697.1,0.0,0.93963,7e-05,5.97436]
[1778541474512,35.66,81697.86,0.0,0.9397,7e-05,5.96913]
[1778541479549,35.65,81693.52,0.0,0.93943,7e-05,5.98956]
[1778541484586,35.65,81695.27,0.0,0.93958,7e-05,5.97858]
[1778541489623,35.64,81692.18,0.0,0.93939,7e-05,5.99252]
[1778541494660,35.64,81693.74,0.0,0.93953,7e-05,5.98245]
[1778541499694,35.63,81692.57,0.0,0.93947,7e-05,5.98649]
[1778541504730,35.63,81693.63,0.0,0.93957,7e-05,5.97902]
[1778541509763,35.62,81693.78,0.0,0.93961,7e-05,5.97627]
[1778541514800,35.62,81693.86,0.0,0.93968,7e-05,5.96879]
[1778541519835,35.61,81694.19,0.0,0.93973,7e-05,5.96523]
[1778541525877,35.61,81694.0,0.0,0.93975,7e-05,5.96399]
[1778541531919,35.6,81692.46,0.0,0.93968,7e-05,5.96931]
[1778541536954,35.6,81692.64,0.0,0.93971,7e-05,5.96652]
[1778541541991,35.59,81689.06,0.0,0.93949,7e-05,5.98305]
[1778541547024,35.59,81689.29,0.0,0.93954,7e-05,5.97981]
[1778541552060,35.58,81688.62,0.0,0.93952,7e-05,5.98134]
[1778541557095,35.58,81687.36,0.0,0.93946,7e-05,5.98594]
[1778541562129,35.57,81685.63,0.0,0.93936,7e-05,5.99348]
[1778541567164,35.57,81682.8,0.0,0.93916,7e-05,6.00865]
[1778541573206,35.58,81682.99,0.0,0.93921,7e-05,6.00316]
[1778541578241,35.58,81679.18,0.0,0.93894,7e-05,6.0234]
[1778541581262,35.58,81668.18,0.0,0.93819,7e-05,6.08072]
[1778541583276,35.58,81667.69,0.0,0.93815,7e-05,6.08332]
[1778541588311,35.58,81668.83,0.0,0.93823,7e-05,6.07731]
[1778541593346,35.58,81674.28,0.0,0.93861,7e-05,6.04907]
[1778541595360,35.58,81679.58,0.0,0.93897,7e-05,6.0217]
[1778541600395,35.58,81677.25,0.0,0.9388,7e-05,6.03404]
[1778541605431,35.58,81673.45,0.0,0.93854,7e-05,6.05396]
[1778541610466,35.58,81674.1,0.0,0.93858,7e-05,6.05066]
[1778541615502,35.58,81675.97,0.0,0.93871,7e-05,6.04107]
[1778541620536,35.58,81677.73,0.0,0.93883,7e-05,6.03215]
[1778541625572,35.58,81678.62,0.0,0.93889,7e-05,6.02779]
[1778541635642,35.58,81679.33,0.0,0.93898,7e-05,6.01939]
[1778541638148,35.58,81684.38,0.0,0.93932,7e-05,5.9935]
[1778541644705,35.58,81684.94,0.0,0.93935,7e-05,5.99108]
[1778541649739,35.59,81684.38,0.0,0.9393,7e-05,5.99435]
[1778541654774,35.59,81683.58,0.0,0.93925,7e-05,5.99883]
[1778541661823,35.59,81683.73,0.0,0.93925,7e-05,5.99855]
[1778541666858,35.59,81683.98,0.0,0.93926,7e-05,5.99762]
[1778541672901,35.59,81684.0,0.0,0.93926,7e-05,5.99798]
[1778541678943,35.59,81683.7,0.0,0.93923,7e-05,5.99998]
[1778541685991,35.59,81683.57,0.0,0.93922,7e-05,6.00117]
[1778541691027,35.59,81685.15,0.0,0.93936,7e-05,5.98832]
[1778541696066,35.59,81684.93,0.0,0.93934,7e-05,5.99002]
[1778541701096,35.6,81684.98,0.0,0.93934,7e-05,5.99024]
[1778541704117,35.6,81690.31,0.0,0.93969,7e-05,5.96312]
[1778541707140,35.6,81695.54,0.0,0.94004,7e-05,5.93679]
[1778541712173,35.6,81695.14,0.0,0.94,7e-05,5.93975]
[1778541717208,35.6,81692.78,0.0,0.93983,7e-05,5.9527]
[1778541722243,35.6,81691.1,0.0,0.93971,7e-05,5.96211]
[1778541727280,35.61,81691.53,0.0,0.93973,7e-05,5.96063]
[1778541732313,35.61,81694.03,0.0,0.93988,7e-05,5.94864]
[1778541738357,35.61,81692.95,0.0,0.9398,7e-05,5.9552]
[1778541743391,35.61,81692.38,0.0,0.93975,7e-05,5.95892]
[1778541744397,35.61,81682.58,0.0,0.93909,7e-05,6.00955]
[1778541745404,35.61,81676.45,0.0,0.93867,7e-05,6.04132]
[1778541746411,35.61,81676.88,0.0,0.9387,7e-05,6.03912]
[1778541751446,35.61,81677.87,0.0,0.93881,7e-05,6.02897]
[1778541756482,35.61,81671.61,0.0,0.93838,7e-05,6.06155]
[1778541761519,35.61,81664.23,0.0,0.93787,7e-05,6.09983]
[1778541762531,35.61,81660.56,0.0,0.93762,7e-05,6.1189]
[1778541766554,35.61,81655.78,0.0,0.93729,7e-05,6.14345]
[1778541769071,35.61,81650.08,0.0,0.9369,7e-05,6.17306]
[1778541775617,35.61,81650.08,0.0,0.93691,7e-05,6.17209]
[1778541782668,35.61,81646.28,0.0,0.93666,7e-05,6.19107]
[1778541789212,35.6,81645.93,0.0,0.93665,7e-05,6.19204]
[1778541794753,35.6,81644.54,0.0,0.93656,7e-05,6.19876]
[1778541799788,35.6,81646.74,0.0,0.93672,7e-05,6.18664]
[1778541804823,35.6,81648.62,0.0,0.93686,7e-05,6.17631]
[1778541809354,35.6,81656.97,0.0,0.93744,7e-05,6.13218]
[1778541814897,35.6,81656.63,0.0,0.93747,7e-05,6.12859]
[1778541819932,35.6,81656.45,0.0,0.93746,7e-05,6.1293]
[1778541827988,35.6,81657.49,0.0,0.93754,7e-05,6.12343]
[1778541833023,35.6,81657.69,0.0,0.93756,7e-05,6.12212]
[1778541838059,35.6,81659.33,0.0,0.93767,7e-05,6.11329]
[1778541843094,35.6,81659.57,0.0,0.93769,7e-05,6.11174]
[1778541848131,35.59,81659.61,0.0,0.9377,7e-05,6.11122]
[1778541850145,35.59,81664.9,0.0,0.93807,7e-05,6.08353]
[1778541852157,35.59,81668.26,0.0,0.9383,7e-05,6.06603]
[1778541856185,35.59,81674.36,0.0,0.93872,7e-05,6.03442]
[1778541857192,35.59,81675.53,0.0,0.93879,7e-05,6.02842]
[1778541862227,35.6,81674.58,0.0,0.93872,7e-05,6.03372]
[1778541868269,35.6,81674.97,0.0,0.93874,7e-05,6.03237]
[1778541878345,35.6,81673.83,0.0,0.9387,7e-05,6.03406]
[1778541883380,35.6,81672.27,0.0,0.93859,7e-05,6.04265]
[1778541888415,35.6,81672.13,0.0,0.93857,7e-05,6.0439]
[1778541893450,35.6,81671.02,0.0,0.93849,7e-05,6.05017]
[1778541899493,35.6,81671.49,0.0,0.93851,7e-05,6.04833]
[1778541904529,35.61,81665.21,0.0,0.93807,7e-05,6.08146]
[1778541907549,35.61,81662.5,0.0,0.93789,7e-05,6.09568]
[1778541911577,35.61,81661.21,0.0,0.93779,7e-05,6.10253]
[1778541914598,35.61,81653.63,0.0,0.93727,7e-05,6.14215]
[1778541920126,35.61,81654.74,0.0,0.93735,7e-05,6.13612]
[1778541925676,35.61,81657.52,0.0,0.93755,7e-05,6.12133]
[1778541930196,35.61,81652.31,0.0,0.93719,7e-05,6.14833]
[1778541935746,35.6,81651.5,0.0,0.93718,7e-05,6.14692]
[1778541940781,35.6,81652.47,0.0,0.93725,7e-05,6.14158]
[1778541945819,35.6,81651.79,0.0,0.93721,7e-05,6.14501]
[1778541950854,35.6,81649.14,0.0,0.93703,7e-05,6.1588]
[1778541955892,35.6,81647.08,0.0,0.93688,7e-05,6.16949]
[1778541960927,35.6,81643.92,0.0,0.93666,7e-05,6.18591]
[1778541966969,35.6,81642.35,0.0,0.93656,7e-05,6.19392]
[1778541972003,35.6,81640.29,0.0,0.93641,7e-05,6.20457]
[1778541977038,35.6,81638.98,0.0,0.93633,7e-05,6.21126]
[1778541982075,35.6,81637.03,0.0,0.93619,7e-05,6.22134]
[1778541988117,35.6,81636.75,0.0,0.93617,7e-05,6.22253]
[1778541994158,35.6,81636.12,0.0,0.93618,7e-05,6.22036]
[1778541996172,35.6,81643.29,0.0,0.93669,7e-05,6.18257]
[1778542001207,35.6,81646.92,0.0,0.93694,7e-05,6.16363]
[1778542006241,35.6,81648.45,0.0,0.93704,7e-05,6.15568]
[1778542011277,35.6,81650.44,0.0,0.93718,7e-05,6.14529]
[1778542016312,35.6,81651.98,0.0,0.93729,7e-05,6.13724]
[1778542022355,35.6,81652.51,0.0,0.93733,7e-05,6.13444]
[1778542027389,35.6,81654.67,0.0,0.93748,7e-05,6.1231]
[1778542032424,35.6,81655.96,0.0,0.93757,7e-05,6.11632]
[1778542037458,35.6,81656.62,0.0,0.93761,7e-05,6.11283]
[1778542042494,35.6,81657.25,0.0,0.93766,7e-05,6.10948]
[1778542047530,35.6,81657.7,0.0,0.93769,7e-05,6.10705]
[1778542052564,35.6,81658.29,0.0,0.93778,7e-05,6.09868]
[1778542058607,35.6,81653.19,0.0,0.93743,7e-05,6.12513]
[1778542071697,35.6,81655.92,0.0,0.93762,7e-05,6.11065]
[1778542076732,35.6,81651.13,0.0,0.93729,7e-05,6.13552]
[1778542081768,35.6,81646.51,0.0,0.93697,7e-05,6.15945]
[1778542082775,35.6,81640.85,0.0,0.93658,7e-05,6.18911]
[1778542084788,35.6,81639.32,0.0,0.93647,7e-05,6.19692]
[1778542091324,35.59,81639.78,0.0,0.93651,7e-05,6.19381]
[1778542096873,35.59,81639.9,0.0,0.93653,7e-05,6.19256]
[1778542101909,35.59,81640.65,0.0,0.93659,7e-05,6.18816]
[1778542106944,35.59,81639.84,0.0,0.93654,7e-05,6.192]
[1778542111978,35.59,81639.81,0.0,0.93659,7e-05,6.18653]
[1778542121534,35.59,81640.04,0.0,0.93661,7e-05,6.18466]
[1778542127084,35.59,81639.64,0.0,0.93659,7e-05,6.18647]
[1778542132119,35.59,81640.69,0.0,0.93667,7e-05,6.18065]
[1778542139168,35.58,81640.1,0.0,0.93663,7e-05,6.18332]
[1778542144202,35.58,81639.32,0.0,0.93658,7e-05,6.18704]
[1778542146217,35.58,81646.76,0.0,0.93711,7e-05,6.14781]
[1778542151744,35.58,81647.12,0.0,0.93713,7e-05,6.14569]
[1778542157294,35.58,81644.17,0.0,0.93693,7e-05,6.16097]
[1778542162329,35.58,81639.63,0.0,0.93661,7e-05,6.18457]
[1778542167364,35.58,81642.09,0.0,0.93679,7e-05,6.17133]
[1778542172400,35.58,81640.36,0.0,0.93672,7e-05,6.1749]
[1778542174435,35.58,81613.76,0.0,0.93483,7e-05,6.3155]
[1778542175425,35.58,81613.76,0.0,0.93484,7e-05,6.31533]
[1778542176432,35.58,81618.65,0.0,0.93519,7e-05,6.28907]
[1778542177440,35.58,81619.1,0.0,0.93523,7e-05,6.28646]
[1778542182474,35.58,81614.33,0.0,0.9349,7e-05,6.3107]
[1778542187509,35.57,81616.28,0.0,0.93505,7e-05,6.29924]
[1778542192544,35.57,81614.88,0.0,0.93497,7e-05,6.3057]
[1778542197580,35.57,81611.72,0.0,0.93476,7e-05,6.32132]
[1778542200605,35.57,81606.02,0.0,0.93435,7e-05,6.35128]
[1778542203622,35.56,81612.85,0.0,0.93486,7e-05,6.31388]
[1778542208657,35.56,81610.97,0.0,0.93473,7e-05,6.32287]
[1778542213692,35.56,81606.44,0.0,0.93442,7e-05,6.34591]
[1778542218728,35.55,81604.35,0.0,0.93429,7e-05,6.35579]
[1778542222755,35.55,81612.84,0.0,0.93491,7e-05,6.30941]
[1778542223762,35.55,81624.54,0.0,0.93575,7e-05,6.24708]
[1778542224769,35.55,81625.33,0.0,0.93581,7e-05,6.2428]
[1778542230810,35.55,81623.49,0.0,0.93569,7e-05,6.2519]
[1778542234840,35.55,81634.96,0.0,0.93655,7e-05,6.18559]
[1778542236853,35.55,81637.1,0.0,0.93671,7e-05,6.17425]
[1778542239874,35.55,81647.53,0.0,0.93744,7e-05,6.11949]
[1778542240884,35.55,81649.1,0.0,0.93754,7e-05,6.11135]
[1778542245918,35.54,81649.91,0.0,0.93762,7e-05,6.10559]
[1778542252444,35.55,81652.33,0.0,0.93778,7e-05,6.09375]
[1778542254979,35.55,81657.36,0.0,0.93812,7e-05,6.06793]
[1778542260023,35.55,81661.15,0.0,0.93837,7e-05,6.04902]
[1778542266060,35.55,81665.52,0.0,0.93866,7e-05,6.02735]
[1778542271096,35.55,81666.9,0.0,0.93874,7e-05,6.0211]
[1778542276132,35.55,81668.87,0.0,0.93887,7e-05,6.01095]
[1778542282654,35.55,81671.16,0.0,0.93905,7e-05,5.9977]
[1778542288215,35.55,81674.42,0.0,0.93929,7e-05,5.97946]
[1778542293250,35.55,81679.03,0.0,0.93966,7e-05,5.94955]
[1778542298287,35.55,81680.97,0.0,0.93979,7e-05,5.93988]
[1778542303320,35.55,81681.91,0.0,0.93984,7e-05,5.9362]
[1778542308355,35.55,81681.76,0.0,0.93981,7e-05,5.93805]
[1778542309362,35.55,81688.76,0.0,0.94028,7e-05,5.90232]
[1778542310370,35.55,81690.01,0.0,0.94036,7e-05,5.89618]
[1778542315404,35.56,81693.93,0.0,0.94061,7e-05,5.87699]
[1778542320440,35.55,81700.44,0.0,0.94106,7e-05,5.84275]
[1778542322937,35.55,81690.7,0.0,0.9404,7e-05,5.89299]
[1778542328496,35.56,81689.03,0.0,0.94028,7e-05,5.90284]
[1778542333532,35.56,81691.4,0.0,0.94043,7e-05,5.89099]
[1778542338564,35.55,81691.48,0.0,0.94045,7e-05,5.88933]
[1778542343600,35.55,81692.37,0.0,0.94053,7e-05,5.88359]
[1778542348635,35.55,81693.29,0.0,0.9406,7e-05,5.87772]
[1778542353147,35.55,81698.32,0.0,0.941,7e-05,5.84583]
[1778542358707,35.54,81702.16,0.0,0.94127,7e-05,5.8254]
[1778542363741,35.54,81702.26,0.0,0.94128,7e-05,5.82419]
[1778542366769,35.54,81707.35,0.0,0.94162,7e-05,5.79794]
[1778542368784,35.54,81710.88,0.0,0.94186,7e-05,5.77985]
[1778542373818,35.54,81710.66,0.0,0.94185,7e-05,5.78071]
[1778542378853,35.54,81710.25,0.0,0.94182,7e-05,5.78251]
[1778542382881,35.54,81703.55,0.0,0.94138,7e-05,5.81623]
[1778542387916,35.54,81701.76,0.0,0.94127,7e-05,5.82481]
[1778542393427,35.54,81700.15,0.0,0.94117,7e-05,5.83251]
[1778542398995,35.53,81699.19,0.0,0.94112,7e-05,5.83679]
[1778542404028,35.53,81698.49,0.0,0.94108,7e-05,5.83988]
[1778542409063,35.53,81697.7,0.0,0.94103,7e-05,5.84345]
[1778542414100,35.53,81698.3,0.0,0.94112,7e-05,5.83487]
[1778542416113,35.53,81704.38,0.0,0.94153,7e-05,5.80384]
[1778542423641,35.53,81705.44,0.0,0.9416,7e-05,5.79832]
[1778542429205,35.53,81705.42,0.0,0.9416,7e-05,5.79829]
[1778542435246,35.53,81702.73,0.0,0.94142,7e-05,5.8118]
[1778542442296,35.53,81701.99,0.0,0.94137,7e-05,5.81544]
[1778542449344,35.53,81702.21,0.0,0.94139,7e-05,5.8142]
[1778542456394,35.53,81701.37,0.0,0.94134,7e-05,5.81835]
[1778542463920,35.53,81697.11,0.0,0.94106,7e-05,5.83978]
[1778542473990,35.53,81693.96,0.0,0.9409,7e-05,5.85026]
[1778542475527,35.53,81703.01,0.0,0.9415,7e-05,5.80413]
[1778542476534,35.53,81703.45,0.0,0.94153,7e-05,5.80193]
[1778542481570,35.53,81704.37,0.0,0.94159,7e-05,5.79743]
[1778542486604,35.53,81701.69,0.0,0.94141,7e-05,5.81122]
[1778542492646,35.53,81700.93,0.0,0.94136,7e-05,5.81527]
[1778542497683,35.53,81699.4,0.0,0.94125,7e-05,5.82318]
[1778542501711,35.53,81709.29,0.0,0.94191,7e-05,5.77305]
[1778542502717,35.53,81714.71,0.0,0.94226,7e-05,5.74572]
[1778542507752,35.53,81717.95,0.0,0.94246,7e-05,5.72999]
[1778542512787,35.53,81721.84,0.0,0.94271,7e-05,5.71109]
[1778542515808,35.53,81727.1,0.0,0.94304,6e-05,5.68519]
[1778542518829,35.54,81733.13,0.0,0.94342,6e-05,5.65561]
[1778542520845,35.54,81737.82,0.0,0.94372,6e-05,5.63269]
[1778542525878,35.54,81739.89,0.0,0.94383,6e-05,5.62376]
[1778542530913,35.54,81742.11,0.0,0.94396,6e-05,5.61413]
[1778542535948,35.55,81736.67,0.0,0.94364,6e-05,5.63764]
[1778542540983,35.55,81731.27,0.0,0.94327,6e-05,5.66606]
[1778542546019,35.55,81733.72,0.0,0.94342,6e-05,5.65472]
[1778542551055,35.56,81735.97,0.0,0.94355,6e-05,5.64442]
[1778542556103,35.56,81739.09,0.0,0.94374,6e-05,5.62977]
[1778542557109,35.56,81748.14,0.0,0.94431,6e-05,5.58495]
[1778542558116,35.56,81752.38,0.0,0.94458,6e-05,5.5642]
[1778542563152,35.56,81753.95,0.0,0.94466,6e-05,5.55786]
[1778542565166,35.56,81757.09,0.0,0.94485,6e-05,5.54298]
[1778542575238,35.57,81758.01,0.0,0.94487,6e-05,5.54162]
[1778542580272,35.58,81760.17,0.0,0.94499,6e-05,5.53253]
[1778542585308,35.58,81759.9,0.0,0.94495,6e-05,5.5354]
[1778542594840,35.59,81760.26,0.0,0.94499,6e-05,5.53065]
[1778542600411,35.59,81760.58,0.0,0.94499,6e-05,5.53086]
[1778542610482,35.6,81761.12,0.0,0.94499,6e-05,5.53112]
[1778542612496,35.6,81756.04,0.0,0.94466,6e-05,5.55673]
[1778542618539,35.6,81752.54,0.0,0.94442,6e-05,5.57541]
[1778542623573,35.61,81752.63,0.0,0.94441,6e-05,5.5761]
[1778542628608,35.61,81750.69,0.0,0.94427,6e-05,5.58681]
[1778542635124,35.61,81748.63,0.0,0.94412,6e-05,5.59858]
[1778542641699,35.62,81747.48,0.0,0.94403,6e-05,5.60561]
[1778542643714,35.62,81738.4,0.0,0.94345,6e-05,5.65125]
[1778542645194,35.62,81732.88,0.0,0.94309,6e-05,5.67913]
[1778542650763,35.62,81731.23,0.0,0.94297,6e-05,5.68801]
[1778542653783,35.62,81724.48,0.0,0.94258,7e-05,5.71718]
[1778542658818,35.62,81721.6,0.0,0.94238,7e-05,5.73209]
[1778542663853,35.62,81721.38,0.0,0.94236,7e-05,5.73354]
[1778542670902,35.62,81722.6,0.0,0.94244,7e-05,5.72796]
[1778542672916,35.62,81730.54,0.0,0.94295,6e-05,5.68832]
[1778542676944,35.63,81731.87,0.0,0.94303,6e-05,5.68231]
[1778542682988,35.63,81730.59,0.0,0.94293,6e-05,5.6897]
[1778542688021,35.63,81735.39,0.0,0.94323,6e-05,5.66654]
[1778542695545,35.63,81736.11,0.0,0.94326,6e-05,5.66428]
[1778542701112,35.64,81738.51,0.0,0.9434,6e-05,5.65312]
[1778542706146,35.64,81739.14,0.0,0.94343,6e-05,5.65093]
[1778542712189,35.64,81739.42,0.0,0.94349,6e-05,5.64541]
[1778542717224,35.64,81740.84,0.0,0.94356,6e-05,5.63966]
[1778542722260,35.65,81741.11,0.0,0.94356,6e-05,5.63964]
[1778542728305,35.65,81741.81,0.0,0.94358,6e-05,5.63773]
[1778542733338,35.65,81741.52,0.0,0.94355,6e-05,5.64046]
[1778542739379,35.66,81742.31,0.0,0.94358,6e-05,5.63801]
[1778542744414,35.66,81742.34,0.0,0.94357,6e-05,5.63909]
[1778542749451,35.66,81742.77,0.0,0.94358,6e-05,5.63815]
[1778542754485,35.67,81742.6,0.0,0.94355,6e-05,5.6402]
[1778542759521,35.67,81742.78,0.0,0.94355,6e-05,5.64048]
[1778542764556,35.68,81744.01,0.0,0.94359,6e-05,5.63753]
[1778542768585,35.69,81750.45,0.0,0.94397,6e-05,5.60811]
[1778542769592,35.69,81755.46,0.0,0.94428,6e-05,5.58359]
[1778542774627,35.69,81753.83,0.0,0.94421,6e-05,5.58779]
[1778542779662,35.69,81749.62,0.0,0.94393,6e-05,5.60972]
[1778542784698,35.7,81747.97,0.0,0.94381,6e-05,5.61905]
[1778542789732,35.7,81746.39,0.0,0.94369,6e-05,5.62804]
[1778542792754,35.7,81754.1,0.0,0.94418,6e-05,5.59052]
[1778542798799,35.7,81752.77,0.0,0.94407,6e-05,5.59881]
[1778542800810,35.71,81747.04,0.0,0.9437,6e-05,5.62778]
[1778542801821,35.71,81744.3,0.0,0.94352,6e-05,5.64163]
[1778542803834,35.71,81737.98,0.0,0.94311,6e-05,5.67352]
[1778542804839,35.71,81737.61,0.0,0.94308,6e-05,5.67552]
[1778542809876,35.71,81737.93,0.0,0.94309,6e-05,5.67471]
[1778542814912,35.71,81738.32,0.0,0.94311,6e-05,5.67344]
[1778542821959,35.71,81739.55,0.0,0.94318,6e-05,5.66825]
[1778542829008,35.72,81741.31,0.0,0.94328,6e-05,5.66039]
[1778542835050,35.72,81743.83,0.0,0.94347,6e-05,5.64374]
[1778542840085,35.72,81744.57,0.0,0.94351,6e-05,5.64077]
[1778542845120,35.72,81745.11,0.0,0.94353,6e-05,5.63918]
[1778542850155,35.73,81744.93,0.0,0.94351,6e-05,5.64128]
[1778542855190,35.73,81744.93,0.0,0.94349,6e-05,5.64245]
[1778542861232,35.73,81741.88,0.0,0.94328,6e-05,5.65901]
[1778542866267,35.74,81742.14,0.0,0.94328,6e-05,5.65888]
[1778542871303,35.74,81742.04,0.0,0.94326,6e-05,5.66076]
[1778542876337,35.74,81741.85,0.0,0.94323,6e-05,5.66279]
[1778542881372,35.74,81745.15,0.0,0.94343,6e-05,5.64745]
[1778542886407,35.75,81750.06,0.0,0.94373,6e-05,5.62409]
[1778542891443,35.75,81750.79,0.0,0.94381,6e-05,5.61623]
[1778542896477,35.75,81750.74,0.0,0.9438,6e-05,5.61734]
[1778542901513,35.75,81751.46,0.0,0.94383,6e-05,5.61462]
[1778542906582,35.76,81754.36,0.0,0.944,6e-05,5.60126]
[1778542907571,35.76,81771.08,0.0,0.94506,6e-05,5.51892]
[1778542908572,35.76,81798.56,0.0,0.94676,6e-05,5.38514]
[1778542909577,35.76,81806.91,0.0,0.94727,6e-05,5.34485]
[1778542910585,35.76,81812.37,0.0,0.9476,6e-05,5.31864]
[1778542912598,35.76,81813.22,0.0,0.94765,6e-05,5.31465]
[1778542917638,35.76,81818.7,0.0,0.94797,6e-05,5.28875]
[1778542922674,35.76,81819.62,0.0,0.94802,6e-05,5.2849]
[1778542927708,35.76,81817.64,0.0,0.94789,6e-05,5.29496]
[1778542932743,35.76,81818.14,0.0,0.94792,6e-05,5.29326]
[1778542935764,35.78,81812.18,0.0,0.94746,6e-05,5.32952]
[1778542937778,35.79,81810.91,0.0,0.94737,6e-05,5.33699]
[1778542942813,35.79,81809.31,0.0,0.94723,6e-05,5.34808]
[1778542947848,35.8,81807.54,0.0,0.94708,6e-05,5.35999]
[1778542948855,35.8,81802.1,0.0,0.94674,6e-05,5.38685]
[1778542950869,35.81,81801.69,0.0,0.9467,6e-05,5.39008]
[1778542957383,35.82,81804.67,0.0,0.94687,6e-05,5.37521]
[1778542963960,35.83,81805.08,0.0,0.94685,6e-05,5.37706]
[1778542968995,35.84,81804.64,0.0,0.94678,6e-05,5.38228]
[1778542974030,35.85,81803.97,0.0,0.9467,6e-05,5.38865]
[1778542980072,35.86,81802.02,0.0,0.94654,6e-05,5.40178]
[1778542984101,35.86,81791.26,0.0,0.94584,6e-05,5.45626]
[1778542987593,35.87,81787.29,0.0,0.94557,6e-05,5.47759]
[1778542991149,35.87,81788.31,0.0,0.94562,6e-05,5.47401]
[1778542997663,35.88,81792.41,0.0,0.94583,6e-05,5.45739]
[1778543003233,35.88,81792.42,0.0,0.9458,6e-05,5.45965]
[1778543008268,35.89,81792.56,0.0,0.94578,6e-05,5.46121]
[1778543013303,35.9,81792.03,0.0,0.94577,6e-05,5.46096]
[1778543018339,35.9,81793.77,0.0,0.94585,6e-05,5.45466]
[1778543026395,35.91,81792.08,0.0,0.9457,6e-05,5.46625]
[1778543032436,35.92,81792.58,0.0,0.9457,6e-05,5.46629]
[1778543037472,35.92,81793.44,0.0,0.94572,6e-05,5.46459]
[1778543042510,35.93,81792.57,0.0,0.94565,6e-05,5.47079]
[1778543047541,35.93,81793.81,0.0,0.9457,6e-05,5.46676]
[1778543053583,35.94,81795.74,0.0,0.94579,6e-05,5.4598]
[1778543058622,35.94,81793.51,0.0,0.94562,6e-05,5.47253]
[1778543063656,35.95,81794.26,0.0,0.94565,6e-05,5.47075]
[1778543068691,35.95,81794.44,0.0,0.94564,6e-05,5.47173]
[1778543073727,35.96,81785.32,0.0,0.94509,6e-05,5.51291]
[1778543074733,35.96,81783.53,0.0,0.94498,6e-05,5.52193]
[1778543079768,35.96,81779.17,0.0,0.94469,6e-05,5.54456]
[1778543088310,35.97,81778.61,0.0,0.94463,6e-05,5.54928]
[1778543095882,35.97,81778.2,0.0,0.94458,6e-05,5.55334]
[1778543100916,35.98,81778.17,0.0,0.94456,6e-05,5.5548]
[1778543105951,35.98,81778.57,0.0,0.94456,6e-05,5.55422]
[1778543110987,35.98,81778.93,0.0,0.94457,6e-05,5.55391]
[1778543116022,35.99,81778.6,0.0,0.94453,6e-05,5.55695]
[1778543121058,35.99,81777.8,0.0,0.94446,6e-05,5.56227]
[1778543126095,36.0,81778.49,0.0,0.94449,6e-05,5.56027]
[1778543131130,36.0,81774.68,0.0,0.94428,6e-05,5.57522]
[1778543136165,36.0,81769.84,0.0,0.94396,6e-05,5.6002]
[1778543141201,36.0,81769.81,0.0,0.94394,6e-05,5.60142]
[1778543145229,36.01,81776.69,0.0,0.94436,6e-05,5.56858]
[1778543147243,36.01,81778.5,0.0,0.94447,6e-05,5.56028]
[1778543152278,36.01,81779.25,0.0,0.9445,6e-05,5.55804]
[1778543157314,36.02,81779.5,0.0,0.9445,6e-05,5.55825]
[1778543160335,36.02,81784.51,0.0,0.9448,6e-05,5.53467]
[1778543163356,36.02,81775.84,0.0,0.94424,6e-05,5.57796]
[1778543164363,36.02,81772.95,0.0,0.94406,6e-05,5.59237]
[1778543169398,36.02,81772.3,0.0,0.944,6e-05,5.59666]
[1778543176447,36.03,81771.6,0.0,0.94394,6e-05,5.60162]
[1778543181483,36.03,81775.67,0.0,0.94418,6e-05,5.58276]
[1778543183496,36.03,81777.24,0.0,0.94427,6e-05,5.57561]
[1778543188531,36.04,81776.52,0.0,0.94421,6e-05,5.58048]
[1778543193569,36.04,81775.41,0.0,0.94417,6e-05,5.58215]
[1778543198604,36.04,81775.17,0.0,0.94414,6e-05,5.5846]
[1778543203639,36.05,81769.24,0.0,0.94375,6e-05,5.61514]
[1778543205653,36.05,81764.06,0.0,0.94342,6e-05,5.64081]
[1778543206660,36.05,81755.64,0.0,0.94288,6e-05,5.68265]
[1778543211700,36.05,81752.92,0.0,0.94269,6e-05,5.69696]
[1778543216732,36.05,81755.92,0.0,0.94288,6e-05,5.68268]
[1778543221769,36.05,81756.64,0.0,0.94292,6e-05,5.67936]
[1778543226803,36.05,81754.4,0.0,0.94277,6e-05,5.69116]
[1778543228817,36.06,81750.19,0.0,0.94248,6e-05,5.71305]
[1778543233852,36.06,81750.44,0.0,0.94247,6e-05,5.71421]
[1778543238888,36.06,81750.33,0.0,0.94246,6e-05,5.71466]
[1778543243922,36.06,81754.82,0.0,0.94275,6e-05,5.6923]
[1778543248960,36.06,81758.27,0.0,0.94297,6e-05,5.67536]
[1778543252988,36.06,81753.11,0.0,0.94268,6e-05,5.69598]
[1778543253997,36.06,81740.12,0.0,0.94184,7e-05,5.76061]
[1778543256012,36.06,81741.28,0.0,0.94192,6e-05,5.75463]
[1778543261045,36.06,81741.41,0.0,0.94194,6e-05,5.75349]
[1778543266081,36.06,81741.2,0.0,0.94193,6e-05,5.75399]
[1778543271115,36.06,81743.12,0.0,0.94206,6e-05,5.74384]
[1778543277157,36.06,81742.84,0.0,0.94205,6e-05,5.74457]
[1778543282192,36.05,81743.0,0.0,0.94207,6e-05,5.74321]
[1778543287228,36.05,81741.93,0.0,0.94201,6e-05,5.74787]
[1778543292262,36.05,81745.52,0.0,0.94225,6e-05,5.72934]
[1778543293270,36.05,81750.94,0.0,0.9426,6e-05,5.70228]
[1778543294276,36.05,81753.42,0.0,0.94276,6e-05,5.68991]
[1778543299795,36.05,81750.43,0.0,0.94257,6e-05,5.70438]
[1778543305355,36.05,81747.9,0.0,0.94242,6e-05,5.71659]
[1778543310390,36.05,81746.25,0.0,0.94231,6e-05,5.72442]
[1778543315424,36.05,81747.58,0.0,0.94245,6e-05,5.71235]
[1778543320460,36.05,81751.97,0.0,0.94274,6e-05,5.69026]
[1778543325495,36.05,81753.55,0.0,0.94284,6e-05,5.68234]
[1778543330530,36.05,81754.28,0.0,0.94289,6e-05,5.6787]
[1778543337579,36.05,81751.77,0.0,0.94273,6e-05,5.69108]
[1778543342614,36.05,81747.4,0.0,0.94245,6e-05,5.71268]
[1778543347649,36.04,81745.53,0.0,0.94233,6e-05,5.7217]
[1778543354698,36.04,81750.0,0.0,0.94262,6e-05,5.69928]
[1778543360219,36.04,81751.66,0.0,0.94273,6e-05,5.69107]
[1778543367790,36.04,81751.66,0.0,0.94273,6e-05,5.69118]
[1778543372825,36.04,81749.39,0.0,0.94263,6e-05,5.69738]
[1778543377860,36.04,81747.47,0.0,0.9425,6e-05,5.70696]
[1778543382895,36.04,81745.17,0.0,0.94235,6e-05,5.71834]
[1778543387932,36.04,81746.55,0.0,0.94244,6e-05,5.71145]
[1778543392966,36.04,81747.08,0.0,0.94248,6e-05,5.70887]
[1778543398001,36.04,81743.35,0.0,0.94223,6e-05,5.72747]
[1778543402031,36.04,81748.78,0.0,0.94259,6e-05,5.70042]
[1778543407065,36.04,81750.38,0.0,0.94269,6e-05,5.69265]
[1778543410092,36.05,81744.53,0.0,0.94231,6e-05,5.7218]
[1778543415122,36.04,81742.53,0.0,0.94218,6e-05,5.73166]
[1778543420158,36.04,81741.41,0.0,0.94211,6e-05,5.73715]
[1778543425194,36.04,81743.09,0.0,0.94222,6e-05,5.72871]
[1778543430710,36.04,81744.17,0.0,0.94229,6e-05,5.7233]
[1778543436270,36.04,81742.5,0.0,0.94223,6e-05,5.72645]
[1778543439290,36.04,81735.66,0.0,0.94178,7e-05,5.7607]
[1778543440779,36.04,81741.42,0.0,0.94216,6e-05,5.73198]
[1778543446341,36.05,81741.05,0.0,0.94213,6e-05,5.7341]
[1778543451378,36.04,81741.62,0.0,0.94217,6e-05,5.73083]
[1778543455405,36.04,81739.63,0.0,0.94205,6e-05,5.74028]
[1778543460921,36.04,81740.75,0.0,0.94213,6e-05,5.73391]
[1778543466483,36.04,81739.15,0.0,0.94204,6e-05,5.7412]
[1778543471518,36.04,81739.1,0.0,0.94204,6e-05,5.74074]
[1778543476554,36.04,81738.52,0.0,0.94201,6e-05,5.74284]
[1778543482595,36.03,81740.45,0.0,0.94215,6e-05,5.73227]
[1778543487630,36.03,81739.61,0.0,0.94211,6e-05,5.73568]
[1778543492666,36.03,81741.72,0.0,0.9423,6e-05,5.71931]
[1778543497700,36.03,81741.59,0.0,0.9423,6e-05,5.71925]
[1778543502735,36.03,81741.44,0.0,0.9423,6e-05,5.71927]
[1778543508777,36.02,81743.15,0.0,0.94242,6e-05,5.70993]
[1778543515826,36.02,81743.47,0.0,0.94245,6e-05,5.70754]
[1778543520863,36.02,81744.51,0.0,0.94253,6e-05,5.7019]
[1778543525898,36.02,81745.54,0.0,0.9426,6e-05,5.69639]
[1778543530937,36.02,81744.4,0.0,0.94253,6e-05,5.70175]
[1778543535972,36.02,81749.54,0.0,0.94286,6e-05,5.67596]
[1778543541010,36.02,81753.35,0.0,0.94311,6e-05,5.65708]
[1778543546044,36.02,81752.31,0.0,0.94304,6e-05,5.66238]
[1778543551559,36.02,81750.22,0.0,0.94295,6e-05,5.66778]
[1778543558129,36.02,81749.58,0.0,0.94291,6e-05,5.67113]
[1778543563163,36.02,81749.28,0.0,0.94288,6e-05,5.67281]
[1778543569206,36.02,81755.6,0.0,0.94328,6e-05,5.64187]
[1778543575249,36.02,81755.42,0.0,0.94327,6e-05,5.64331]
[1778543581291,36.02,81753.65,0.0,0.94315,6e-05,5.65256]
[1778543582297,36.02,81758.69,0.0,0.94347,6e-05,5.62775]
[1778543584311,36.02,81762.54,0.0,0.94371,6e-05,5.60905]
[1778543591841,36.03,81763.09,0.0,0.94373,6e-05,5.60733]
[1778543597402,36.03,81756.7,0.0,0.94331,6e-05,5.63956]
[1778543601911,36.03,81748.73,0.0,0.9428,6e-05,5.67946]
[1778543604451,36.03,81745.69,0.0,0.9426,6e-05,5.69488]
[1778543607478,36.03,81737.41,0.0,0.94205,6e-05,5.73675]
[1778543609492,36.03,81736.29,0.0,0.94197,7e-05,5.7432]
[1778543614530,36.04,81738.44,0.0,0.94213,6e-05,5.72946]
[1778543618557,36.04,81733.8,0.0,0.94181,7e-05,5.75423]
[1778543624599,36.05,81733.15,0.0,0.94173,7e-05,5.75975]
[1778543629634,36.05,81728.65,0.0,0.94143,7e-05,5.78315]
[1778543634669,36.05,81729.85,0.0,0.94151,7e-05,5.77657]
[1778543642199,36.05,81730.89,0.0,0.94158,7e-05,5.77139]
[1778543647760,36.05,81731.79,0.0,0.94164,7e-05,5.76727]
[1778543656825,36.05,81733.87,0.0,0.94176,7e-05,5.75782]
[1778543662339,36.06,81733.04,0.0,0.94168,7e-05,5.76377]
[1778543667913,36.06,81732.24,0.0,0.94161,7e-05,5.76967]
[1778543672937,36.07,81729.66,0.0,0.94146,7e-05,5.77932]
[1778543678981,36.07,81728.22,0.0,0.94134,7e-05,5.78881]
[1778543679987,36.07,81734.68,0.0,0.94175,7e-05,5.75688]
[1778543680996,36.07,81738.18,0.0,0.94198,7e-05,5.73935]
[1778543686029,36.07,81741.05,0.0,0.94217,6e-05,5.72476]
[1778543691066,36.07,81742.06,0.0,0.94224,6e-05,5.71942]
[1778543696102,36.07,81743.99,0.0,0.94237,6e-05,5.70952]
[1778543697110,36.07,81751.12,0.0,0.94283,6e-05,5.67409]
[1778543702619,36.07,81753.14,0.0,0.94296,6e-05,5.66417]
[1778543708185,36.07,81753.24,0.0,0.94297,6e-05,5.66375]
[1778543718261,36.07,81753.98,0.0,0.94301,6e-05,5.66021]
[1778543723296,36.07,81753.09,0.0,0.94295,6e-05,5.66465]
[1778543728331,36.07,81752.38,0.0,0.94291,6e-05,5.66809]
[1778543733366,36.07,81752.32,0.0,0.94295,6e-05,5.66324]
[1778543738404,36.07,81752.25,0.0,0.94295,6e-05,5.66357]
[1778543743438,36.07,81752.76,0.0,0.94298,6e-05,5.66103]
[1778543748473,36.07,81752.91,0.0,0.94299,6e-05,5.66029]
[1778543753508,36.07,81753.14,0.0,0.94301,6e-05,5.65916]
[1778543758543,36.07,81755.68,0.0,0.94317,6e-05,5.64664]
[1778543763578,36.07,81751.51,0.0,0.9429,6e-05,5.66732]
[1778543768613,36.07,81753.99,0.0,0.94306,6e-05,5.65504]
[1778543771634,36.07,81746.15,0.0,0.94255,6e-05,5.69386]
[1778543777676,36.07,81746.6,0.0,0.94259,6e-05,5.69131]
[1778543783182,36.07,81746.91,0.0,0.94261,6e-05,5.68946]
[1778543788753,36.07,81747.45,0.0,0.94265,6e-05,5.68636]
[1778543793788,36.07,81747.37,0.0,0.9427,6e-05,5.6813]
[1778543798824,36.07,81754.88,0.0,0.94318,6e-05,5.64387]
[1778543800837,36.07,81754.7,0.0,0.94317,6e-05,5.64475]
[1778543807887,36.07,81755.49,0.0,0.94322,6e-05,5.6409]
[1778543813396,36.07,81755.82,0.0,0.94324,6e-05,5.63936]
[1778543819970,36.07,81756.39,0.0,0.94328,6e-05,5.63665]
[1778543825011,36.07,81761.67,0.0,0.94361,6e-05,5.61088]
[1778543827019,36.07,81764.81,0.0,0.94381,6e-05,5.59561]
[1778543833535,36.07,81762.87,0.0,0.94368,6e-05,5.60575]
[1778543836083,36.07,81754.03,0.0,0.94311,6e-05,5.64948]
[1778543837090,36.07,81748.03,0.0,0.94273,6e-05,5.67919]
[1778543838097,36.07,81747.86,0.0,0.94271,6e-05,5.68001]
[1778543843605,36.07,81745.5,0.0,0.94256,6e-05,5.69187]
[1778543849174,36.07,81742.74,0.0,0.94238,6e-05,5.70536]
[1778543851188,36.07,81740.92,0.0,0.94232,6e-05,5.70913]
[1778543861258,36.07,81739.66,0.0,0.94225,6e-05,5.71435]
[1778543866292,36.07,81743.79,0.0,0.94252,6e-05,5.69333]
[1778543871328,36.07,81743.45,0.0,0.9425,6e-05,5.69458]
[1778543876368,36.06,81744.43,0.0,0.94258,6e-05,5.68913]
[1778543881399,36.06,81745.28,0.0,0.94264,6e-05,5.68443]
[1778543886434,36.06,81745.4,0.0,0.94265,6e-05,5.68334]
[1778543891469,36.06,81749.81,0.0,0.94294,6e-05,5.66109]
[1778543898518,36.06,81748.47,0.0,0.94286,6e-05,5.66727]
[1778543903555,36.06,81754.48,0.0,0.94325,6e-05,5.63729]
[1778543908588,36.06,81753.81,0.0,0.94321,6e-05,5.64048]
[1778543913623,36.06,81755.0,0.0,0.94333,6e-05,5.62948]
[1778543918659,36.06,81754.25,0.0,0.94328,6e-05,5.63319]
[1778543923693,36.06,81752.32,0.0,0.94316,6e-05,5.6427]
[1778543929737,36.06,81752.59,0.0,0.94318,6e-05,5.6413]
[1778543934770,36.06,81752.63,0.0,0.94318,6e-05,5.64106]
[1778543939805,36.06,81752.47,0.0,0.94317,6e-05,5.64179]
[1778543944840,36.06,81751.8,0.0,0.94313,6e-05,5.64497]
[1778543949875,36.06,81753.05,0.0,0.94321,6e-05,5.63859]
[1778543954910,36.06,81755.11,0.0,0.94335,6e-05,5.6282]
[1778543959944,36.06,81754.16,0.0,0.94329,6e-05,5.63264]
[1778543964980,36.06,81754.82,0.0,0.94333,6e-05,5.62909]
[1778543970017,36.06,81755.56,0.0,0.94339,6e-05,5.62517]
[1778543976059,36.05,81751.33,0.0,0.94317,6e-05,5.64063]
[1778543981095,36.05,81752.63,0.0,0.94325,6e-05,5.63388]
[1778543986130,36.05,81754.91,0.0,0.9434,6e-05,5.62236]
[1778543991164,36.05,81754.15,0.0,0.94336,6e-05,5.62584]
[1778543996200,36.05,81753.45,0.0,0.94332,6e-05,5.629]
[1778544001236,36.05,81751.61,0.0,0.9432,6e-05,5.63778]
[1778544004730,36.05,81742.97,0.0,0.94265,6e-05,5.6803]
[1778544006271,36.05,81738.99,0.0,0.94239,6e-05,5.69995]
[1778544011306,36.05,81736.14,0.0,0.94222,6e-05,5.71342]
[1778544016341,36.05,81732.24,0.0,0.94197,7e-05,5.73212]
[1778544021379,36.04,81728.54,0.0,0.94174,7e-05,5.74986]
[1778544026412,36.04,81730.52,0.0,0.94188,7e-05,5.73931]
[1778544031446,36.04,81728.54,0.0,0.94181,7e-05,5.74341]
[1778544036482,36.04,81727.7,0.0,0.94176,7e-05,5.74698]
[1778544038496,36.04,81703.53,0.0,0.94016,7e-05,5.86829]
[1778544039503,36.04,81703.22,0.0,0.94014,7e-05,5.87006]
[1778544043538,36.04,81696.64,0.0,0.9397,7e-05,5.90315]
[1778544045551,36.04,81691.55,0.0,0.93936,7e-05,5.9293]
[1778544047564,36.04,81686.58,0.0,0.93902,7e-05,5.95441]
[1778544052603,36.03,81685.39,0.0,0.93897,7e-05,5.95879]
[1778544053616,36.03,81679.99,0.0,0.9386,7e-05,5.98599]
[1778544054619,36.03,81677.77,0.0,0.93845,7e-05,5.99742]
[1778544056632,36.03,81670.86,0.0,0.93798,7e-05,6.03239]
[1778544061671,36.03,81670.04,0.0,0.93793,7e-05,6.03632]
[1778544063685,36.03,81664.13,0.0,0.93753,7e-05,6.0667]
[1778544064687,36.03,81664.05,0.0,0.93752,7e-05,6.06702]
[1778544068716,36.03,81656.67,0.0,0.93701,7e-05,6.10473]
[1778544069724,36.03,81649.94,0.0,0.93655,7e-05,6.13948]
[1778544070729,36.03,81647.48,0.0,0.93638,7e-05,6.15205]
[1778544074761,36.03,81668.11,0.0,0.93782,7e-05,6.04453]
[1778544075766,36.03,81678.91,0.0,0.93857,7e-05,5.98877]
[1778544077783,36.02,81690.5,0.0,0.93936,7e-05,5.9291]
[1778544078791,36.02,81686.23,0.0,0.93908,7e-05,5.95047]
[1778544080805,36.02,81682.29,0.0,0.93882,7e-05,5.96971]
[1778544085839,36.02,81681.93,0.0,0.93883,7e-05,5.96923]
[1778544091882,36.01,81681.45,0.0,0.93888,7e-05,5.96371]
[1778544096919,36.0,81683.02,0.0,0.93901,7e-05,5.95344]
[1778544097925,36.0,81691.42,0.0,0.93959,7e-05,5.91017]
[1778544098930,36.0,81694.19,0.0,0.93978,7e-05,5.89573]
[1778544103966,36.0,81693.89,0.0,0.93978,7e-05,5.89556]
[1778544109003,35.99,81690.89,0.0,0.9396,7e-05,5.90908]
[1778544111016,35.99,81685.7,0.0,0.93926,7e-05,5.93481]
[1778544117058,35.98,81688.54,0.0,0.93948,7e-05,5.9181]
[1778544119071,35.98,81699.36,0.0,0.94022,7e-05,5.86244]
[1778544120078,35.98,81701.7,0.0,0.94038,7e-05,5.85032]
[1778544125617,35.98,81700.28,0.0,0.9403,7e-05,5.85602]
[1778544131164,35.98,81697.65,0.0,0.94013,7e-05,5.86862]
[1778544136196,35.98,81697.8,0.0,0.94013,7e-05,5.86868]
[1778544141231,35.98,81699.86,0.0,0.94025,7e-05,5.85964]
[1778544146266,35.99,81699.65,0.0,0.94022,7e-05,5.86212]
[1778544150294,35.99,81705.56,0.0,0.94061,7e-05,5.83289]
[1778544154322,35.99,81709.91,0.0,0.94095,7e-05,5.80518]
[1778544155835,35.98,81719.76,0.0,0.9416,7e-05,5.75549]
[1778544157345,35.98,81733.09,0.0,0.94247,6e-05,5.68886]
[1778544158350,35.98,81738.46,0.0,0.94282,6e-05,5.66221]
[1778544162377,35.99,81742.33,0.0,0.94307,6e-05,5.64337]
[1778544164393,35.99,81747.42,0.0,0.94339,6e-05,5.61845]
[1778544165902,35.99,81755.02,0.0,0.94387,6e-05,5.58134]
[1778544170437,35.99,81749.12,0.0,0.94348,6e-05,5.61127]
[1778544172448,35.99,81748.92,0.0,0.94347,6e-05,5.61256]
[1778544177483,35.99,81755.04,0.0,0.94385,6e-05,5.58318]
[1778544179497,35.99,81758.89,0.0,0.94409,6e-05,5.56465]
[1778544182525,35.99,81767.41,0.0,0.94462,6e-05,5.52353]
[1778544183531,36.0,81768.97,0.0,0.94471,6e-05,5.51617]
[1778544184539,36.0,81777.06,0.0,0.94521,6e-05,5.47703]
[1778544185546,36.0,81776.53,0.0,0.94518,6e-05,5.47995]
[1778544187559,36.0,81788.39,0.0,0.94591,6e-05,5.42254]
[1778544188566,36.0,81784.51,0.0,0.94567,6e-05,5.44114]
[1778544190580,36.0,81780.86,0.0,0.94545,6e-05,5.45839]
[1778544195615,35.99,81777.97,0.0,0.94529,6e-05,5.47126]
[1778544198636,35.99,81772.67,0.0,0.94497,6e-05,5.4963]
[1778544200650,35.99,81764.52,0.0,0.94446,6e-05,5.53555]
[1778544205689,35.98,81764.37,0.0,0.94448,6e-05,5.53438]
[1778544210721,35.98,81762.78,0.0,0.9444,6e-05,5.54058]
[1778544214748,35.98,81757.95,0.0,0.94415,6e-05,5.55782]
[1778544219787,35.97,81758.77,0.0,0.94423,6e-05,5.55201]
[1778544224821,35.97,81753.85,0.0,0.94392,6e-05,5.57619]
[1778544229855,35.98,81757.74,0.0,0.94415,6e-05,5.55826]
[1778544234890,35.98,81757.58,0.0,0.94412,6e-05,5.56025]
[1778544239925,35.98,81758.59,0.0,0.94417,6e-05,5.55647]
[1778544244960,35.98,81759.11,0.0,0.94419,6e-05,5.55513]
[1778544249994,35.99,81759.92,0.0,0.94422,6e-05,5.55238]
[1778544255030,35.99,81760.35,0.0,0.94424,6e-05,5.5515]
[1778544260065,35.99,81759.75,0.0,0.94418,6e-05,5.55567]
[1778544265102,36.0,81757.69,0.0,0.94404,6e-05,5.56691]
[1778544270137,36.0,81751.27,0.0,0.94362,6e-05,5.59951]
[1778544272151,36.0,81749.44,0.0,0.94354,6e-05,5.60371]
[1778544276700,36.0,81744.32,0.0,0.94321,6e-05,5.62947]
[1778544278193,36.0,81744.0,0.0,0.94319,6e-05,5.63119]
[1778544283229,36.0,81746.8,0.0,0.94336,6e-05,5.61764]
[1778544286771,36.0,81739.99,0.0,0.94292,6e-05,5.65155]
[1778544288263,36.0,81739.31,0.0,0.94288,6e-05,5.65501]
[1778544293300,36.0,81740.41,0.0,0.94295,6e-05,5.64955]
[1778544298333,36.0,81740.56,0.0,0.94296,6e-05,5.64881]
[1778544303369,36.0,81739.08,0.0,0.94286,6e-05,5.65611]
[1778544308405,36.0,81742.23,0.0,0.94307,6e-05,5.64041]
[1778544313442,36.0,81739.92,0.0,0.94292,6e-05,5.6518]
[1778544314455,36.0,81726.68,0.0,0.94206,7e-05,5.71764]
[1778544316982,36.0,81725.2,0.0,0.94197,7e-05,5.72473]
[1778544322519,36.0,81721.28,0.0,0.94172,7e-05,5.74378]
[1778544327052,36.0,81714.64,0.0,0.94129,7e-05,5.77649]
[1778544332578,36.0,81712.16,0.0,0.94118,7e-05,5.78318]
[1778544337865,36.0,81707.85,0.0,0.9409,7e-05,5.80425]
[1778544343899,35.99,81705.72,0.0,0.94077,7e-05,5.81426]
[1778544348932,35.99,81704.91,0.0,0.94072,7e-05,5.81779]
[1778544353966,35.99,81703.29,0.0,0.94062,7e-05,5.82531]
[1778544359224,35.99,81703.4,0.0,0.94064,7e-05,5.82418]
[1778544364262,35.99,81703.31,0.0,0.94064,7e-05,5.82407]
[1778544369296,35.99,81692.35,0.0,0.93991,7e-05,5.87953]
[1778544370304,35.99,81686.67,0.0,0.93952,7e-05,5.90899]
[1778544375338,35.99,81684.27,0.0,0.93934,7e-05,5.92241]
[1778544380374,35.99,81681.31,0.0,0.93914,7e-05,5.93715]
[1778544385409,35.99,81679.57,0.0,0.93905,7e-05,5.94446]
[1778544390444,35.98,81680.39,0.0,0.93912,7e-05,5.93865]
[1778544395479,35.98,81679.2,0.0,0.93911,7e-05,5.9378]
[1778544400514,35.97,81679.53,0.0,0.93916,7e-05,5.93442]
[1778544405549,35.97,81679.36,0.0,0.93917,7e-05,5.93354]
[1778544410584,35.97,81679.59,0.0,0.93919,7e-05,5.93159]
[1778544414613,35.97,81671.03,0.0,0.93862,7e-05,5.97489]
[1778544419648,35.97,81673.71,0.0,0.9388,7e-05,5.96149]
[1778544424683,35.97,81674.01,0.0,0.93881,7e-05,5.96031]
[1778544429720,35.97,81675.56,0.0,0.93891,7e-05,5.95274]
[1778544434754,35.97,81678.3,0.0,0.93909,7e-05,5.9391]
[1778544439788,35.97,81678.92,0.0,0.93913,7e-05,5.93628]
[1778544444823,35.97,81682.87,0.0,0.9394,7e-05,5.9165]
[1778544448130,35.97,81673.27,0.0,0.93874,7e-05,5.96583]
[1778544448851,35.97,81673.56,0.0,0.93876,7e-05,5.96435]
[1778544453888,35.97,81674.88,0.0,0.9389,7e-05,5.9524]
[1778544458922,35.97,81675.46,0.0,0.93894,7e-05,5.94946]
[1778544463957,35.97,81677.06,0.0,0.93905,7e-05,5.94125]
[1778544466978,35.97,81669.7,0.0,0.93854,7e-05,5.97877]
[1778544468270,35.97,81654.98,0.0,0.93753,7e-05,6.0544]
[1778544472034,35.97,81660.38,0.0,0.93792,7e-05,6.02574]
[1778544477068,35.97,81661.57,0.0,0.93801,7e-05,6.01884]
[1778544480093,35.97,81674.6,0.0,0.93891,7e-05,5.95161]
[1778544484118,35.97,81679.74,0.0,0.93926,7e-05,5.9252]
[1778544489152,35.97,81676.35,0.0,0.93903,7e-05,5.94242]
[1778544494187,35.97,81676.34,0.0,0.93903,7e-05,5.94214]
[1778544499223,35.97,81678.37,0.0,0.93917,7e-05,5.93145]
[1778544501236,35.97,81686.77,0.0,0.93974,7e-05,5.88855]
[1778544505264,35.97,81691.77,0.0,0.94008,7e-05,5.86323]
[1778544510300,35.97,81692.53,0.0,0.94013,7e-05,5.85972]
[1778544515335,35.97,81690.39,0.0,0.94003,7e-05,5.86577]
[1778544520372,35.97,81687.36,0.0,0.93982,7e-05,5.88157]
[1778544525405,35.97,81686.18,0.0,0.93973,7e-05,5.888]
[1778544534470,35.97,81685.6,0.0,0.93968,7e-05,5.89162]
[1778544536485,35.97,81693.28,0.0,0.9402,7e-05,5.85283]
[1778544537491,35.97,81698.55,0.0,0.94055,7e-05,5.82634]
[1778544542526,35.97,81694.35,0.0,0.94026,7e-05,5.84838]
[1778544546553,35.98,81688.48,0.0,0.93986,7e-05,5.87866]
[1778544553604,35.98,81689.09,0.0,0.93989,7e-05,5.87637]
[1778544555618,35.98,81684.02,0.0,0.93954,7e-05,5.90235]
[1778544560652,35.98,81681.51,0.0,0.93937,7e-05,5.91549]
[1778544565690,35.98,81684.67,0.0,0.93958,7e-05,5.89975]
[1778544567702,35.98,81690.0,0.0,0.93993,7e-05,5.87293]
[1778544572738,35.98,81691.46,0.0,0.94007,7e-05,5.86108]
[1778544577773,35.98,81685.13,0.0,0.93963,7e-05,5.89402]
[1778544582809,35.98,81680.89,0.0,0.93937,7e-05,5.9136]
[1778544587847,35.98,81679.72,0.0,0.9393,7e-05,5.91854]
[1778544589119,35.98,81685.94,0.0,0.93972,7e-05,5.887]
[1778544595899,35.98,81685.15,0.0,0.93966,7e-05,5.89205]
[1778544600939,35.98,81685.04,0.0,0.93966,7e-05,5.89184]
[1778544605969,35.97,81683.79,0.0,0.9396,7e-05,5.89642]
[1778544611008,35.97,81684.74,0.0,0.93966,7e-05,5.89184]
[1778544619332,35.98,81682.15,0.0,0.93947,7e-05,5.90622]
[1778544621075,35.98,81676.87,0.0,0.93911,7e-05,5.93341]
[1778544626109,35.98,81676.12,0.0,0.93905,7e-05,5.9377]
[1778544631145,35.98,81676.91,0.0,0.93915,7e-05,5.92891]
[1778544636180,35.98,81676.04,0.0,0.93908,7e-05,5.93385]
[1778544641217,35.98,81676.82,0.0,0.93913,7e-05,5.93036]
[1778544644239,35.98,81669.48,0.0,0.93862,7e-05,5.96815]
[1778544647261,35.98,81666.25,0.0,0.9384,7e-05,5.98471]
[1778544652297,35.98,81667.36,0.0,0.93848,7e-05,5.97886]
[1778544656335,35.98,81672.6,0.0,0.93884,7e-05,5.95187]
[1778544658347,35.98,81677.87,0.0,0.9392,7e-05,5.92495]
[1778544663382,35.98,81671.81,0.0,0.93878,7e-05,5.95605]
[1778544665397,35.98,81670.44,0.0,0.93869,7e-05,5.96299]
[1778544670430,35.98,81671.59,0.0,0.93877,7e-05,5.95683]
[1778544673454,35.98,81676.64,0.0,0.93912,7e-05,5.93084]
[1778544676473,35.98,81679.95,0.0,0.93935,7e-05,5.9139]
[1778544682515,35.98,81679.89,0.0,0.93934,7e-05,5.91425]
[1778544687552,35.98,81681.62,0.0,0.93946,7e-05,5.90551]
[1778544689826,35.98,81694.09,0.0,0.9403,7e-05,5.84229]
[1778544691580,35.98,81695.11,0.0,0.94041,7e-05,5.83221]
[1778544696615,35.98,81692.78,0.0,0.94024,7e-05,5.84474]
[1778544701650,35.99,81690.39,0.0,0.94007,7e-05,5.85753]
[1778544706686,35.99,81688.27,0.0,0.93992,7e-05,5.86895]
[1778544711721,35.99,81686.76,0.0,0.93981,7e-05,5.87727]
[1778544713734,35.99,81680.18,0.0,0.93936,7e-05,5.91095]
[1778544718769,35.99,81678.32,0.0,0.93923,7e-05,5.92074]
[1778544723804,35.99,81680.98,0.0,0.93941,7e-05,5.90754]
[1778544728842,35.99,81683.29,0.0,0.93956,7e-05,5.89632]
[1778544731860,35.99,81677.85,0.0,0.93919,7e-05,5.92434]
[1778544736895,35.99,81674.04,0.0,0.93892,7e-05,5.94397]
[1778544738909,35.99,81665.82,0.0,0.93836,7e-05,5.98606]
[1778544740176,35.99,81659.59,0.0,0.93793,7e-05,6.018]
[1778544745958,35.99,81659.97,0.0,0.93797,7e-05,6.01542]
[1778544750993,35.99,81658.2,0.0,0.93787,7e-05,6.02252]
[1778544756028,35.98,81659.31,0.0,0.93803,7e-05,6.00905]
[1778544757061,35.98,81653.87,0.0,0.93766,7e-05,6.03699]
[1778544758048,35.98,81635.26,0.0,0.93636,7e-05,6.13327]
[1778544759055,35.98,81621.68,0.0,0.9354,7e-05,6.2039]
[1778544762076,35.98,81616.46,0.0,0.93504,7e-05,6.23012]
[1778544764091,35.97,81622.14,0.0,0.93546,7e-05,6.19959]
[1778544769125,35.97,81619.88,0.0,0.93532,7e-05,6.20977]
[1778544774161,35.96,81618.89,0.0,0.9353,7e-05,6.21129]
[1778544779195,35.95,81618.09,0.0,0.9353,7e-05,6.21135]
[1778544784230,35.94,81614.94,0.0,0.93513,7e-05,6.22377]
[1778544789265,35.93,81614.93,0.0,0.93517,7e-05,6.22066]
[1778544793294,35.93,81621.77,0.0,0.93568,7e-05,6.183]
[1778544794301,35.92,81627.37,0.0,0.93609,7e-05,6.15296]
[1778544799335,35.92,81621.57,0.0,0.93572,7e-05,6.17976]
[1778544804371,35.91,81617.38,0.0,0.93548,7e-05,6.19791]
[1778544809406,35.9,81616.07,0.0,0.93543,7e-05,6.20101]
[1778544810413,35.89,81621.3,0.0,0.93582,7e-05,6.17284]
[1778544811423,35.89,81627.64,0.0,0.93632,7e-05,6.1337]
[1778544816459,35.88,81628.21,0.0,0.93641,7e-05,6.12748]
[1778544821492,35.88,81628.38,0.0,0.93644,7e-05,6.12491]
[1778544826528,35.88,81628.91,0.0,0.93649,7e-05,6.12153]
[1778544828543,35.88,81634.91,0.0,0.93691,7e-05,6.09004]
[1778544833580,35.88,81633.05,0.0,0.93679,7e-05,6.09939]
[1778544839619,35.88,81632.55,0.0,0.93676,7e-05,6.10162]
[1778544844654,35.88,81630.32,0.0,0.9366,7e-05,6.1129]
[1778544849690,35.87,81629.16,0.0,0.93653,7e-05,6.11861]
[1778544850956,35.87,81622.41,0.0,0.93605,7e-05,6.15372]
[1778544854725,35.87,81616.66,0.0,0.93565,7e-05,6.18346]
[1778544859762,35.87,81615.95,0.0,0.93562,7e-05,6.1856]
[1778544864795,35.86,81615.06,0.0,0.9356,7e-05,6.18687]
[1778544867816,35.85,81606.76,0.0,0.93503,7e-05,6.22842]
[1778544873858,35.84,81607.24,0.0,0.93518,7e-05,6.2161]
[1778544879899,35.76,81610.19,0.0,0.93585,7e-05,6.16593]
[1778544884935,35.72,81608.19,0.0,0.9359,7e-05,6.16204]
[1778544889969,35.71,81607.24,0.0,0.93588,7e-05,6.16392]
[1778544895014,35.7,81607.85,0.0,0.93596,7e-05,6.15756]
[1778544900046,35.7,81606.31,0.0,0.93589,7e-05,6.16308]
[1778544901312,35.7,81600.95,0.0,0.93551,7e-05,6.19122]
[1778544907094,35.69,81611.5,0.0,0.93627,7e-05,6.13474]
[1778544912129,35.69,81613.64,0.0,0.93643,7e-05,6.12321]
[1778544919178,35.69,81613.34,0.0,0.93641,7e-05,6.12426]
[1778544925220,35.69,81613.52,0.0,0.93643,7e-05,6.12283]
[1778544927234,35.69,81618.81,0.0,0.93682,7e-05,6.09396]
[1778544932268,35.68,81620.62,0.0,0.93704,7e-05,6.0766]
[1778544937304,35.68,81619.55,0.0,0.93698,7e-05,6.08069]
[1778544946367,35.68,81617.25,0.0,0.93682,7e-05,6.09269]
[1778544951667,35.68,81618.53,0.0,0.93691,7e-05,6.08596]
[1778544957444,35.68,81617.04,0.0,0.9368,7e-05,6.09369]
[1778544962479,35.68,81618.57,0.0,0.93691,7e-05,6.08566]
[1778544967514,35.68,81616.06,0.0,0.93673,7e-05,6.09884]
[1778544972560,35.68,81614.66,0.0,0.93664,7e-05,6.10622]
[1778544977589,35.68,81612.89,0.0,0.93651,7e-05,6.11559]
[1778544982624,35.68,81611.86,0.0,0.93643,7e-05,6.12104]
[1778544987660,35.68,81612.02,0.0,0.93644,7e-05,6.12029]
[1778544992694,35.68,81610.63,0.0,0.93639,7e-05,6.1224]
[1778544998740,35.68,81610.19,0.0,0.93636,7e-05,6.12482]
[1778545003774,35.68,81609.06,0.0,0.93628,7e-05,6.13089]
[1778545008808,35.68,81608.91,0.0,0.93627,7e-05,6.13176]
[1778545013844,35.68,81609.49,0.0,0.93631,7e-05,6.12885]
[1778545018881,35.68,81612.96,0.0,0.93655,7e-05,6.11082]
[1778545023917,35.68,81612.83,0.0,0.93654,7e-05,6.11191]
[1778545028948,35.68,81616.77,0.0,0.93681,7e-05,6.09156]
[1778545029957,35.68,81628.72,0.0,0.93766,7e-05,6.02873]
[1778545030962,35.68,81632.21,0.0,0.93791,7e-05,6.00998]
[1778545035997,35.67,81632.9,0.0,0.93798,7e-05,6.00494]
[1778545039018,35.67,81638.95,0.0,0.93841,7e-05,5.97271]
[1778545042301,35.67,81644.16,0.0,0.93878,7e-05,5.94499]
[1778545048081,35.67,81646.48,0.0,0.93896,7e-05,5.93144]
[1778545051102,35.66,81652.23,0.0,0.93941,7e-05,5.89582]
[1778545052371,35.66,81659.31,0.0,0.9399,7e-05,5.85925]
[1778545057144,35.66,81664.77,0.0,0.94028,7e-05,5.83048]
[1778545062441,35.66,81661.03,0.0,0.94004,7e-05,5.84893]
[1778545064193,35.66,81655.45,0.0,0.93966,7e-05,5.87715]
[1778545069228,35.66,81655.61,0.0,0.93969,7e-05,5.87516]
[1778545071242,35.66,81661.13,0.0,0.94007,7e-05,5.84644]
[1778545076277,35.65,81663.98,0.0,0.94028,7e-05,5.83095]
[1778545081312,35.65,81660.69,0.0,0.94006,7e-05,5.84686]
[1778545085340,35.65,81667.07,0.0,0.94051,7e-05,5.81349]
[1778545087355,35.65,81660.8,0.0,0.94009,7e-05,5.84516]
[1778545090375,35.65,81654.64,0.0,0.93968,7e-05,5.87601]
[1778545095410,35.64,81653.11,0.0,0.93959,7e-05,5.88251]
[1778545100445,35.64,81656.55,0.0,0.93984,7e-05,5.86354]
[1778545106487,35.64,81659.8,0.0,0.94008,7e-05,5.84547]
[1778545111525,35.63,81661.57,0.0,0.94026,7e-05,5.83015]
[1778545116559,35.63,81659.99,0.0,0.94017,7e-05,5.83735]
[1778545121592,35.63,81660.71,0.0,0.94023,7e-05,5.83273]
[1778545125620,35.63,81655.96,0.0,0.93992,7e-05,5.85619]
[1778545130655,35.62,81651.35,0.0,0.93962,7e-05,5.87856]
[1778545135691,35.62,81648.49,0.0,0.93944,7e-05,5.89195]
[1778545140730,35.62,81647.38,0.0,0.93938,7e-05,5.89634]
[1778545142740,35.61,81627.98,0.0,0.93804,7e-05,5.99661]
[1778545143750,35.62,81621.43,0.0,0.93758,7e-05,6.0308]
[1778545144756,35.62,81616.16,0.0,0.93721,7e-05,6.05835]
[1778545145763,35.61,81610.27,0.0,0.93679,7e-05,6.08918]
[1778545150799,35.61,81607.5,0.0,0.9366,7e-05,6.10345]
[1778545154827,35.61,81598.58,0.0,0.93597,7e-05,6.15023]
[1778545155834,35.61,81595.07,0.0,0.93572,7e-05,6.16866]
[1778545158862,35.61,81594.58,0.0,0.93569,7e-05,6.17077]
[1778545163892,35.61,81589.85,0.0,0.93536,7e-05,6.19497]
[1778545168928,35.61,81591.69,0.0,0.9355,7e-05,6.18426]
[1778545173966,35.61,81593.12,0.0,0.93567,7e-05,6.17049]
[1778545179001,35.6,81596.02,0.0,0.93589,7e-05,6.15436]
[1778545184039,35.6,81607.3,0.0,0.9367,7e-05,6.0942]
[1778545185046,35.6,81606.58,0.0,0.93665,7e-05,6.09792]
[1778545190082,35.6,81603.31,0.0,0.93642,7e-05,6.11472]
[1778545195116,35.6,81602.89,0.0,0.9364,7e-05,6.11636]
[1778545200151,35.6,81601.76,0.0,0.93633,7e-05,6.12184]
[1778545205187,35.6,81601.38,0.0,0.93631,7e-05,6.12337]
[1778545210230,35.6,81601.93,0.0,0.93635,7e-05,6.12007]
[1778545215264,35.59,81606.13,0.0,0.93665,7e-05,6.09774]
[1778545219291,35.59,81611.92,0.0,0.93706,7e-05,6.06735]
[1778545224326,35.6,81614.73,0.0,0.93726,7e-05,6.05277]
[1778545227347,35.6,81621.48,0.0,0.93773,7e-05,6.01765]
[1778545228354,35.6,81627.76,0.0,0.93817,7e-05,5.98508]
[1778545230369,35.59,81635.1,0.0,0.93869,7e-05,5.94634]
[1778545235403,35.59,81631.39,0.0,0.9385,7e-05,5.95934]
[1778545240438,35.59,81628.33,0.0,0.93828,7e-05,5.97511]
[1778545245473,35.59,81623.27,0.0,0.93792,7e-05,6.00222]
[1778545249501,35.59,81618.14,0.0,0.93755,7e-05,6.02953]
[1778545251515,35.6,81611.3,0.0,0.93707,7e-05,6.06547]
[1778545255543,35.6,81605.46,0.0,0.93665,7e-05,6.09619]
[1778545260580,35.6,81606.25,0.0,0.93671,7e-05,6.09203]
[1778545265613,35.6,81606.27,0.0,0.93671,7e-05,6.09186]
[1778545271655,35.59,81602.44,0.0,0.93644,7e-05,6.11173]
[1778545276691,35.59,81597.93,0.0,0.93612,7e-05,6.13518]
[1778545281732,35.59,81593.99,0.0,0.93585,7e-05,6.15542]
[1778545286767,35.59,81589.34,0.0,0.93552,7e-05,6.17935]
[1778545291802,35.59,81589.01,0.0,0.93556,7e-05,6.17503]
[1778545296837,35.59,81589.14,0.0,0.93558,7e-05,6.17356]
[1778545302880,35.58,81591.54,0.0,0.93576,7e-05,6.15989]
[1778545307914,35.58,81591.47,0.0,0.93577,7e-05,6.15941]
[1778545312950,35.58,81591.76,0.0,0.9358,7e-05,6.15705]
[1778545316977,35.58,81584.52,0.0,0.93529,7e-05,6.19471]
[1778545317984,35.58,81579.24,0.0,0.93491,7e-05,6.22252]
[1778545323018,35.57,81578.38,0.0,0.93487,7e-05,6.2257]
[1778545326048,35.57,81587.94,0.0,0.93557,7e-05,6.17407]
[1778545331086,35.57,81586.75,0.0,0.9355,7e-05,6.17928]
[1778545336118,35.57,81584.03,0.0,0.93532,7e-05,6.19247]
[1778545341153,35.56,81582.9,0.0,0.93526,7e-05,6.19715]
[1778545344175,35.56,81574.95,0.0,0.93469,7e-05,6.23866]
[1778545346189,35.56,81574.04,0.0,0.93463,7e-05,6.24285]
[1778545351224,35.55,81574.0,0.0,0.9347,7e-05,6.23602]
[1778545356259,35.55,81574.51,0.0,0.93476,7e-05,6.2313]
[1778545361295,35.55,81576.03,0.0,0.9349,7e-05,6.22157]
[1778545366330,35.54,81577.64,0.0,0.93504,7e-05,6.21141]
[1778545371365,35.54,81576.69,0.0,0.93499,7e-05,6.21495]
[1778545376400,35.53,81573.18,0.0,0.93475,7e-05,6.23214]
[1778545381434,35.53,81566.51,0.0,0.93428,7e-05,6.26619]
[1778545386470,35.53,81567.0,0.0,0.93434,7e-05,6.26187]
[1778545391505,35.52,81565.18,0.0,0.93423,7e-05,6.27036]
[1778545394779,35.52,81559.34,0.0,0.93381,7e-05,6.30084]
[1778545400570,35.52,81557.95,0.0,0.93372,7e-05,6.30695]
[1778545401575,35.52,81549.69,0.0,0.93311,7e-05,6.35152]
[1778545406610,35.52,81548.68,0.0,0.93303,7e-05,6.35734]
[1778545411645,35.52,81549.15,0.0,0.93311,7e-05,6.34975]
[1778545416683,35.52,81545.73,0.0,0.93285,7e-05,6.3686]
[1778545418695,35.52,81536.06,0.0,0.93212,8e-05,6.42102]
[1778545424990,35.52,81536.63,0.0,0.93217,8e-05,6.41798]
[1778545430778,35.52,81535.8,0.0,0.9321,8e-05,6.42261]
[1778545432793,35.52,81542.33,0.0,0.93259,7e-05,6.38734]
[1778545437827,35.52,81542.61,0.0,0.9326,7e-05,6.38632]
[1778545439840,35.52,81535.82,0.0,0.93209,8e-05,6.42321]
[1778545445131,35.52,81538.76,0.0,0.93231,8e-05,6.40753]
[1778545450918,35.52,81540.91,0.0,0.93246,8e-05,6.39641]
[1778545455954,35.53,81536.23,0.0,0.93211,8e-05,6.42226]
[1778545460990,35.53,81535.16,0.0,0.93202,8e-05,6.42833]
[1778545463018,35.53,81523.87,0.0,0.93116,8e-05,6.49027]
[1778545464024,35.53,81512.51,0.0,0.93028,8e-05,6.55277]
[1778545469060,35.53,81509.08,0.0,0.93,8e-05,6.57319]
[1778545473089,35.53,81519.39,0.0,0.93084,8e-05,6.5112]
[1778545478123,35.53,81518.63,0.0,0.93079,8e-05,6.51496]
[1778545483158,35.53,81518.37,0.0,0.93078,8e-05,6.51599]
[1778545488193,35.53,81518.88,0.0,0.93082,8e-05,6.51283]
[1778545493229,35.53,81519.55,0.0,0.93088,8e-05,6.50879]
[1778545501285,35.53,81519.52,0.0,0.93088,8e-05,6.50841]
[1778545505312,35.53,81513.53,0.0,0.93043,8e-05,6.5409]
[1778545510350,35.52,81508.16,0.0,0.93002,8e-05,6.56974]
[1778545515383,35.52,81514.06,0.0,0.93048,8e-05,6.5367]
[1778545518403,35.52,81517.89,0.0,0.93078,8e-05,6.51553]
[1778545523440,35.52,81518.04,0.0,0.9308,8e-05,6.51439]
[1778545528474,35.52,81517.27,0.0,0.93074,8e-05,6.51824]
[1778545533517,35.52,81514.11,0.0,0.93056,8e-05,6.5297]
[1778545538544,35.52,81515.09,0.0,0.93064,8e-05,6.52366]
[1778545543578,35.52,81515.04,0.0,0.93065,8e-05,6.52331]
[1778545548614,35.51,81515.01,0.0,0.93065,8e-05,6.52279]
[1778545552642,35.51,81526.05,0.0,0.9315,8e-05,6.46215]
[1778545555914,35.51,81531.99,0.0,0.93195,8e-05,6.42978]
[1778545560699,35.51,81526.93,0.0,0.93157,8e-05,6.45718]
[1778545565984,35.51,81525.2,0.0,0.93144,8e-05,6.46638]
[1778545571777,35.51,81526.35,0.0,0.93153,8e-05,6.45985]
[1778545576811,35.51,81528.62,0.0,0.93171,8e-05,6.44739]
[1778545582853,35.51,81532.02,0.0,0.93197,8e-05,6.4288]
[1778545589902,35.51,81534.45,0.0,0.93215,8e-05,6.41553]
[1778545594937,35.51,81536.19,0.0,0.93233,8e-05,6.40066]
[1778545599972,35.51,81535.85,0.0,0.93231,8e-05,6.40249]
[1778545605013,35.51,81544.35,0.0,0.93294,7e-05,6.35653]
[1778545610043,35.51,81543.82,0.0,0.9329,7e-05,6.35983]
[1778545615078,35.51,81540.31,0.0,0.93263,8e-05,6.37922]
[1778545620114,35.51,81537.77,0.0,0.93243,8e-05,6.39337]
[1778545625148,35.52,81539.57,0.0,0.93256,8e-05,6.3841]
[1778545630183,35.52,81539.67,0.0,0.93256,8e-05,6.38419]
[1778545636476,35.52,81539.26,0.0,0.93252,8e-05,6.38727]
[1778545643274,35.52,81538.56,0.0,0.93245,8e-05,6.39222]
[1778545648311,35.52,81539.31,0.0,0.93249,8e-05,6.38904]
[1778545649318,35.52,81533.22,0.0,0.93203,8e-05,6.42219]
[1778545650324,35.52,81528.01,0.0,0.93164,8e-05,6.45059]
[1778545655359,35.53,81530.54,0.0,0.93188,8e-05,6.43177]
[1778545657374,35.53,81535.77,0.0,0.93227,8e-05,6.40352]
[1778545662409,35.53,81541.61,0.0,0.9327,7e-05,6.37246]
[1778545669460,35.53,81542.37,0.0,0.93275,7e-05,6.36925]
[1778545675502,35.53,81542.27,0.0,0.93273,7e-05,6.37058]
[1778545677515,35.53,81537.01,0.0,0.93233,8e-05,6.39931]
[1778545679531,35.53,81531.68,0.0,0.93192,8e-05,6.42837]
[1778545684565,35.53,81528.68,0.0,0.9317,8e-05,6.44479]
[1778545690619,35.53,81532.14,0.0,0.93196,8e-05,6.42597]
[1778545691628,35.53,81551.23,0.0,0.93339,7e-05,6.32232]
[1778545692633,35.53,81555.95,0.0,0.93375,7e-05,6.29669]
[1778545697667,35.53,81555.09,0.0,0.9337,7e-05,6.29995]
[1778545702703,35.53,81555.89,0.0,0.93378,7e-05,6.29446]
[1778545707739,35.52,81557.85,0.0,0.93394,7e-05,6.28275]
[1778545712776,35.52,81556.92,0.0,0.93394,7e-05,6.28113]
[1778545714787,35.52,81565.95,0.0,0.93461,7e-05,6.23238]
[1778545717060,35.52,81560.57,0.0,0.93422,7e-05,6.26077]
[1778545722843,35.52,81546.45,0.0,0.93318,7e-05,6.33613]
[1778545727878,35.52,81541.88,0.0,0.93284,7e-05,6.36083]
[1778545732913,35.52,81540.94,0.0,0.93276,7e-05,6.36642]
[1778545737951,35.52,81539.59,0.0,0.93265,8e-05,6.37421]
[1778545742983,35.52,81547.96,0.0,0.93327,7e-05,6.32948]
[1778545748018,35.52,81549.3,0.0,0.93337,7e-05,6.32206]
[1778545752046,35.52,81558.27,0.0,0.93405,7e-05,6.27266]
[1778545757342,35.51,81561.77,0.0,0.93433,7e-05,6.25278]
[1778545763123,35.51,81562.33,0.0,0.93439,7e-05,6.24845]
[1778545768160,35.51,81562.44,0.0,0.93441,7e-05,6.24678]
[1778545773193,35.5,81565.85,0.0,0.93472,7e-05,6.22218]
[1778545778227,35.5,81564.71,0.0,0.93465,7e-05,6.22735]
[1778545783263,35.5,81566.22,0.0,0.93477,7e-05,6.21841]
[1778545789306,35.5,81566.55,0.0,0.93481,7e-05,6.21563]
[1778545794340,35.49,81566.25,0.0,0.9348,7e-05,6.21637]
[1778545800382,35.49,81566.46,0.0,0.93483,7e-05,6.21419]
[1778545805417,35.49,81567.32,0.0,0.93491,7e-05,6.20873]
[1778545810454,35.49,81567.74,0.0,0.93495,7e-05,6.20562]
[1778545815495,35.49,81567.72,0.0,0.93496,7e-05,6.20487]
[1778545820531,35.48,81568.58,0.0,0.93503,7e-05,6.19938]
[1778545823551,35.48,81577.07,0.0,0.93566,7e-05,6.15372]
[1778545824562,35.48,81580.26,0.0,0.93589,7e-05,6.13669]
[1778545825567,35.48,81585.35,0.0,0.93626,7e-05,6.10965]
[1778545826572,35.48,81597.74,0.0,0.93715,7e-05,6.04427]
[1778545827585,35.48,81597.27,0.0,0.93711,7e-05,6.04678]
[1778545828586,35.48,81609.28,0.0,0.93796,7e-05,5.98389]
[1778545829593,35.48,81617.16,0.0,0.93851,7e-05,5.94296]
[1778545830611,35.48,81611.4,0.0,0.9381,7e-05,5.97323]
[1778545831617,35.48,81605.54,0.0,0.93774,7e-05,5.99879]
[1778545832617,35.48,81600.55,0.0,0.93738,7e-05,6.02509]
[1778545834628,35.48,81598.15,0.0,0.93721,7e-05,6.03791]
[1778545839663,35.49,81589.2,0.0,0.93657,7e-05,6.08541]
[1778545840670,35.49,81586.78,0.0,0.93639,7e-05,6.0982]
[1778545845705,35.49,81588.24,0.0,0.9365,7e-05,6.09049]
[1778545849735,35.49,81584.14,0.0,0.9362,7e-05,6.11208]
[1778545855775,35.48,81584.17,0.0,0.93621,7e-05,6.11161]
[1778545860810,35.48,81585.76,0.0,0.93633,7e-05,6.1029]
[1778545861819,35.48,81594.39,0.0,0.93695,7e-05,6.0573]
[1778545862828,35.48,81597.07,0.0,0.93714,7e-05,6.0432]
[1778545867860,35.48,81592.99,0.0,0.93685,7e-05,6.06468]
[1778545873903,35.48,81592.52,0.0,0.93681,7e-05,6.06704]
[1778545878940,35.48,81594.73,0.0,0.93697,7e-05,6.05537]
[1778545883973,35.48,81592.17,0.0,0.93679,7e-05,6.06881]
[1778545889008,35.48,81590.42,0.0,0.93667,7e-05,6.07786]
[1778545893036,35.48,81597.5,0.0,0.93722,7e-05,6.03518]
[1778545898335,35.48,81610.5,0.0,0.93814,7e-05,5.96737]
[1778545900086,35.48,81611.38,0.0,0.9382,7e-05,5.96307]
[1778545905120,35.49,81611.0,0.0,0.93816,7e-05,5.96583]
[1778545910156,35.49,81606.46,0.0,0.93783,7e-05,5.99018]
[1778545915191,35.49,81604.56,0.0,0.93769,7e-05,6.00076]
[1778545920226,35.49,81605.08,0.0,0.93772,7e-05,5.99868]
[1778545924254,35.49,81613.1,0.0,0.93827,7e-05,5.95746]
[1778545927275,35.49,81622.2,0.0,0.9389,7e-05,5.91094]
[1778545932311,35.5,81620.63,0.0,0.93877,7e-05,5.92062]
[1778545937347,35.5,81621.2,0.0,0.93879,7e-05,5.91922]
[1778545942380,35.51,81619.05,0.0,0.93862,7e-05,5.93189]
[1778545944394,35.51,81624.22,0.0,0.93897,7e-05,5.90568]
[1778545948696,35.51,81634.2,0.0,0.93964,7e-05,5.85552]
[1778545950438,35.51,81638.46,0.0,0.93993,7e-05,5.83427]
[1778545955473,35.52,81643.04,0.0,0.94026,7e-05,5.80741]
[1778545960508,35.52,81642.53,0.0,0.9402,7e-05,5.81201]
[1778545965543,35.53,81640.72,0.0,0.94005,7e-05,5.82327]
[1778545970578,35.53,81637.02,0.0,0.93977,7e-05,5.84426]
[1778545972592,35.53,81631.8,0.0,0.9394,7e-05,5.87184]
[1778545977629,35.54,81630.46,0.0,0.93929,7e-05,5.88042]
[1778545982664,35.54,81620.76,0.0,0.93859,7e-05,5.93224]
[1778545983671,35.54,81615.0,0.0,0.93819,7e-05,5.96241]
[1778545987699,35.55,81609.88,0.0,0.93782,7e-05,5.98981]
[1778545990721,35.55,81603.6,0.0,0.93737,7e-05,6.02312]
[1778545995755,35.55,81604.34,0.0,0.93741,7e-05,6.0198]
[1778545996762,35.55,81598.62,0.0,0.93701,7e-05,6.0499]
[1778545997771,35.55,81599.15,0.0,0.93704,7e-05,6.04717]
[1778546003811,35.55,81596.95,0.0,0.93688,7e-05,6.05902]
[1778546007839,35.55,81591.23,0.0,0.93647,7e-05,6.08921]
[1778546009853,35.55,81588.68,0.0,0.93629,7e-05,6.10261]
[1778546014889,35.55,81589.54,0.0,0.93641,7e-05,6.09256]
[1778546019925,35.55,81587.11,0.0,0.93623,7e-05,6.10521]
[1778546027979,35.55,81588.1,0.0,0.93631,7e-05,6.09948]
[1778546033019,35.55,81589.03,0.0,0.93638,7e-05,6.09419]
[1778546038051,35.54,81590.5,0.0,0.93649,7e-05,6.08606]
[1778546043087,35.54,81593.61,0.0,0.93672,7e-05,6.06938]
[1778546049397,35.54,81593.97,0.0,0.93675,7e-05,6.06716]
[1778546055170,35.54,81592.9,0.0,0.93668,7e-05,6.07239]
[1778546059468,35.54,81599.87,0.0,0.93718,7e-05,6.03547]
[1778546066247,35.54,81601.08,0.0,0.93727,7e-05,6.02904]
[1778546067254,35.54,81607.11,0.0,0.93769,7e-05,5.99751]
[1778546072291,35.54,81609.56,0.0,0.93791,7e-05,5.97977]
[1778546077324,35.54,81604.74,0.0,0.93757,7e-05,6.00524]
[1778546082359,35.54,81596.82,0.0,0.937,7e-05,6.04677]
[1778546087394,35.54,81593.3,0.0,0.93676,7e-05,6.06502]
[1778546092429,35.54,81594.44,0.0,0.93684,7e-05,6.0588]
[1778546097466,35.54,81587.42,0.0,0.93634,7e-05,6.09541]
[1778546102498,35.54,81587.37,0.0,0.93635,7e-05,6.095]
[1778546108546,35.54,81587.55,0.0,0.93637,7e-05,6.09317]
[1778546117606,35.53,81587.09,0.0,0.93636,7e-05,6.09412]
[1778546118612,35.53,81592.36,0.0,0.93674,7e-05,6.0662]
[1778546123646,35.53,81593.51,0.0,0.93683,7e-05,6.05952]
[1778546128682,35.53,81596.26,0.0,0.93703,7e-05,6.04446]
[1778546134725,35.53,81596.27,0.0,0.93709,7e-05,6.03844]
[1778546136739,35.53,81585.31,0.0,0.93631,7e-05,6.09586]
[1778546137746,35.53,81580.09,0.0,0.93594,7e-05,6.12323]
[1778546141774,35.52,81572.92,0.0,0.93543,7e-05,6.16023]
[1778546143787,35.52,81564.91,0.0,0.93486,7e-05,6.20226]
[1778546147816,35.52,81558.24,0.0,0.93439,7e-05,6.23655]
[1778546152851,35.51,81551.31,0.0,0.9339,7e-05,6.2718]
[1778546156885,35.51,81544.53,0.0,0.93342,7e-05,6.30665]
[1778546161922,35.5,81543.3,0.0,0.93336,7e-05,6.31113]
[1778546166956,35.5,81545.53,0.0,0.93354,7e-05,6.29804]
[1778546171993,35.5,81545.59,0.0,0.93353,7e-05,6.29848]
[1778546177026,35.51,81542.61,0.0,0.9333,7e-05,6.31526]
[1778546183068,35.51,81542.26,0.0,0.93326,7e-05,6.31793]
[1778546189109,35.51,81542.11,0.0,0.93324,7e-05,6.31946]
[1778546194144,35.51,81536.89,0.0,0.93289,7e-05,6.34281]
[1778546199179,35.51,81536.3,0.0,0.93284,8e-05,6.34648]
[1778546204214,35.51,81536.68,0.0,0.93286,8e-05,6.34504]
[1778546209249,35.52,81537.43,0.0,0.93291,7e-05,6.34147]
[1778546214284,35.52,81540.03,0.0,0.9331,7e-05,6.32788]
[1778546219318,35.52,81543.07,0.0,0.93332,7e-05,6.31201]
[1778546224353,35.52,81544.1,0.0,0.93339,7e-05,6.30696]
[1778546229389,35.52,81550.35,0.0,0.93385,7e-05,6.27397]
[1778546236437,35.52,81549.72,0.0,0.93379,7e-05,6.27823]
[1778546241473,35.52,81547.41,0.0,0.93361,7e-05,6.29125]
[1778546246508,35.53,81546.43,0.0,0.93353,7e-05,6.29712]
[1778546251542,35.53,81547.85,0.0,0.93368,7e-05,6.28474]
[1778546256577,35.53,81548.61,0.0,0.93372,7e-05,6.28134]
[1778546261614,35.53,81546.57,0.0,0.93356,7e-05,6.29298]
[1778546266652,35.53,81547.28,0.0,0.93361,7e-05,6.28979]
[1778546271684,35.53,81548.11,0.0,0.93366,7e-05,6.28597]
[1778546276721,35.54,81548.32,0.0,0.93367,7e-05,6.2855]
[1778546281755,35.54,81545.14,0.0,0.93342,7e-05,6.30312]
[1778546283769,35.54,81551.06,0.0,0.93386,7e-05,6.27157]
[1778546285783,35.54,81564.36,0.0,0.93483,7e-05,6.20087]
[1778546291098,35.54,81565.36,0.0,0.93489,7e-05,6.19698]
[1778546296862,35.54,81564.04,0.0,0.9348,7e-05,6.20301]
[1778546302904,35.54,81564.64,0.0,0.93487,7e-05,6.19834]
[1778546304918,35.54,81574.17,0.0,0.93557,7e-05,6.14727]
[1778546308946,35.53,81568.19,0.0,0.93514,7e-05,6.17833]
[1778546313983,35.53,81561.1,0.0,0.93469,7e-05,6.20956]
[1778546319017,35.53,81562.08,0.0,0.93478,7e-05,6.20309]
[1778546325060,35.52,81561.88,0.0,0.93478,7e-05,6.20279]
[1778546328080,35.52,81568.59,0.0,0.93528,7e-05,6.16639]
[1778546329088,35.52,81570.63,0.0,0.93543,7e-05,6.15537]
[1778546333115,35.52,81574.2,0.0,0.9357,7e-05,6.13588]
[1778546340164,35.52,81573.63,0.0,0.93567,7e-05,6.13809]
[1778546343185,35.52,81567.53,0.0,0.93523,7e-05,6.17015]
[1778546345199,35.52,81565.69,0.0,0.9351,7e-05,6.17961]
[1778546350234,35.51,81563.83,0.0,0.93498,7e-05,6.1886]
[1778546359297,35.51,81565.82,0.0,0.93514,7e-05,6.17634]
[1778546361595,35.51,81560.58,0.0,0.93477,7e-05,6.20371]
[1778546367355,35.51,81559.86,0.0,0.93473,7e-05,6.20647]
[1778546372393,35.5,81559.56,0.0,0.93477,7e-05,6.20146]
[1778546378432,35.5,81557.6,0.0,0.93465,7e-05,6.21072]
[1778546383467,35.5,81557.86,0.0,0.93468,7e-05,6.20834]
[1778546388503,35.5,81556.35,0.0,0.93457,7e-05,6.21649]
[1778546393541,35.5,81555.72,0.0,0.93453,7e-05,6.21933]
[1778546400589,35.49,81555.96,0.0,0.93457,7e-05,6.21658]
[1778546405624,35.49,81554.95,0.0,0.93451,7e-05,6.22092]
[1778546410660,35.49,81554.54,0.0,0.93449,7e-05,6.22206]
[1778546415695,35.48,81553.97,0.0,0.93446,7e-05,6.22407]
[1778546420729,35.48,81553.68,0.0,0.93445,7e-05,6.22463]
[1778546425765,35.48,81552.94,0.0,0.93441,7e-05,6.22757]
[1778546432094,35.48,81556.74,0.0,0.93476,7e-05,6.20077]
[1778546437849,35.47,81556.56,0.0,0.93476,7e-05,6.20078]
[1778546442886,35.47,81557.64,0.0,0.93485,7e-05,6.19424]
[1778546449934,35.47,81557.83,0.0,0.93488,7e-05,6.19202]
[1778546455976,35.47,81554.5,0.0,0.93465,7e-05,6.20872]
[1778546461011,35.46,81553.82,0.0,0.93461,7e-05,6.21141]
[1778546466046,35.46,81550.91,0.0,0.93441,7e-05,6.22594]
[1778546472383,35.46,81548.6,0.0,0.93422,7e-05,6.23968]
[1778546476116,35.47,81543.36,0.0,0.93382,7e-05,6.26897]
[1778546481152,35.47,81540.1,0.0,0.93356,7e-05,6.28773]
[1778546486186,35.47,81541.07,0.0,0.93362,7e-05,6.28361]
[1778546491222,35.48,81542.2,0.0,0.93374,7e-05,6.27319]
[1778546496261,35.48,81541.14,0.0,0.93364,7e-05,6.27995]
[1778546501297,35.48,81544.33,0.0,0.93387,7e-05,6.26381]
[1778546506333,35.48,81548.26,0.0,0.93414,7e-05,6.2439]
[1778546511369,35.49,81547.95,0.0,0.9341,7e-05,6.24678]
[1778546516404,35.49,81547.15,0.0,0.93403,7e-05,6.25227]
[1778546519425,35.49,81542.6,0.0,0.93368,7e-05,6.27735]
[1778546524460,35.49,81541.94,0.0,0.93362,7e-05,6.28177]
[1778546529495,35.5,81545.85,0.0,0.9339,7e-05,6.26161]
[1778546534531,35.5,81546.1,0.0,0.9339,7e-05,6.26115]
[1778546539565,35.5,81544.57,0.0,0.93378,7e-05,6.27031]
[1778546544600,35.5,81545.51,0.0,0.93384,7e-05,6.26599]
[1778546549635,35.5,81547.04,0.0,0.93394,7e-05,6.25854]
[1778546554670,35.51,81546.48,0.0,0.93395,7e-05,6.25638]
[1778546559706,35.51,81543.75,0.0,0.93373,7e-05,6.27172]
[1778546564740,35.51,81541.77,0.0,0.93358,7e-05,6.28297]
[1778546567761,35.51,81550.02,0.0,0.93419,7e-05,6.23914]
[1778546573089,35.51,81551.22,0.0,0.93426,7e-05,6.23369]
[1778546578838,35.52,81550.88,0.0,0.93422,7e-05,6.23671]
[1778546583872,35.52,81549.78,0.0,0.93412,7e-05,6.24359]
[1778546590922,35.52,81549.48,0.0,0.93408,7e-05,6.24646]
[1778546595957,35.52,81546.61,0.0,0.93386,7e-05,6.26265]
[1778546600992,35.52,81549.44,0.0,0.93406,7e-05,6.24821]
[1778546606028,35.53,81549.57,0.0,0.93406,7e-05,6.24833]
[1778546611063,35.53,81549.52,0.0,0.93409,7e-05,6.24405]
[1778546616098,35.53,81546.64,0.0,0.93387,7e-05,6.26026]
[1778546621133,35.53,81541.16,0.0,0.93345,7e-05,6.29037]
[1778546623439,35.53,81528.82,0.0,0.93253,8e-05,6.35714]
[1778546625161,35.53,81527.01,0.0,0.93239,8e-05,6.367]
[1778546630196,35.53,81521.32,0.0,0.93196,8e-05,6.39787]
[1778546635233,35.53,81518.87,0.0,0.93177,8e-05,6.41109]
[1778546641272,35.53,81519.43,0.0,0.93182,8e-05,6.40798]
[1778546647314,35.53,81518.65,0.0,0.93176,8e-05,6.41214]
[1778546652350,35.53,81518.47,0.0,0.93175,8e-05,6.41306]
[1778546658392,35.54,81513.69,0.0,0.93136,8e-05,6.44075]
[1778546662420,35.54,81498.25,0.0,0.93015,8e-05,6.52676]
[1778546663720,35.54,81496.31,0.0,0.92999,8e-05,6.53795]
[1778546668463,35.54,81489.04,0.0,0.92941,8e-05,6.57893]
[1778546671483,35.55,81482.89,0.0,0.92897,8e-05,6.60793]
[1778546678532,35.55,81481.58,0.0,0.92886,8e-05,6.61602]
[1778546683568,35.55,81479.21,0.0,0.92867,8e-05,6.62963]
[1778546684574,35.55,81484.43,0.0,0.92908,8e-05,6.60084]
[1778546685583,35.55,81488.39,0.0,0.92938,8e-05,6.57912]
[1778546690616,35.55,81488.32,0.0,0.92937,8e-05,6.58031]
[1778546695653,35.55,81489.21,0.0,0.92942,8e-05,6.57624]
[1778546700687,35.56,81489.54,0.0,0.92944,8e-05,6.57536]
[1778546705722,35.56,81492.69,0.0,0.92967,8e-05,6.55922]
[1778546709750,35.56,81500.92,0.0,0.9303,8e-05,6.51469]
[1778546710757,35.56,81503.52,0.0,0.9305,8e-05,6.50027]
[1778546711764,35.56,81508.63,0.0,0.9309,8e-05,6.47207]
[1778546716800,35.56,81514.26,0.0,0.93133,8e-05,6.441]
[1778546718814,35.56,81523.89,0.0,0.93206,8e-05,6.38909]
[1778546723851,35.56,81524.46,0.0,0.9321,8e-05,6.38614]
[1778546727879,35.56,81531.16,0.0,0.9326,8e-05,6.34997]
[1778546732912,35.56,81536.69,0.0,0.93307,7e-05,6.31457]
[1778546734218,35.56,81542.69,0.0,0.93353,7e-05,6.28186]
[1778546739962,35.55,81544.14,0.0,0.93367,7e-05,6.27179]
[1778546740968,35.55,81554.2,0.0,0.93441,7e-05,6.21761]
[1778546741975,35.55,81562.45,0.0,0.93502,7e-05,6.17338]
[1778546747010,35.55,81564.92,0.0,0.93522,7e-05,6.15922]
[1778546752045,35.55,81561.88,0.0,0.93501,7e-05,6.17441]
[1778546758087,35.54,81559.56,0.0,0.93486,7e-05,6.18543]
[1778546763122,35.54,81556.44,0.0,0.93464,7e-05,6.20095]
[1778546768158,35.54,81557.12,0.0,0.93471,7e-05,6.19624]
[1778546771178,35.54,81550.43,0.0,0.93422,7e-05,6.23137]
[1778546774497,35.53,81544.1,0.0,0.93376,7e-05,6.26452]
[1778546780243,35.53,81546.25,0.0,0.93395,7e-05,6.25142]
[1778546785276,35.53,81544.38,0.0,0.93382,7e-05,6.26017]
[1778546790312,35.52,81541.14,0.0,0.9336,7e-05,6.27627]
[1778546795346,35.52,81544.68,0.0,0.93393,7e-05,6.25057]
[1778546800381,35.52,81541.75,0.0,0.93373,7e-05,6.2651]
[1778546810452,35.51,81541.61,0.0,0.93375,7e-05,6.26347]
[1778546815488,35.51,81540.87,0.0,0.93371,7e-05,6.26629]
[1778546820522,35.51,81532.63,0.0,0.93312,8e-05,6.30942]
[1778546822536,35.5,81528.93,0.0,0.93285,8e-05,6.32877]
[1778546827572,35.5,81529.13,0.0,0.93289,8e-05,6.32591]
[1778546834921,35.49,81530.3,0.0,0.93301,8e-05,6.31684]
[1778546840665,35.49,81531.73,0.0,0.93314,8e-05,6.30737]
[1778546845698,35.48,81530.01,0.0,0.93304,8e-05,6.31491]
[1778546850732,35.48,81533.45,0.0,0.93332,7e-05,6.29465]
[1778546852747,35.48,81541.85,0.0,0.93401,7e-05,6.24338]
[1778546853754,35.48,81546.18,0.0,0.93433,7e-05,6.2199]
[1778546855770,35.48,81547.37,0.0,0.93442,7e-05,6.21311]
[1778546859796,35.47,81552.7,0.0,0.93483,7e-05,6.18386]
[1778546865839,35.47,81553.25,0.0,0.93488,7e-05,6.17998]
[1778546870873,35.47,81552.28,0.0,0.93482,7e-05,6.1844]
[1778546875908,35.47,81550.26,0.0,0.93468,7e-05,6.19417]
[1778546880944,35.46,81553.87,0.0,0.93496,7e-05,6.17407]
[1778546882958,35.46,81558.97,0.0,0.93534,7e-05,6.14663]
[1778546889000,35.46,81561.4,0.0,0.93552,7e-05,6.13317]
[1778546893029,35.46,81555.91,0.0,0.93513,7e-05,6.16195]
[1778546898064,35.46,81555.14,0.0,0.93508,7e-05,6.16543]
[1778546903099,35.46,81555.82,0.0,0.93514,7e-05,6.1612]
[1778546908134,35.46,81555.65,0.0,0.93513,7e-05,6.16153]
[1778546914176,35.46,81554.36,0.0,0.9351,7e-05,6.16231]
[1778546919211,35.45,81554.15,0.0,0.93509,7e-05,6.16286]
[1778546924248,35.45,81553.37,0.0,0.93504,7e-05,6.16642]
[1778546931296,35.45,81553.1,0.0,0.93503,7e-05,6.16695]
[1778546936331,35.45,81552.85,0.0,0.93502,7e-05,6.16768]
[1778546941366,35.45,81552.02,0.0,0.93497,7e-05,6.17149]
[1778546946401,35.45,81549.62,0.0,0.9348,7e-05,6.18361]
[1778546951436,35.44,81552.7,0.0,0.93504,7e-05,6.16653]
[1778546959492,35.44,81552.3,0.0,0.93502,7e-05,6.16773]
[1778546964527,35.44,81549.51,0.0,0.93483,7e-05,6.18196]
[1778546969565,35.44,81549.95,0.0,0.93487,7e-05,6.17895]
[1778546974597,35.44,81550.72,0.0,0.93498,7e-05,6.16886]
[1778546979634,35.43,81550.82,0.0,0.935,7e-05,6.16776]
[1778546985974,35.43,81550.55,0.0,0.93499,7e-05,6.16858]
[1778546991717,35.43,81549.8,0.0,0.93494,7e-05,6.17197]
[1778546996752,35.43,81549.95,0.0,0.93496,7e-05,6.17068]
[1778547002794,35.43,81555.04,0.0,0.93534,7e-05,6.14303]
[1778547010853,35.43,81556.61,0.0,0.93546,7e-05,6.1341]
[1778547015886,35.43,81556.06,0.0,0.93543,7e-05,6.13668]
[1778547020923,35.43,81555.21,0.0,0.93537,7e-05,6.14086]
[1778547025975,35.43,81554.67,0.0,0.93533,7e-05,6.14336]
[1778547031011,35.42,81554.35,0.0,0.93537,7e-05,6.13928]
[1778547036047,35.42,81553.85,0.0,0.93534,7e-05,6.14145]
[1778547038059,35.42,81559.5,0.0,0.93575,7e-05,6.11124]
[1778547043095,35.42,81561.65,0.0,0.93591,7e-05,6.09965]
[1778547047123,35.42,81567.93,0.0,0.93637,7e-05,6.06625]
[1778547048130,35.42,81570.49,0.0,0.93655,7e-05,6.05274]
[1778547054173,35.42,81578.1,0.0,0.9371,7e-05,6.01282]
[1778547059207,35.42,81578.78,0.0,0.93714,7e-05,6.00956]
[1778547064242,35.42,81582.44,0.0,0.9374,7e-05,5.99063]
[1778547070284,35.43,81583.51,0.0,0.93747,7e-05,5.98542]
[1778547075319,35.43,81583.98,0.0,0.9375,7e-05,5.98322]
[1778547080354,35.43,81582.37,0.0,0.93738,7e-05,5.99198]
[1778547085389,35.43,81584.55,0.0,0.93753,7e-05,5.98085]
[1778547090425,35.43,81584.62,0.0,0.93753,7e-05,5.98081]
[1778547095458,35.43,81583.09,0.0,0.93747,7e-05,5.98385]
[1778547096748,35.43,81576.48,0.0,0.93699,7e-05,6.01868]
[1778547098481,35.43,81572.2,0.0,0.93669,7e-05,6.04124]
[1778547103515,35.43,81569.87,0.0,0.93652,7e-05,6.05345]
[1778547108553,35.43,81570.37,0.0,0.93656,7e-05,6.05084]
[1778547114592,35.43,81568.35,0.0,0.93641,7e-05,6.06158]
[1778547118621,35.43,81574.48,0.0,0.93685,7e-05,6.02932]
[1778547123655,35.43,81575.88,0.0,0.93695,7e-05,6.02227]
[1778547128693,35.43,81580.98,0.0,0.93731,7e-05,5.99584]
[1778547133728,35.43,81582.29,0.0,0.93739,7e-05,5.98952]
[1778547140777,35.43,81583.21,0.0,0.93745,7e-05,5.98547]
[1778547145812,35.44,81582.47,0.0,0.93739,7e-05,5.98988]
[1778547150849,35.44,81582.72,0.0,0.9374,7e-05,5.98905]
[1778547153873,35.44,81574.19,0.0,0.93683,7e-05,6.02884]
[1778547154877,35.44,81566.49,0.0,0.93628,7e-05,6.06951]
[1778547155884,35.44,81560.59,0.0,0.93585,7e-05,6.10072]
[1778547160919,35.44,81559.66,0.0,0.93579,7e-05,6.10525]
[1778547167245,35.44,81555.05,0.0,0.93546,7e-05,6.12917]
[1778547174012,35.43,81553.17,0.0,0.93533,7e-05,6.13863]
[1778547179050,35.43,81555.16,0.0,0.93548,7e-05,6.12767]
[1778547184089,35.43,81555.15,0.0,0.93548,7e-05,6.12743]
[1778547186103,35.43,81563.44,0.0,0.93609,7e-05,6.0833]
[1778547190131,35.43,81568.6,0.0,0.93646,7e-05,6.05601]
[1778547195165,35.43,81571.55,0.0,0.93667,7e-05,6.04054]
[1778547200200,35.43,81572.71,0.0,0.93675,7e-05,6.03459]
[1778547205236,35.43,81576.95,0.0,0.93706,7e-05,6.01248]
[1778547210272,35.43,81576.93,0.0,0.93705,7e-05,6.0129]
[1778547217597,35.44,81577.74,0.0,0.93715,7e-05,6.00367]
[1778547223362,35.44,81577.07,0.0,0.9371,7e-05,6.00751]
[1778547228396,35.44,81577.21,0.0,0.93711,7e-05,6.00701]
[1778547233431,35.44,81576.05,0.0,0.93702,7e-05,6.01328]
[1778547240481,35.44,81573.93,0.0,0.93687,7e-05,6.02463]
[1778547245516,35.44,81571.27,0.0,0.93668,7e-05,6.03872]
[1778547247809,35.44,81577.56,0.0,0.93713,7e-05,6.00563]
[1778547253573,35.44,81578.11,0.0,0.93716,7e-05,6.00312]
[1778547258608,35.44,81580.04,0.0,0.9373,7e-05,5.99333]
[1778547261629,35.44,81574.67,0.0,0.93691,7e-05,6.02177]
[1778547266664,35.44,81572.74,0.0,0.93677,7e-05,6.03203]
[1778547271699,35.44,81571.56,0.0,0.93673,7e-05,6.03292]
[1778547276734,35.44,81567.84,0.0,0.93646,7e-05,6.05251]
[1778547282776,35.44,81565.67,0.0,0.93631,7e-05,6.06392]
[1778547288087,35.44,81563.2,0.0,0.93613,7e-05,6.07697]
[1778547293854,35.44,81559.47,0.0,0.93586,7e-05,6.09661]
[1778547295870,35.44,81544.42,0.0,0.93476,7e-05,6.17664]
[1778547300904,35.44,81547.07,0.0,0.93496,7e-05,6.16176]
[1778547305947,35.44,81549.37,0.0,0.93514,7e-05,6.14892]
[1778547308229,35.44,81557.09,0.0,0.93571,7e-05,6.10765]
[1778547314000,35.43,81559.57,0.0,0.93589,7e-05,6.09421]
[1778547320055,35.43,81562.56,0.0,0.93611,7e-05,6.07807]
[1778547326095,35.43,81564.29,0.0,0.93624,7e-05,6.06859]
[1778547331130,35.43,81559.69,0.0,0.93597,7e-05,6.08728]
[1778547336164,35.43,81555.79,0.0,0.93569,7e-05,6.10759]
[1778547341201,35.43,81553.89,0.0,0.93555,7e-05,6.11732]
[1778547347242,35.43,81553.47,0.0,0.93553,7e-05,6.11913]
[1778547352277,35.43,81557.44,0.0,0.93582,7e-05,6.09769]
[1778547353285,35.43,81562.82,0.0,0.93621,7e-05,6.06911]
[1778547355299,35.43,81568.3,0.0,0.93661,7e-05,6.04015]
[1778547360333,35.43,81571.51,0.0,0.93684,7e-05,6.02349]
[1778547363354,35.43,81565.36,0.0,0.93639,7e-05,6.05618]
[1778547364361,35.43,81559.57,0.0,0.93597,7e-05,6.08688]
[1778547369397,35.43,81558.04,0.0,0.93586,7e-05,6.09479]
[1778547374431,35.43,81553.84,0.0,0.93556,7e-05,6.11694]
[1778547379466,35.43,81551.16,0.0,0.93536,7e-05,6.13092]
[1778547384501,35.43,81551.72,0.0,0.93541,7e-05,6.12768]
[1778547389537,35.43,81550.73,0.0,0.93534,7e-05,6.13276]
[1778547394571,35.43,81549.12,0.0,0.93527,7e-05,6.13578]
[1778547399606,35.43,81548.91,0.0,0.93526,7e-05,6.13674]
[1778547404643,35.43,81551.8,0.0,0.93547,7e-05,6.12124]
[1778547408948,35.43,81558.2,0.0,0.93594,7e-05,6.08718]
[1778547414711,35.43,81558.54,0.0,0.93597,7e-05,6.08552]
[1778547419746,35.43,81558.95,0.0,0.936,7e-05,6.08336]
[1778547424781,35.43,81557.62,0.0,0.9359,7e-05,6.09033]
[1778547429816,35.43,81557.87,0.0,0.93592,7e-05,6.08883]
[1778547435858,35.42,81555.9,0.0,0.93578,7e-05,6.099]
[1778547440893,35.42,81556.03,0.0,0.93579,7e-05,6.09804]
[1778547445928,35.42,81555.45,0.0,0.93575,7e-05,6.10086]
[1778547450963,35.42,81555.63,0.0,0.93577,7e-05,6.09965]
[1778547455999,35.42,81550.74,0.0,0.93547,7e-05,6.12002]
[1778547461033,35.42,81551.11,0.0,0.9355,7e-05,6.11766]
[1778547467075,35.42,81550.56,0.0,0.93547,7e-05,6.12018]
[1778547473117,35.42,81551.5,0.0,0.93554,7e-05,6.11481]
[1778547478152,35.42,81552.28,0.0,0.9356,7e-05,6.11038]
[1778547483191,35.42,81552.26,0.0,0.9356,7e-05,6.11026]
[1778547489513,35.42,81551.15,0.0,0.93553,7e-05,6.11579]
[1778547495276,35.42,81552.22,0.0,0.93561,7e-05,6.10978]
[1778547500311,35.41,81552.64,0.0,0.93564,7e-05,6.10721]
[1778547505346,35.41,81551.92,0.0,0.9356,7e-05,6.11066]
[1778547509653,35.41,81546.87,0.0,0.93523,7e-05,6.13712]
[1778547515416,35.41,81543.34,0.0,0.93503,7e-05,6.15013]
[1778547520451,35.41,81540.73,0.0,0.93484,7e-05,6.1636]
[1778547525487,35.41,81537.18,0.0,0.93459,7e-05,6.18208]
[1778547530522,35.41,81535.04,0.0,0.93444,7e-05,6.19294]
[1778547535556,35.41,81533.72,0.0,0.93435,7e-05,6.19933]
[1778547540591,35.4,81533.98,0.0,0.93438,7e-05,6.19734]
[1778547545626,35.4,81531.49,0.0,0.9342,7e-05,6.21012]
[1778547550665,35.4,81529.56,0.0,0.93406,7e-05,6.21987]
[1778547555698,35.4,81528.09,0.0,0.93396,7e-05,6.22701]
[1778547557712,35.4,81523.26,0.0,0.93361,8e-05,6.25265]
[1778547562748,35.4,81527.32,0.0,0.93393,7e-05,6.22975]
[1778547570072,35.39,81529.11,0.0,0.93408,7e-05,6.21882]
[1778547578859,35.39,81528.22,0.0,0.93408,7e-05,6.21667]
[1778547583894,35.39,81530.08,0.0,0.93423,7e-05,6.20581]
[1778547585908,35.39,81535.32,0.0,0.93463,7e-05,6.17738]
[1778547590946,35.38,81532.96,0.0,0.93446,7e-05,6.18942]
[1778547595978,35.38,81532.15,0.0,0.93441,7e-05,6.19319]
[1778547601020,35.38,81530.07,0.0,0.93426,7e-05,6.20381]
[1778547603028,35.38,81523.29,0.0,0.93376,7e-05,6.24004]
[1778547605042,35.38,81530.42,0.0,0.93429,7e-05,6.20139]
[1778547610360,35.38,81531.98,0.0,0.93442,7e-05,6.19248]
[1778547616119,35.38,81535.39,0.0,0.93468,7e-05,6.1737]
[1778547621154,35.38,81535.62,0.0,0.9347,7e-05,6.1721]
[1778547626189,35.38,81543.26,0.0,0.93527,7e-05,6.13108]
[1778547631223,35.38,81546.49,0.0,0.93555,7e-05,6.10849]
[1778547636260,35.38,81545.19,0.0,0.93546,7e-05,6.11538]
[1778547641296,35.38,81550.18,0.0,0.93582,7e-05,6.08881]
[1778547644317,35.38,81556.47,0.0,0.93628,7e-05,6.05551]
[1778547647338,35.38,81561.69,0.0,0.93666,7e-05,6.02813]
[1778547652373,35.38,81562.06,0.0,0.93668,7e-05,6.02671]
[1778547654387,35.38,81568.81,0.0,0.93716,7e-05,5.99135]
[1778547656407,35.38,81574.05,0.0,0.93753,7e-05,5.96416]
[1778547661437,35.38,81577.36,0.0,0.93775,7e-05,5.94778]
[1778547663454,35.38,81585.63,0.0,0.93833,7e-05,5.90496]
[1778547668487,35.39,81588.51,0.0,0.93852,7e-05,5.89139]
[1778547673524,35.39,81587.6,0.0,0.93844,7e-05,5.8976]
[1778547678557,35.39,81588.07,0.0,0.93845,7e-05,5.89658]
[1778547680571,35.4,81596.25,0.0,0.93902,7e-05,5.85454]
[1778547680863,35.4,81600.76,0.0,0.93933,7e-05,5.83148]
[1778547686618,35.4,81605.03,0.0,0.9396,7e-05,5.81129]
[1778547691655,35.41,81604.21,0.0,0.93957,7e-05,5.81214]
[1778547696693,35.41,81605.78,0.0,0.93965,7e-05,5.80589]
[1778547701725,35.42,81604.69,0.0,0.93955,7e-05,5.81331]
[1778547706761,35.42,81608.23,0.0,0.93977,7e-05,5.79716]
[1778547711795,35.43,81609.85,0.0,0.93986,7e-05,5.79063]
[1778547716830,35.43,81611.92,0.0,0.93998,7e-05,5.78179]
[1778547721867,35.44,81611.81,0.0,0.93995,7e-05,5.78434]
[1778547727909,35.44,81608.12,0.0,0.93966,7e-05,5.80561]
[1778547732945,35.45,81605.05,0.0,0.93942,7e-05,5.82326]
[1778547737984,35.45,81602.78,0.0,0.93924,7e-05,5.8367]
[1778547743019,35.46,81602.37,0.0,0.93919,7e-05,5.84049]
[1778547748055,35.46,81599.44,0.0,0.93896,7e-05,5.85728]
[1778547753089,35.46,81598.31,0.0,0.93891,7e-05,5.8594]
[1778547755103,35.46,81592.43,0.0,0.93849,7e-05,5.89054]
[1778547760138,35.47,81586.93,0.0,0.93809,7e-05,5.92039]
[1778547765172,35.47,81590.27,0.0,0.93831,7e-05,5.90409]
[1778547768197,35.47,81599.45,0.0,0.93894,7e-05,5.8572]
[1778547774236,35.48,81600.87,0.0,0.93901,7e-05,5.85198]
[1778547780278,35.48,81602.83,0.0,0.93912,7e-05,5.84404]
[1778547785312,35.49,81603.78,0.0,0.93917,7e-05,5.84089]
[1778547787327,35.49,81596.69,0.0,0.93866,7e-05,5.87832]
[1778547789342,35.49,81586.16,0.0,0.93791,7e-05,5.93367]
[1778547794376,35.49,81586.15,0.0,0.9379,7e-05,5.93466]
[1778547799412,35.5,81586.34,0.0,0.9379,7e-05,5.93466]
[1778547804448,35.5,81584.74,0.0,0.93777,7e-05,5.94404]
[1778547809482,35.5,81587.43,0.0,0.93795,7e-05,5.93088]
[1778547814518,35.5,81590.84,0.0,0.93823,7e-05,5.90878]
[1778547819555,35.51,81591.85,0.0,0.93828,7e-05,5.90459]
[1778547824588,35.51,81592.48,0.0,0.93831,7e-05,5.90238]
[1778547829625,35.51,81592.01,0.0,0.93827,7e-05,5.90587]
[1778547834659,35.51,81589.9,0.0,0.9381,7e-05,5.91791]
[1778547837691,35.52,81586.85,0.0,0.93788,7e-05,5.93431]
[1778547842728,35.52,81586.77,0.0,0.93786,7e-05,5.93546]
[1778547847762,35.52,81591.13,0.0,0.93816,7e-05,5.91357]
[1778547859850,35.53,81586.83,0.0,0.93783,7e-05,5.93797]
[1778547861863,35.53,81573.43,0.0,0.93687,7e-05,6.0085]
[1778547862907,35.53,81557.82,0.0,0.93574,7e-05,6.09097]
[1778547863925,35.53,81537.37,0.0,0.93423,7e-05,6.19983]
[1778547864890,35.53,81518.92,0.0,0.93285,8e-05,6.29926]
[1778547865898,35.53,81513.14,0.0,0.9324,8e-05,6.33111]
[1778547868918,35.53,81507.8,0.0,0.93197,8e-05,6.36165]
[1778547869927,35.53,81501.15,0.0,0.93146,8e-05,6.39831]
[1778547870934,35.53,81468.87,0.0,0.92894,8e-05,6.57596]
[1778547871940,35.53,81468.87,0.0,0.92898,8e-05,6.57075]
[1778547872948,35.54,81463.98,0.0,0.9286,8e-05,6.59797]
[1778547874960,35.54,81461.92,0.0,0.92843,8e-05,6.60973]
[1778547877982,35.54,81456.28,0.0,0.92797,8e-05,6.64134]
[1778547879995,35.54,81461.8,0.0,0.92841,8e-05,6.61088]
[1778547885030,35.54,81461.06,0.0,0.92835,8e-05,6.61551]
[1778547890068,35.54,81455.36,0.0,0.92788,8e-05,6.64773]
[1778547892081,35.54,81446.67,0.0,0.92719,8e-05,6.69624]
[1778547896111,35.54,81451.92,0.0,0.92761,8e-05,6.66697]
[1778547898124,35.54,81461.61,0.0,0.92838,8e-05,6.61329]
[1778547903163,35.54,81462.13,0.0,0.92841,8e-05,6.61109]
[1778547906179,35.54,81469.89,0.0,0.92902,8e-05,6.56812]
[1778547907187,35.54,81478.69,0.0,0.92972,8e-05,6.5194]
[1778547912492,35.54,81479.99,0.0,0.92983,8e-05,6.51145]
[1778547918277,35.54,81480.13,0.0,0.92985,8e-05,6.5097]
[1778547919274,35.54,81487.28,0.0,0.93041,8e-05,6.47033]
[1778547920281,35.54,81497.54,0.0,0.93121,8e-05,6.41421]
[1778547922562,35.54,81503.3,0.0,0.93165,8e-05,6.38288]
[1778547928339,35.54,81505.16,0.0,0.93179,8e-05,6.37299]
[1778547931359,35.54,81496.97,0.0,0.93121,8e-05,6.41208]
[1778547936392,35.54,81500.32,0.0,0.93148,8e-05,6.39319]
[1778547937400,35.54,81505.37,0.0,0.93186,8e-05,6.36574]
[1778547938407,35.54,81511.03,0.0,0.9323,8e-05,6.33509]
[1778547940421,35.54,81518.37,0.0,0.93285,8e-05,6.2956]
[1778547945457,35.54,81513.16,0.0,0.93245,8e-05,6.32431]
[1778547950491,35.54,81514.89,0.0,0.93257,8e-05,6.31523]
[1778547952776,35.54,81509.62,0.0,0.93217,8e-05,6.34391]
[1778547956533,35.54,81509.87,0.0,0.93219,8e-05,6.34264]
[1778547961569,35.54,81511.45,0.0,0.93231,8e-05,6.33416]
[1778547962846,35.54,81505.66,0.0,0.93187,8e-05,6.3656]
[1778547963583,35.54,81505.66,0.0,0.93187,8e-05,6.36556]
[1778547964590,35.54,81499.79,0.0,0.93142,8e-05,6.39742]
[1778547967609,35.54,81485.79,0.0,0.93034,8e-05,6.47356]
[1778547969624,35.54,81480.5,0.0,0.92993,8e-05,6.5026]
[1778547970632,35.54,81472.93,0.0,0.92933,8e-05,6.54444]
[1778547975669,35.54,81470.48,0.0,0.92913,8e-05,6.55864]
[1778547980706,35.54,81467.55,0.0,0.92892,8e-05,6.57327]
[1778547982986,35.54,81458.45,0.0,0.92821,8e-05,6.62307]
[1778547983727,35.54,81458.45,0.0,0.92821,8e-05,6.62315]
[1778547985742,35.54,81452.03,0.0,0.9277,8e-05,6.65893]
[1778547989770,35.54,81442.65,0.0,0.92694,8e-05,6.71135]
[1778547993061,35.54,81451.63,0.0,0.92771,8e-05,6.65577]
[1778547998837,35.54,81453.95,0.0,0.9279,8e-05,6.64316]
[1778548003871,35.54,81454.42,0.0,0.92793,8e-05,6.6408]
[1778548008906,35.54,81462.49,0.0,0.92857,8e-05,6.59633]
[1778548011927,35.54,81463.9,0.0,0.92867,8e-05,6.5889]
[1778548016961,35.54,81464.6,0.0,0.92872,8e-05,6.58567]
[1778548022003,35.54,81458.92,0.0,0.92826,8e-05,6.61777]
[1778548027042,35.54,81452.67,0.0,0.92776,8e-05,6.65294]
[1778548032079,35.54,81449.17,0.0,0.92747,8e-05,6.67261]
[1778548037112,35.54,81447.77,0.0,0.92736,8e-05,6.68062]
[1778548042148,35.54,81448.01,0.0,0.92737,8e-05,6.67944]
[1778548047185,35.55,81448.34,0.0,0.9274,8e-05,6.67784]
[1778548052218,35.54,81444.81,0.0,0.9272,8e-05,6.68983]
[1778548057254,35.54,81442.11,0.0,0.92698,8e-05,6.70501]
[1778548062288,35.54,81442.54,0.0,0.92701,8e-05,6.70266]
[1778548067357,35.54,81443.03,0.0,0.92705,8e-05,6.70003]
[1778548069340,35.54,81427.36,0.0,0.92578,8e-05,6.7878]
[1778548074373,35.54,81430.77,0.0,0.92607,8e-05,6.76801]
[1778548079409,35.54,81429.74,0.0,0.92599,8e-05,6.77318]
[1778548082430,35.54,81424.85,0.0,0.9256,8e-05,6.80017]
[1778548083693,35.54,81409.18,0.0,0.92431,8e-05,6.88849]
[1778548084444,35.53,81409.18,0.0,0.92431,8e-05,6.88815]
[1778548089479,35.53,81406.42,0.0,0.92411,8e-05,6.90203]
[1778548094518,35.53,81405.06,0.0,0.92402,8e-05,6.90791]
[1778548097539,35.52,81411.74,0.0,0.92459,8e-05,6.86901]
[1778548102574,35.52,81408.79,0.0,0.92437,8e-05,6.8841]
[1778548107611,35.51,81402.91,0.0,0.92391,8e-05,6.91566]
[1778548112645,35.51,81400.28,0.0,0.92377,8e-05,6.92301]
[1778548117679,35.5,81398.01,0.0,0.92361,8e-05,6.93394]
[1778548122715,35.5,81400.41,0.0,0.92384,8e-05,6.91838]
[1778548127751,35.49,81399.13,0.0,0.92376,8e-05,6.92378]
[1778548132785,35.49,81400.56,0.0,0.92391,8e-05,6.91384]
[1778548137825,35.49,81400.11,0.0,0.92389,8e-05,6.91461]
[1778548142857,35.48,81399.96,0.0,0.92391,8e-05,6.9137]
[1778548145881,35.48,81406.33,0.0,0.92445,8e-05,6.87653]
[1778548147893,35.48,81414.58,0.0,0.92514,8e-05,6.82932]
[1778548150919,35.48,81420.62,0.0,0.92565,8e-05,6.79464]
[1778548152932,35.47,81411.72,0.0,0.92492,8e-05,6.84451]
[1778548154188,35.47,81398.96,0.0,0.92386,8e-05,6.91661]
[1778548159981,35.47,81396.76,0.0,0.92371,8e-05,6.92695]
[1778548164257,35.46,81390.75,0.0,0.92324,8e-05,6.95933]
[1778548171058,35.46,81388.53,0.0,0.92314,8e-05,6.9641]
[1778548176093,35.45,81388.56,0.0,0.92317,8e-05,6.96211]
[1778548181128,35.45,81392.2,0.0,0.9235,8e-05,6.93965]
[1778548184150,35.45,81401.16,0.0,0.92426,8e-05,6.88775]
[1778548185157,35.45,81406.14,0.0,0.92467,8e-05,6.85924]
[1778548190195,35.44,81409.17,0.0,0.92494,8e-05,6.84115]
[1778548192205,35.44,81418.72,0.0,0.92573,8e-05,6.7868]
[1778548197240,35.44,81421.27,0.0,0.92595,8e-05,6.77186]
[1778548202276,35.44,81419.29,0.0,0.9258,8e-05,6.78234]
[1778548203282,35.44,81413.72,0.0,0.92534,8e-05,6.8138]
[1778548207314,35.44,81413.99,0.0,0.92537,8e-05,6.81129]
[1778548209326,35.44,81421.93,0.0,0.92603,8e-05,6.7663]
[1778548210331,35.44,81426.07,0.0,0.92637,8e-05,6.74273]
[1778548215367,35.43,81428.69,0.0,0.92659,8e-05,6.72752]
[1778548220402,35.43,81431.05,0.0,0.92679,8e-05,6.71383]
[1778548225439,35.43,81431.8,0.0,0.92685,8e-05,6.70923]
[1778548230472,35.43,81432.78,0.0,0.92694,8e-05,6.70335]
[1778548234751,35.43,81423.8,0.0,0.92627,8e-05,6.74786]
[1778548240542,35.43,81416.42,0.0,0.92568,8e-05,6.78855]
[1778548242557,35.43,81409.52,0.0,0.92511,8e-05,6.82715]
[1778548247590,35.42,81409.33,0.0,0.92512,8e-05,6.827]
[1778548252628,35.42,81410.47,0.0,0.92523,8e-05,6.81937]
[1778548257663,35.42,81410.53,0.0,0.92525,8e-05,6.8179]
[1778548262698,35.42,81409.93,0.0,0.92522,8e-05,6.82011]
[1778548264961,35.41,81400.08,0.0,0.92441,8e-05,6.87549]
[1778548267733,35.41,81398.43,0.0,0.92428,8e-05,6.88391]
[1778548272769,35.41,81396.67,0.0,0.92416,8e-05,6.8923]
[1778548277807,35.4,81404.08,0.0,0.9248,8e-05,6.84861]
[1778548282842,35.4,81402.94,0.0,0.92472,8e-05,6.8537]
[1778548287877,35.4,81403.77,0.0,0.92481,8e-05,6.84757]
[1778548292911,35.39,81416.24,0.0,0.92591,8e-05,6.77009]
[1778548293919,35.39,81421.38,0.0,0.92634,8e-05,6.74099]
[1778548298955,35.39,81422.8,0.0,0.92646,8e-05,6.73243]
[1778548303988,35.39,81425.71,0.0,0.92671,8e-05,6.71548]
[1778548307009,35.39,81417.91,0.0,0.92607,8e-05,6.75902]
[1778548309023,35.39,81411.03,0.0,0.92552,8e-05,6.79746]
[1778548314058,35.39,81410.69,0.0,0.9255,8e-05,6.79824]
[1778548319099,35.38,81408.8,0.0,0.92537,8e-05,6.80766]
[1778548324133,35.38,81409.14,0.0,0.92541,8e-05,6.80445]
[1778548329167,35.38,81408.97,0.0,0.92542,8e-05,6.80414]
[1778548334201,35.37,81405.26,0.0,0.92513,8e-05,6.82385]
[1778548339237,35.37,81403.65,0.0,0.92502,8e-05,6.83148]
[1778548344276,35.36,81398.26,0.0,0.92459,8e-05,6.86057]
[1778548349311,35.36,81401.82,0.0,0.92491,8e-05,6.83888]
[1778548355353,35.36,81402.44,0.0,0.92504,8e-05,6.8282]
[1778548360388,35.35,81397.09,0.0,0.92461,8e-05,6.85734]
[1778548365423,35.35,81404.18,0.0,0.92522,8e-05,6.8157]
[1778548370465,35.35,81406.47,0.0,0.92542,8e-05,6.80159]
[1778548373479,35.35,81414.87,0.0,0.92612,8e-05,6.75364]
[1778548376504,35.35,81408.6,0.0,0.92561,8e-05,6.7887]
[1778548379524,35.34,81402.55,0.0,0.92512,8e-05,6.82244]
[1778548382544,35.34,81395.89,0.0,0.92457,8e-05,6.85984]
[1778548383550,35.34,81391.26,0.0,0.92419,8e-05,6.88568]
[1778548385565,35.34,81385.84,0.0,0.92375,8e-05,6.91598]
[1778548390600,35.34,81381.7,0.0,0.92343,8e-05,6.93797]
[1778548395878,35.33,81375.87,0.0,0.92296,8e-05,6.96956]
[1778548401677,35.32,81379.47,0.0,0.92329,8e-05,6.94678]
[1778548405948,35.32,81384.34,0.0,0.92372,8e-05,6.91772]
[1778548408727,35.32,81391.33,0.0,0.92432,8e-05,6.87707]
[1778548413762,35.32,81385.68,0.0,0.92391,8e-05,6.90269]
[1778548417789,35.32,81380.14,0.0,0.92346,8e-05,6.93339]
[1778548422824,35.31,81378.52,0.0,0.92335,8e-05,6.94131]
[1778548427859,35.31,81376.11,0.0,0.92316,8e-05,6.95391]
[1778548432893,35.31,81375.62,0.0,0.92314,8e-05,6.95545]
[1778548436161,35.3,81382.9,0.0,0.92376,8e-05,6.913]
[1778548438937,35.3,81377.19,0.0,0.92329,8e-05,6.94504]
[1778548442964,35.3,81385.79,0.0,0.92403,8e-05,6.89484]
[1778548444978,35.3,81389.04,0.0,0.92431,8e-05,6.8759]
[1778548450016,35.3,81389.2,0.0,0.92433,8e-05,6.87407]
[1778548453036,35.29,81382.82,0.0,0.92381,8e-05,6.90989]
[1778548458073,35.29,81385.41,0.0,0.92404,8e-05,6.89389]
[1778548464114,35.29,81386.49,0.0,0.92415,8e-05,6.88628]
[1778548466372,35.29,81395.04,0.0,0.92487,8e-05,6.83713]
[1778548472170,35.28,81393.23,0.0,0.92479,8e-05,6.84074]
[1778548477208,35.28,81393.56,0.0,0.92483,8e-05,6.83783]
[1778548482240,35.28,81393.74,0.0,0.92486,8e-05,6.83574]
[1778548487277,35.28,81392.89,0.0,0.92481,8e-05,6.83945]
[1778548491306,35.27,81387.17,0.0,0.92435,8e-05,6.87107]
[1778548495334,35.27,81380.23,0.0,0.92378,8e-05,6.90962]
[1778548500369,35.27,81380.59,0.0,0.92383,8e-05,6.90601]
[1778548505404,35.26,81379.38,0.0,0.92375,8e-05,6.9115]
[1778548511452,35.26,81376.85,0.0,0.92356,8e-05,6.92429]
[1778548516725,35.25,81373.72,0.0,0.92332,8e-05,6.94064]
[1778548522523,35.25,81365.82,0.0,0.92267,9e-05,6.98468]
[1778548527558,35.25,81365.98,0.0,0.92271,9e-05,6.98212]
[1778548532593,35.24,81364.46,0.0,0.92266,9e-05,6.98364]
[1778548537631,35.24,81363.54,0.0,0.92258,9e-05,6.98855]
[1778548542663,35.24,81363.07,0.0,0.92253,9e-05,6.99212]
[1778548547697,35.25,81362.02,0.0,0.92243,9e-05,6.99901]
[1778548552734,35.25,81363.42,0.0,0.92254,9e-05,6.99167]
[1778548554748,35.25,81369.31,0.0,0.92304,8e-05,6.95808]
[1778548555755,35.25,81375.1,0.0,0.92352,8e-05,6.92504]
[1778548560790,35.25,81376.79,0.0,0.92365,8e-05,6.91661]
[1778548564818,35.25,81364.16,0.0,0.92256,9e-05,6.99016]
[1778548569853,35.26,81360.12,0.0,0.92221,9e-05,7.01411]
[1778548575895,35.26,81362.22,0.0,0.92238,9e-05,7.00258]
[1778548579923,35.26,81361.8,0.0,0.92234,9e-05,7.00541]
[1778548584957,35.26,81360.44,0.0,0.92221,9e-05,7.01366]
[1778548587219,35.26,81349.41,0.0,0.92126,9e-05,7.07768]
[1778548587980,35.26,81349.41,0.0,0.92126,9e-05,7.07766]
[1778548588987,35.26,81342.43,0.0,0.92066,9e-05,7.11814]
[1778548591001,35.26,81333.23,0.0,0.9199,9e-05,7.16667]
[1778548592011,35.26,81324.19,0.0,0.9191,9e-05,7.21975]
[1778548594023,35.26,81318.55,0.0,0.9186,9e-05,7.25317]
[1778548596044,35.26,81311.31,0.0,0.91795,9e-05,7.29598]
[1778548597317,35.26,81288.06,0.0,0.91586,9e-05,7.43355]
[1778548598052,35.26,81287.35,0.0,0.91579,9e-05,7.43765]
[1778548599062,35.26,81277.96,0.0,0.91493,9e-05,7.4938]
[1778548600074,35.26,81265.96,0.0,0.91382,9e-05,7.56566]
[1778548601076,35.26,81257.95,0.0,0.91308,9e-05,7.61377]
[1778548602081,35.26,81269.06,0.0,0.91415,9e-05,7.54421]
[1778548603087,35.26,81286.2,0.0,0.91573,9e-05,7.44182]
[1778548604094,35.26,81294.24,0.0,0.91646,9e-05,7.39402]
[1778548606109,35.26,81287.66,0.0,0.91587,9e-05,7.43287]
[1778548607379,35.26,81276.92,0.0,0.91489,9e-05,7.4966]
[1778548609133,35.25,81284.13,0.0,0.91557,9e-05,7.45186]
[1778548610145,35.25,81291.98,0.0,0.91629,9e-05,7.40513]
[1778548612156,35.25,81298.48,0.0,0.91688,9e-05,7.36653]
[1778548615177,35.25,81303.77,0.0,0.91735,9e-05,7.3353]
[1778548619205,35.25,81316.16,0.0,0.91846,9e-05,7.26237]
[1778548620214,35.25,81316.16,0.0,0.91846,9e-05,7.26248]
[1778548622233,35.25,81308.06,0.0,0.91773,9e-05,7.31028]
[1778548627524,35.25,81330.91,0.0,0.91976,9e-05,7.17634]
[1778548629282,35.25,81337.0,0.0,0.92028,9e-05,7.14128]
[1778548633311,35.26,81344.02,0.0,0.92088,9e-05,7.10153]
[1778548638349,35.26,81339.39,0.0,0.92045,9e-05,7.12999]
[1778548640359,35.26,81336.31,0.0,0.92018,9e-05,7.14843]
[1778548645394,35.26,81337.89,0.0,0.9203,9e-05,7.14045]
[1778548650429,35.27,81339.42,0.0,0.92041,9e-05,7.13291]
[1778548653450,35.27,81348.97,0.0,0.92128,9e-05,7.07273]
[1778548657737,35.27,81344.8,0.0,0.9209,9e-05,7.09831]
[1778548663521,35.28,81349.95,0.0,0.92131,9e-05,7.07054]
[1778548667809,35.28,81355.32,0.0,0.92175,9e-05,7.04133]
[1778548672590,35.29,81368.86,0.0,0.92288,9e-05,6.9649]
[1778548673598,35.29,81372.03,0.0,0.92314,8e-05,6.94721]
[1778548678633,35.3,81374.22,0.0,0.92329,8e-05,6.9374]
[1778548680647,35.3,81368.21,0.0,0.92276,9e-05,6.97301]
[1778548685682,35.31,81366.17,0.0,0.92255,9e-05,6.98725]
[1778548690719,35.31,81370.25,0.0,0.92286,9e-05,6.96619]
[1778548694746,35.32,81371.72,0.0,0.92296,8e-05,6.95985]
[1778548699782,35.32,81373.85,0.0,0.9231,8e-05,6.95017]
[1778548702805,35.33,81367.04,0.0,0.92249,9e-05,6.99124]
[1778548706830,35.33,81361.3,0.0,0.92199,9e-05,7.02503]
[1778548708844,35.33,81354.45,0.0,0.92139,9e-05,7.06529]
[1778548713879,35.34,81356.0,0.0,0.92156,9e-05,7.05233]
[1778548718915,35.34,81356.54,0.0,0.92158,9e-05,7.05099]
[1778548723949,35.35,81357.07,0.0,0.9216,9e-05,7.04975]
[1778548728986,35.35,81357.52,0.0,0.92161,9e-05,7.04908]
[1778548734021,35.36,81357.42,0.0,0.92157,9e-05,7.05158]
[1778548739058,35.36,81357.52,0.0,0.92155,9e-05,7.05294]
[1778548743088,35.36,81347.35,0.0,0.92065,9e-05,7.11326]
[1778548748373,35.37,81359.24,0.0,0.92165,9e-05,7.04611]
[1778548751142,35.37,81362.98,0.0,0.92196,9e-05,7.02582]
[1778548756177,35.38,81362.07,0.0,0.92185,9e-05,7.03323]
[1778548761212,35.38,81360.09,0.0,0.92165,9e-05,7.04663]
[1778548766247,35.39,81358.87,0.0,0.92152,9e-05,7.05543]
[1778548771285,35.39,81367.12,0.0,0.92226,9e-05,7.0035]
[1778548776321,35.38,81371.31,0.0,0.92265,9e-05,6.97716]
[1778548781356,35.38,81372.45,0.0,0.92278,8e-05,6.9684]
[1778548786391,35.37,81366.83,0.0,0.92233,9e-05,6.99855]
[1778548791426,35.37,81357.08,0.0,0.92153,9e-05,7.05251]
[1778548796462,35.36,81355.33,0.0,0.92142,9e-05,7.06008]
[1778548801502,35.35,81355.64,0.0,0.92148,9e-05,7.05575]
[1778548804518,35.35,81360.13,0.0,0.92189,9e-05,7.02843]
[1778548807540,35.35,81354.83,0.0,0.92145,9e-05,7.0576]
[1778548812575,35.34,81355.3,0.0,0.92153,9e-05,7.05247]
[1778548816603,35.34,81362.57,0.0,0.92218,9e-05,7.00875]
[1778548817610,35.34,81357.37,0.0,0.92174,9e-05,7.03831]
[1778548822645,35.33,81358.04,0.0,0.92183,9e-05,7.03224]
[1778548827681,35.32,81359.37,0.0,0.92197,9e-05,7.02245]
[1778548832722,35.32,81355.49,0.0,0.92173,9e-05,7.03706]
[1778548839007,35.31,81352.07,0.0,0.92146,9e-05,7.05459]
[1778548841786,35.32,81343.07,0.0,0.92067,9e-05,7.10758]
[1778548843795,35.32,81337.57,0.0,0.92018,9e-05,7.14019]
[1778548845813,35.32,81345.04,0.0,0.92083,9e-05,7.09736]
[1778548850849,35.32,81343.85,0.0,0.9207,9e-05,7.10579]
[1778548855880,35.33,81343.89,0.0,0.92068,9e-05,7.10711]
[1778548860915,35.33,81347.1,0.0,0.92094,9e-05,7.08993]
[1778548862945,35.33,81339.23,0.0,0.92025,9e-05,7.1362]
[1778548864959,35.33,81336.48,0.0,0.92,9e-05,7.15264]
[1778548867980,35.33,81326.08,0.0,0.91908,9e-05,7.21394]
[1778548868988,35.33,81319.37,0.0,0.91848,9e-05,7.25336]
[1778548869994,35.33,81319.27,0.0,0.91847,9e-05,7.25401]
[1778548872022,35.33,81306.0,0.0,0.91729,9e-05,7.33206]
[1778548877044,35.33,81306.29,0.0,0.91732,9e-05,7.33007]
[1778548880065,35.33,81311.74,0.0,0.91781,9e-05,7.29788]
[1778548883089,35.33,81300.14,0.0,0.91677,9e-05,7.3662]
[1778548884100,35.33,81298.52,0.0,0.91662,9e-05,7.37565]
[1778548887114,35.33,81291.06,0.0,0.91595,9e-05,7.41939]
[1778548892153,35.33,81284.17,0.0,0.9154,9e-05,7.45345]
[1778548893169,35.33,81277.14,0.0,0.91476,9e-05,7.495]
[1778548894168,35.33,81274.4,0.0,0.91451,9e-05,7.511]
[1778548899501,35.32,81279.17,0.0,0.91498,9e-05,7.48055]
[1778548902223,35.32,81286.51,0.0,0.91566,9e-05,7.43612]
[1778548905244,35.32,81279.45,0.0,0.91503,9e-05,7.47759]
[1778548910280,35.32,81280.58,0.0,0.91516,9e-05,7.46916]
[1778548915315,35.31,81280.83,0.0,0.9152,9e-05,7.46623]
[1778548920350,35.31,81279.45,0.0,0.9151,9e-05,7.47301]
[1778548923373,35.31,81287.74,0.0,0.91586,9e-05,7.42298]
[1778548928407,35.3,81287.11,0.0,0.91582,9e-05,7.42563]
[1778548932436,35.3,81279.27,0.0,0.91512,9e-05,7.47132]
[1778548937470,35.3,81275.67,0.0,0.91481,9e-05,7.49122]
[1778548942505,35.29,81273.54,0.0,0.91464,9e-05,7.50239]
[1778548943512,35.29,81263.23,0.0,0.91369,9e-05,7.56361]
[1778548948548,35.29,81260.5,0.0,0.91347,9e-05,7.57786]
[1778548953582,35.28,81262.71,0.0,0.91377,9e-05,7.5568]
[1778548958617,35.28,81262.6,0.0,0.91379,9e-05,7.55555]
[1778548963653,35.27,81262.66,0.0,0.91382,9e-05,7.55333]
[1778548968688,35.27,81255.22,0.0,0.91312,9e-05,7.59813]
[1778548970007,35.27,81247.79,0.0,0.91243,9e-05,7.64282]
[1778548970703,35.27,81247.79,0.0,0.91243,9e-05,7.64275]
[1778548973726,35.27,81255.37,0.0,0.91314,9e-05,7.59696]
[1778548974734,35.27,81263.18,0.0,0.91387,9e-05,7.55017]
[1778548978763,35.27,81269.85,0.0,0.91449,9e-05,7.51016]
[1778548983796,35.27,81263.9,0.0,0.91396,9e-05,7.54401]
[1778548985811,35.26,81257.99,0.0,0.91343,9e-05,7.57853]
[1778548990846,35.26,81262.41,0.0,0.91387,9e-05,7.54984]
[1778548995881,35.25,81260.23,0.0,0.9137,9e-05,7.5608]
[1778549000915,35.25,81260.3,0.0,0.91374,9e-05,7.55827]
[1778549004945,35.24,81265.33,0.0,0.91423,9e-05,7.52646]
[1778549010291,35.24,81260.19,0.0,0.91378,9e-05,7.55537]
[1778549016032,35.23,81264.44,0.0,0.91427,9e-05,7.52162]
[1778549021065,35.23,81264.29,0.0,0.91429,9e-05,7.52073]
[1778549023080,35.23,81269.91,0.0,0.91482,9e-05,7.48644]
[1778549026100,35.22,81285.26,0.0,0.91623,9e-05,7.3941]
[1778549027109,35.22,81287.67,0.0,0.91646,9e-05,7.37963]
[1778549032143,35.22,81289.9,0.0,0.91667,9e-05,7.36571]
[1778549037178,35.22,81292.22,0.0,0.91689,9e-05,7.35137]
[1778549040200,35.22,81296.92,0.0,0.91732,9e-05,7.32329]
[1778549042213,35.22,81289.48,0.0,0.91665,9e-05,7.36722]
[1778549044227,35.22,81282.53,0.0,0.91602,9e-05,7.40823]
[1778549047249,35.22,81293.92,0.0,0.91706,9e-05,7.34014]
[1778549048255,35.22,81295.94,0.0,0.91724,9e-05,7.32812]
[1778549053292,35.22,81294.12,0.0,0.91708,9e-05,7.33855]
[1778549055305,35.22,81299.3,0.0,0.91755,9e-05,7.30779]
[1778549058326,35.22,81308.87,0.0,0.91841,9e-05,7.25131]
[1778549059333,35.22,81314.51,0.0,0.91891,9e-05,7.21819]
[1778549060342,35.22,81326.13,0.0,0.91992,9e-05,7.15105]
[1778549061347,35.22,81333.71,0.0,0.92058,9e-05,7.107]
[1778549062356,35.22,81336.83,0.0,0.92085,9e-05,7.08909]
[1778549066385,35.22,81348.08,0.0,0.92181,9e-05,7.02491]
[1778549067393,35.22,81351.04,0.0,0.92206,9e-05,7.00813]
[1778549070744,35.23,81355.92,0.0,0.92246,9e-05,6.9815]
[1778549073439,35.23,81362.5,0.0,0.92307,9e-05,6.93789]
[1778549078477,35.23,81362.89,0.0,0.9231,9e-05,6.93595]
[1778549083509,35.23,81364.88,0.0,0.92327,9e-05,6.92488]
[1778549087537,35.23,81370.59,0.0,0.92375,8e-05,6.89245]
[1778549092572,35.23,81368.95,0.0,0.9236,8e-05,6.90252]
[1778549095593,35.23,81375.09,0.0,0.92411,8e-05,6.86776]
[1778549096601,35.23,81382.36,0.0,0.92472,8e-05,6.82639]
[1778549097608,35.23,81383.48,0.0,0.92481,8e-05,6.82027]
[1778549102646,35.24,81381.57,0.0,0.92463,8e-05,6.8326]
[1778549107680,35.24,81383.78,0.0,0.92479,8e-05,6.82141]
[1778549109691,35.24,81390.79,0.0,0.92537,8e-05,6.78216]
[1778549111004,35.25,81397.81,0.0,0.92594,8e-05,6.74314]
[1778549113719,35.25,81404.24,0.0,0.92647,8e-05,6.70668]
[1778549114727,35.25,81412.96,0.0,0.92718,8e-05,6.65748]
[1778549115733,35.25,81416.21,0.0,0.92745,8e-05,6.63928]
[1778549118754,35.25,81422.5,0.0,0.92795,8e-05,6.60427]
[1778549119761,35.25,81429.14,0.0,0.92849,8e-05,6.56725]
[1778549121076,35.25,81431.84,0.0,0.9287,8e-05,6.55259]
[1778549124796,35.25,81438.21,0.0,0.9292,8e-05,6.51774]
[1778549126811,35.25,81447.05,0.0,0.92989,8e-05,6.46914]
[1778549131845,35.25,81443.07,0.0,0.92961,8e-05,6.48719]
[1778549132852,35.26,81436.97,0.0,0.92912,8e-05,6.52137]
[1778549133860,35.26,81433.53,0.0,0.92884,8e-05,6.54093]
[1778549138895,35.26,81431.49,0.0,0.92866,8e-05,6.55315]
[1778549143928,35.26,81438.06,0.0,0.92918,8e-05,6.51735]
[1778549148964,35.26,81438.3,0.0,0.92918,8e-05,6.51719]
[1778549154000,35.27,81432.43,0.0,0.9287,8e-05,6.55093]
[1778549155013,35.27,81426.8,0.0,0.92824,8e-05,6.58251]
[1778549160043,35.27,81422.59,0.0,0.92789,8e-05,6.60665]
[1778549165078,35.27,81425.16,0.0,0.92809,8e-05,6.59273]
[1778549166085,35.27,81415.55,0.0,0.92731,8e-05,6.64676]
[1778549167093,35.27,81410.14,0.0,0.92687,8e-05,6.67725]
[1778549172127,35.27,81410.34,0.0,0.92689,8e-05,6.67606]
[1778549177162,35.27,81405.56,0.0,0.9265,8e-05,6.70302]
[1778549182197,35.27,81404.62,0.0,0.92642,8e-05,6.70832]
[1778549187232,35.27,81403.9,0.0,0.92636,8e-05,6.71254]
[1778549192268,35.27,81400.05,0.0,0.92609,8e-05,6.7288]
[1778549197301,35.27,81396.99,0.0,0.92584,8e-05,6.74613]
[1778549201331,35.27,81390.42,0.0,0.92529,8e-05,6.78381]
[1778549203349,35.27,81382.04,0.0,0.92458,8e-05,6.83237]
[1778549204356,35.27,81374.1,0.0,0.9239,8e-05,6.8781]
[1778549205363,35.27,81368.18,0.0,0.9234,8e-05,6.91233]
[1778549207378,35.28,81363.39,0.0,0.92298,9e-05,6.94033]
[1778549213419,35.28,81359.73,0.0,0.92265,9e-05,6.96254]
[1778549219461,35.28,81359.09,0.0,0.92259,9e-05,6.96723]
[1778549224499,35.28,81359.15,0.0,0.92258,9e-05,6.96764]
[1778549228525,35.28,81366.35,0.0,0.92319,9e-05,6.92676]
[1778549229531,35.29,81372.56,0.0,0.92371,8e-05,6.89134]
[1778549230538,35.29,81374.45,0.0,0.92387,8e-05,6.88077]
[1778549235573,35.29,81381.09,0.0,0.9244,8e-05,6.84421]
[1778549240608,35.29,81383.47,0.0,0.92458,8e-05,6.8323]
[1778549243636,35.3,81377.18,0.0,0.92404,8e-05,6.86918]
[1778549247662,35.3,81371.84,0.0,0.92357,8e-05,6.90079]
[1778549251987,35.3,81359.22,0.0,0.92254,9e-05,6.96874]
[1778549253708,35.3,81358.4,0.0,0.92246,9e-05,6.9736]
[1778549256729,35.3,81347.34,0.0,0.92151,9e-05,7.03784]
[1778549257735,35.3,81340.62,0.0,0.92092,9e-05,7.07725]
[1778549258742,35.3,81341.83,0.0,0.92102,9e-05,7.07063]
[1778549263777,35.31,81340.38,0.0,0.92086,9e-05,7.08096]
[1778549268813,35.31,81341.01,0.0,0.92089,9e-05,7.07902]
[1778549274857,35.32,81343.01,0.0,0.92104,9e-05,7.06934]
[1778549276871,35.32,81348.94,0.0,0.92154,9e-05,7.03563]
[1778549282237,35.33,81348.38,0.0,0.92146,9e-05,7.04088]
[1778549287948,35.33,81349.49,0.0,0.92154,9e-05,7.03604]
[1778549292983,35.33,81345.51,0.0,0.92117,9e-05,7.06056]
[1778549294997,35.33,81336.58,0.0,0.92039,9e-05,7.11289]
[1778549296010,35.34,81333.25,0.0,0.92009,9e-05,7.13243]
[1778549301039,35.34,81332.68,0.0,0.92003,9e-05,7.13649]
[1778549302378,35.34,81347.88,0.0,0.92135,9e-05,7.04861]
[1778549303057,35.34,81347.88,0.0,0.92134,9e-05,7.04888]
[1778549308090,35.34,81346.89,0.0,0.92124,9e-05,7.05599]
[1778549312448,35.34,81352.71,0.0,0.92178,9e-05,7.01764]
[1778549314130,35.35,81356.57,0.0,0.9221,9e-05,6.996]
[1778549319164,35.35,81357.9,0.0,0.92221,9e-05,6.98875]
[1778549322523,35.35,81350.6,0.0,0.92158,9e-05,7.03098]
[1778549325207,35.35,81346.6,0.0,0.92123,9e-05,7.05491]
[1778549330242,35.35,81342.72,0.0,0.92087,9e-05,7.07843]
[1778549335278,35.36,81342.89,0.0,0.92087,9e-05,7.07847]
[1778549339305,35.36,81337.2,0.0,0.92037,9e-05,7.11232]
[1778549344340,35.36,81337.71,0.0,0.9204,9e-05,7.11028]
[1778549347361,35.36,81351.68,0.0,0.92161,9e-05,7.02951]
[1778549348369,35.36,81365.76,0.0,0.92281,9e-05,6.94832]
[1778549349375,35.36,81367.63,0.0,0.92297,9e-05,6.93761]
[1778549354410,35.36,81363.92,0.0,0.92265,9e-05,6.95909]
[1778549360451,35.36,81368.35,0.0,0.92303,9e-05,6.93403]
[1778549365488,35.36,81372.96,0.0,0.92341,8e-05,6.9081]
[1778549369518,35.36,81363.27,0.0,0.92258,9e-05,6.96408]
[1778549370525,35.36,81363.09,0.0,0.92257,9e-05,6.96516]
[1778549375559,35.36,81361.19,0.0,0.92246,9e-05,6.97051]
[1778549380595,35.36,81363.38,0.0,0.92264,9e-05,6.95801]
[1778549385630,35.36,81361.23,0.0,0.92246,9e-05,6.97061]
[1778549390665,35.37,81363.13,0.0,0.92261,9e-05,6.95993]
[1778549396707,35.37,81361.16,0.0,0.92244,9e-05,6.97167]
[1778549400737,35.37,81354.8,0.0,0.92189,9e-05,7.00849]
[1778549401743,35.37,81346.21,0.0,0.92115,9e-05,7.05814]
[1778549402750,35.37,81333.74,0.0,0.92006,9e-05,7.13086]
[1778549403756,35.37,81329.31,0.0,0.91967,9e-05,7.15689]
[1778549404764,35.37,81316.47,0.0,0.91853,9e-05,7.23211]
[1778549405771,35.37,81308.75,0.0,0.91784,9e-05,7.27748]
[1778549406779,35.37,81306.73,0.0,0.91766,9e-05,7.28936]
[1778549409798,35.37,81312.26,0.0,0.91815,9e-05,7.25683]
[1778549414832,35.37,81313.25,0.0,0.91824,9e-05,7.25114]
[1778549419869,35.37,81309.42,0.0,0.9179,9e-05,7.27367]
[1778549423244,35.37,81322.79,0.0,0.91909,9e-05,7.1953]
[1778549424903,35.37,81319.31,0.0,0.91878,9e-05,7.21572]
[1778549429944,35.37,81318.02,0.0,0.91866,9e-05,7.22347]
[1778549434978,35.37,81313.44,0.0,0.91831,9e-05,7.24461]
[1778549439008,35.37,81308.04,0.0,0.91783,9e-05,7.27622]
[1778549440020,35.37,81309.25,0.0,0.91794,9e-05,7.26904]
[1778549445059,35.37,81311.1,0.0,0.91811,9e-05,7.25787]
[1778549450087,35.37,81311.99,0.0,0.91819,9e-05,7.2523]
[1778549455121,35.37,81315.79,0.0,0.91853,9e-05,7.22971]
[1778549460156,35.37,81315.85,0.0,0.91854,9e-05,7.22908]
[1778549465190,35.37,81314.92,0.0,0.91847,9e-05,7.23416]
[1778549468212,35.37,81325.04,0.0,0.91937,9e-05,7.17475]
[1778549469218,35.37,81329.19,0.0,0.91973,9e-05,7.15056]
[1778549471233,35.37,81323.98,0.0,0.91927,9e-05,7.18103]
[1778549479289,35.37,81323.41,0.0,0.91922,9e-05,7.18454]
[1778549482310,35.37,81317.99,0.0,0.91874,9e-05,7.21621]
[1778549487345,35.36,81310.86,0.0,0.91811,9e-05,7.25771]
[1778549492381,35.36,81311.72,0.0,0.91825,9e-05,7.24642]
[1778549497417,35.36,81312.19,0.0,0.9183,9e-05,7.24321]
[1778549498424,35.36,81321.7,0.0,0.91914,9e-05,7.18745]
[1778549499430,35.36,81326.44,0.0,0.91956,9e-05,7.15978]
[1778549504465,35.36,81321.7,0.0,0.91914,9e-05,7.18748]
[1778549509501,35.36,81320.78,0.0,0.91906,9e-05,7.19295]
[1778549514535,35.36,81318.3,0.0,0.91884,9e-05,7.20745]
[1778549519570,35.36,81317.89,0.0,0.9188,9e-05,7.20982]
[1778549523598,35.36,81308.53,0.0,0.91797,9e-05,7.26465]
[1778549524605,35.36,81304.28,0.0,0.91759,9e-05,7.28954]
[1778549529640,35.36,81308.42,0.0,0.91797,9e-05,7.26462]
[1778549533670,35.36,81302.36,0.0,0.91744,9e-05,7.29979]
[1778549538703,35.36,81304.65,0.0,0.91765,9e-05,7.28571]
[1778549543738,35.36,81305.78,0.0,0.91776,9e-05,7.27847]
[1778549547766,35.36,81310.97,0.0,0.91823,9e-05,7.24758]
[1778549552803,35.35,81311.99,0.0,0.91838,9e-05,7.23547]
[1778549553808,35.35,81317.66,0.0,0.91889,9e-05,7.20219]
[1778549554815,35.35,81319.85,0.0,0.91908,9e-05,7.18937]
[1778549559850,35.35,81316.75,0.0,0.91881,9e-05,7.20754]
[1778549564885,35.35,81316.17,0.0,0.91876,9e-05,7.21091]
[1778549569920,35.35,81314.27,0.0,0.91859,9e-05,7.22201]
[1778549574956,35.35,81314.25,0.0,0.91859,9e-05,7.22212]
[1778549576971,35.35,81306.09,0.0,0.91786,9e-05,7.26999]
[1778549577978,35.35,81296.55,0.0,0.917,9e-05,7.32609]
[1778549578985,35.35,81296.74,0.0,0.91702,9e-05,7.32482]
[1778549582007,35.35,81287.26,0.0,0.91617,9e-05,7.38042]
[1778549583012,35.35,81276.46,0.0,0.91518,9e-05,7.44472]
[1778549584397,35.35,81276.32,0.0,0.91516,9e-05,7.44583]
[1778549588049,35.36,81269.43,0.0,0.91452,9e-05,7.48723]
[1778549590066,35.36,81263.57,0.0,0.91398,9e-05,7.52231]
[1778549595099,35.36,81258.84,0.0,0.91354,9e-05,7.55074]
[1778549598120,35.36,81246.92,0.0,0.91241,9e-05,7.62294]
[1778549599127,35.36,81242.74,0.0,0.91201,9e-05,7.64835]
[1778549604537,35.36,81243.43,0.0,0.91206,9e-05,7.64567]
[1778549610207,35.37,81252.9,0.0,0.91293,9e-05,7.59007]
[1778549614606,35.37,81258.68,0.0,0.91351,9e-05,7.55057]
[1778549620275,35.37,81258.95,0.0,0.91351,9e-05,7.55055]
[1778549623295,35.37,81254.31,0.0,0.91306,9e-05,7.57938]
[1778549624677,35.38,81246.37,0.0,0.91231,9e-05,7.62764]
[1778549630344,35.38,81248.03,0.0,0.91244,9e-05,7.61899]
[1778549632358,35.38,81252.28,0.0,0.91283,9e-05,7.59411]
[1778549637394,35.39,81253.23,0.0,0.9129,9e-05,7.58999]
[1778549641423,35.39,81246.49,0.0,0.91225,9e-05,7.63163]
[1778549642430,35.39,81237.57,0.0,0.9114,9e-05,7.68555]
[1778549643437,35.39,81229.56,0.0,0.91064,0.0001,7.73406]
[1778549644824,35.39,81220.49,0.0,0.90977,0.0001,7.78909]
[1778549646457,35.39,81219.77,0.0,0.9097,0.0001,7.79345]
[1778549651492,35.39,81213.78,0.0,0.90912,0.0001,7.82971]
[1778549653507,35.39,81170.21,0.0,0.90485,0.0001,8.09564]
[1778549654519,35.39,81128.32,0.0,0.9006,0.0001,8.35542]
[1778549656528,35.39,81138.21,0.0,0.9016,0.0001,8.29445]
[1778549657537,35.39,81148.09,0.0,0.90261,0.0001,8.23317]
[1778549658542,35.39,81154.72,0.0,0.90328,0.0001,8.19225]
[1778549660559,35.39,81161.48,0.0,0.90395,0.0001,8.15089]
[1778549662579,35.39,81154.14,0.0,0.90321,0.0001,8.19672]
[1778549663586,35.39,81138.24,0.0,0.90159,0.0001,8.29543]
[1778549665009,35.39,81112.17,0.0,0.89888,0.0001,8.45864]
[1778549666606,35.39,81111.72,0.0,0.89883,0.0001,8.4616]
[1778549671645,35.39,81107.05,0.0,0.89845,0.0001,8.48212]
[1778549673658,35.37,81115.05,0.0,0.89936,0.0001,8.42729]
[1778549675074,35.37,81103.83,0.0,0.89825,0.00011,8.4942]
[1778549676679,35.36,81105.04,0.0,0.89842,0.00011,8.48408]
[1778549681725,35.33,81108.58,0.0,0.89896,0.0001,8.45113]
[1778549683730,35.32,81117.85,0.0,0.90001,0.0001,8.38803]
[1778549685743,35.31,81112.99,0.0,0.89953,0.0001,8.41676]
[1778549688772,35.31,81119.01,0.0,0.90018,0.0001,8.3777]
[1778549690787,35.31,81127.04,0.0,0.90101,0.0001,8.3274]
[1778549692801,35.31,81129.84,0.0,0.9013,0.0001,8.31]
[1778549695821,35.31,81126.22,0.0,0.90093,0.0001,8.33271]
[1778549700856,35.31,81127.72,0.0,0.90108,0.0001,8.3234]
[1778549704884,35.31,81136.09,0.0,0.90194,0.0001,8.27125]
[1778549705892,35.31,81141.08,0.0,0.90245,0.0001,8.24027]
[1778549706898,35.31,81149.11,0.0,0.90326,0.0001,8.19051]
[1778549707905,35.31,81148.26,0.0,0.90317,0.0001,8.19601]
[1778549712941,35.31,81153.76,0.0,0.90371,0.0001,8.16294]
[1778549717975,35.32,81151.0,0.0,0.90341,0.0001,8.18145]
[1778549720996,35.32,81145.41,0.0,0.90283,0.0001,8.21692]
[1778549724021,35.32,81139.37,0.0,0.9022,0.0001,8.25513]
[1778549725026,35.32,81133.4,0.0,0.90159,0.0001,8.29248]
[1778549726034,35.32,81130.7,0.0,0.90131,0.0001,8.30942]
[1778549729055,35.32,81122.1,0.0,0.90042,0.0001,8.36337]
[1778549730062,35.32,81120.78,0.0,0.90028,0.0001,8.37161]
[1778549735096,35.32,81120.97,0.0,0.90037,0.0001,8.36423]
[1778549738117,35.32,81130.47,0.0,0.90135,0.0001,8.30473]
[1778549739127,35.32,81135.66,0.0,0.90188,0.0001,8.2724]
[1778549741144,35.32,81086.45,0.0,0.89673,0.00011,8.58167]
[1778549742148,35.32,81033.58,0.0,0.89098,0.00011,8.91836]
[1778549743156,35.32,81034.22,0.0,0.89105,0.00011,8.91444]
[1778549748195,35.32,81031.19,0.0,0.89072,0.00011,8.93339]
[1778549751230,35.32,81020.28,0.0,0.88952,0.00011,9.00295]
[1778549752236,35.32,81017.48,0.0,0.8892,0.00011,9.02104]
[1778549756264,35.33,81023.81,0.0,0.88988,0.00011,8.98197]
[1778549761299,35.33,81025.54,0.0,0.89005,0.00011,8.97221]
[1778549763315,35.33,81019.84,0.0,0.88941,0.00011,9.00918]
[1778549764320,35.33,81015.5,0.0,0.88892,0.00011,9.03722]
[1778549767344,35.33,81006.88,0.0,0.88794,0.00011,9.09338]
[1778549768479,35.33,81007.3,0.0,0.88798,0.00011,9.09102]
[1778549769374,35.33,80982.97,0.0,0.88521,0.00012,9.24819]
[1778549770378,35.34,80953.09,0.0,0.88172,0.00012,9.44282]
[1778549771378,35.34,80928.56,0.0,0.87881,0.00012,9.60346]
[1778549772386,35.34,80927.16,0.0,0.87863,0.00012,9.61315]
[1778549777420,35.34,80930.03,0.0,0.87893,0.00012,9.59672]
[1778549782455,35.35,80932.81,0.0,0.87922,0.00012,9.58116]
[1778549783462,35.37,80927.25,0.0,0.87845,0.00012,9.62312]
[1778549784471,35.38,80926.75,0.0,0.8783,0.00012,9.6313]
[1778549785476,35.39,80932.94,0.0,0.87896,0.00012,9.59564]
[1778549786483,35.41,80940.15,0.0,0.87972,0.00012,9.55386]
[1778549787490,35.41,80941.93,0.0,0.87992,0.00012,9.54285]
[1778549790511,35.41,80933.45,0.0,0.87888,0.00012,9.60004]
[1778549791519,35.43,80928.01,0.0,0.8782,0.00012,9.63465]
[1778549793532,35.45,80926.15,0.0,0.87781,0.00012,9.65585]
[1778549797561,35.48,80917.95,0.0,0.87665,0.00012,9.71897]
[1778549798567,35.48,80919.19,0.0,0.87679,0.00012,9.71161]
[1778549799574,35.48,80924.79,0.0,0.87746,0.00012,9.6751]
[1778549800581,35.48,80922.97,0.0,0.87724,0.00012,9.68713]
[1778549803602,35.48,80929.81,0.0,0.87806,0.00012,9.64285]
[1778549804609,35.48,80941.11,0.0,0.8794,0.00012,9.56939]
[1778549805616,35.49,80942.75,0.0,0.87954,0.00012,9.56178]
[1778549807634,35.51,80935.37,0.0,0.87854,0.00012,9.6163]
[1778549808641,35.52,80931.3,0.0,0.87801,0.00012,9.64537]
[1778549810658,35.52,80929.18,0.0,0.87775,0.00012,9.6596]
[1778549813692,35.52,80934.91,0.0,0.87843,0.00012,9.62287]
[1778549814687,35.52,80941.83,0.0,0.87924,0.00012,9.57808]
[1778549816094,35.52,80950.75,0.0,0.88029,0.00012,9.52041]
[1778549816702,35.52,80950.75,0.0,0.88029,0.00012,9.52079]
[1778549818746,35.53,80967.94,0.0,0.88229,0.00012,9.41011]
[1778549819721,35.53,80966.09,0.0,0.88206,0.00012,9.42263]
[1778549821743,35.53,80962.37,0.0,0.88161,0.00012,9.44773]
[1778549822748,35.53,80956.41,0.0,0.8809,0.00012,9.48684]
[1778549823753,35.53,80953.23,0.0,0.88052,0.00012,9.50788]
[1778549826163,35.54,80958.96,0.0,0.88117,0.00012,9.47186]
[1778549828794,35.54,80964.1,0.0,0.88176,0.00012,9.43938]
[1778549832823,35.54,80972.55,0.0,0.88271,0.00012,9.38641]
[1778549834836,35.55,80977.36,0.0,0.88326,0.00012,9.3563]
[1778549838868,35.55,80968.36,0.0,0.88218,0.00012,9.41648]
[1778549839871,35.55,80965.78,0.0,0.88187,0.00012,9.43356]
[1778549841885,35.55,80956.04,0.0,0.88071,0.00012,9.49739]
[1778549842894,35.55,80952.57,0.0,0.8803,0.00012,9.52016]
[1778549847927,35.56,80946.63,0.0,0.87958,0.00012,9.55983]
[1778549850948,35.56,80932.76,0.0,0.87792,0.00012,9.6506]
[1778549851955,35.56,80923.52,0.0,0.87687,0.00012,9.70501]
[1778549852962,35.56,80920.37,0.0,0.87649,0.00012,9.72584]
[1778549854976,35.56,80916.67,0.0,0.87603,0.00012,9.75047]
[1778549859004,35.59,80907.56,0.0,0.87472,0.00012,9.82124]
[1778549860017,35.61,80899.83,0.0,0.8737,0.00012,9.87604]
[1778549862027,35.62,80906.74,0.0,0.87447,0.00012,9.83476]
[1778549863034,35.63,80912.81,0.0,0.87513,0.00012,9.79929]
[1778549865050,35.65,80920.66,0.0,0.87591,0.00012,9.75761]
[1778549868071,35.66,80916.51,0.0,0.87538,0.00012,9.78624]
[1778549873104,35.67,80910.85,0.0,0.87465,0.00012,9.82562]
[1778549875119,35.67,80917.65,0.0,0.87546,0.00012,9.78222]
[1778549876519,35.69,80926.22,0.0,0.87638,0.00012,9.73251]
[1778549878139,35.7,80931.52,0.0,0.87691,0.00012,9.70395]
[1778549883175,35.75,80925.6,0.0,0.87586,0.00012,9.76118]
[1778549885190,35.77,80912.11,0.0,0.87412,0.00012,9.85452]
[1778549886589,35.77,80894.5,0.0,0.87196,0.00012,9.96998]
[1778549888211,35.77,80887.91,0.0,0.87114,0.00012,10.01324]
[1778549889218,35.77,80886.26,0.0,0.87094,0.00012,10.0242]
[1778549891233,35.77,80891.59,0.0,0.87159,0.00012,9.98979]
[1778549895260,35.78,80902.45,0.0,0.8729,0.00012,9.91993]
[1778549896659,35.78,80911.34,0.0,0.87397,0.00012,9.86275]
[1778549900299,35.79,80901.7,0.0,0.87271,0.00012,9.93023]
[1778549904325,35.8,80890.59,0.0,0.87133,0.00012,10.00373]
[1778549906729,35.8,80885.26,0.0,0.87066,0.00012,10.03889]
[1778549912381,35.8,80890.36,0.0,0.87133,0.00012,10.00052]
[1778549917416,35.8,80891.92,0.0,0.87151,0.00012,9.99143]
[1778549920437,35.8,80882.8,0.0,0.87037,0.00012,10.05148]
[1778549925473,35.81,80879.44,0.0,0.86994,0.00012,10.07393]
[1778549930509,35.81,80863.75,0.0,0.86797,0.00013,10.17725]
[1778549931516,35.81,80854.26,0.0,0.86677,0.00013,10.2396]
[1778549932523,35.81,80855.47,0.0,0.86692,0.00013,10.23181]
[1778549936551,35.81,80861.96,0.0,0.86774,0.00013,10.18956]
[1778549937557,35.81,80862.73,0.0,0.86783,0.00013,10.18444]
[1778549938564,35.81,80851.67,0.0,0.86644,0.00013,10.25705]
[1778549939571,35.81,80845.46,0.0,0.86565,0.00013,10.29783]
[1778549940580,35.81,80845.08,0.0,0.8656,0.00013,10.30055]
[1778549945655,35.81,80846.5,0.0,0.86578,0.00013,10.29108]
[1778549946661,35.81,80827.88,0.0,0.86342,0.00013,10.41208]
[1778549951695,35.79,80824.34,0.0,0.86308,0.00013,10.42952]
[1778549955729,35.8,80815.89,0.0,0.8619,0.00013,10.48955]
[1778549960763,35.81,80812.37,0.0,0.8614,0.00013,10.51493]
[1778549962777,35.81,80803.0,0.0,0.86018,0.00013,10.57666]
[1778549964794,35.81,80819.43,0.0,0.86231,0.00013,10.46883]
[1778549965809,35.81,80842.91,0.0,0.86532,0.00013,10.31497]
[1778549966810,35.81,80848.05,0.0,0.86596,0.00013,10.28162]
[1778549968827,35.83,80853.46,0.0,0.86651,0.00013,10.25325]
[1778549969832,35.85,80860.86,0.0,0.86731,0.00013,10.2119]
[1778549974865,35.93,80853.13,0.0,0.86589,0.00013,10.28299]
[1778549976883,35.93,80853.74,0.0,0.86596,0.00013,10.27956]
[1778549980917,35.94,80860.06,0.0,0.86674,0.00013,10.2395]
[1778549981924,35.94,80860.94,0.0,0.86684,0.00013,10.23412]
[1778549982927,35.94,80855.02,0.0,0.86609,0.00013,10.27314]
[1778549984942,35.94,80849.76,0.0,0.86541,0.00013,10.30817]
[1778549985950,35.94,80842.19,0.0,0.86444,0.00013,10.35796]
[1778549987311,35.94,80839.63,0.0,0.86411,0.00013,10.37516]
[1778549993003,35.95,80839.35,0.0,0.86405,0.00013,10.37806]
[1778549996022,35.95,80846.72,0.0,0.86498,0.00013,10.3304]
[1778549997381,35.95,80855.78,0.0,0.86612,0.00013,10.27158]
[1778549999041,35.95,80853.67,0.0,0.86585,0.00013,10.28564]
[1778550001063,35.95,80846.07,0.0,0.86487,0.00013,10.33577]
[1778550002096,35.95,80833.27,0.0,0.86324,0.00013,10.41947]
[1778550003079,35.95,80814.38,0.0,0.86081,0.00013,10.54317]
[1778550004084,35.95,80803.23,0.0,0.85935,0.00013,10.61647]
[1778550006107,35.95,80813.78,0.0,0.86072,0.00013,10.5475]
[1778550007472,35.95,80814.17,0.0,0.86076,0.00013,10.54529]
[1778550013150,35.95,80814.44,0.0,0.86078,0.00013,10.54428]
[1778550014157,35.96,80808.64,0.0,0.86003,0.00013,10.58247]
[1778550016172,35.96,80809.83,0.0,0.86018,0.00013,10.5749]
[1778550017542,35.96,80819.87,0.0,0.86147,0.00013,10.50942]
[1778550020201,35.96,80823.48,0.0,0.86193,0.00013,10.48624]
[1778550024227,35.96,80818.56,0.0,0.86128,0.00013,10.51931]
[1778550029262,35.96,80814.15,0.0,0.86069,0.00013,10.54908]
[1778550034298,35.97,80813.75,0.0,0.86069,0.00013,10.5463]
[1778550039333,35.97,80810.94,0.0,0.86031,0.00013,10.56553]
[1778550041348,35.97,80817.59,0.0,0.86117,0.00013,10.5221]
[1778550043364,35.97,80824.13,0.0,0.86201,0.00013,10.47931]
[1778550044370,35.97,80831.66,0.0,0.86298,0.00013,10.4301]
[1778550045378,35.97,80829.34,0.0,0.86268,0.00013,10.4454]
[1778550046384,35.97,80817.72,0.0,0.86118,0.00013,10.52155]
[1778550047754,35.97,80804.48,0.0,0.85946,0.00013,10.60822]
[1778550052427,35.97,80801.52,0.0,0.85907,0.00013,10.62786]
[1778550055455,35.98,80794.3,0.0,0.85805,0.00013,10.67875]
[1778550059479,35.98,80800.02,0.0,0.85878,0.00013,10.6423]
[1778550062500,35.99,80787.1,0.0,0.85704,0.00013,10.72929]
[1778550064515,36.0,80782.39,0.0,0.85637,0.00013,10.76242]
[1778550065522,36.0,80772.97,0.0,0.85512,0.00013,10.82425]
[1778550066534,36.01,80767.49,0.0,0.85432,0.00013,10.8638]
[1778550067921,36.01,80759.52,0.0,0.85322,0.00013,10.91762]
[1778550069560,36.02,80759.18,0.0,0.85314,0.00013,10.92161]
[1778550070561,36.02,80747.01,0.0,0.8515,0.00014,11.00154]
[1778550071572,36.02,80739.65,0.0,0.8505,0.00014,11.0497]
[1778550072575,36.02,80733.44,0.0,0.84966,0.00014,11.09052]
[1778550074588,36.02,80727.08,0.0,0.84876,0.00014,11.13365]
[1778550075596,36.02,80720.38,0.0,0.84784,0.00014,11.17783]
[1778550077985,36.02,80711.93,0.0,0.84667,0.00014,11.23362]
[1778550079631,36.03,80699.8,0.0,0.84495,0.00014,11.31479]
[1778550082652,36.03,80719.74,0.0,0.84768,0.00014,11.18568]
[1778550083658,36.04,80725.92,0.0,0.84847,0.00014,11.14755]
[1778550084665,36.05,80720.6,0.0,0.8477,0.00014,11.18444]
[1778550085672,36.05,80726.99,0.0,0.84853,0.00014,11.14489]
[1778550086683,36.06,80715.5,0.0,0.84692,0.00014,11.22171]
[1778550087690,36.07,80724.84,0.0,0.84817,0.00014,11.1625]
[1778550089703,36.08,80714.48,0.0,0.84667,0.00014,11.23374]
[1778550090750,36.07,80702.8,0.0,0.84509,0.00014,11.3087]
[1778550091720,36.07,80702.8,0.0,0.84516,0.00014,11.30244]
[1778550092727,36.07,80713.78,0.0,0.84668,0.00014,11.2302]
[1778550097765,36.06,80711.61,0.0,0.84644,0.00014,11.24158]
[1778550100784,36.07,80720.2,0.0,0.84756,0.00014,11.18827]
[1778550105820,36.09,80718.35,0.0,0.84718,0.00014,11.20659]
[1778550110853,36.1,80717.12,0.0,0.84692,0.00014,11.21923]
[1778550112867,36.1,80723.86,0.0,0.84784,0.00014,11.17534]
[1778550113906,36.11,80742.38,0.0,0.85036,0.00014,11.05425]
[1778550114901,36.11,80755.01,0.0,0.85207,0.00013,10.97148]
[1778550115929,36.11,80765.49,0.0,0.85348,0.00013,10.90271]
[1778550117927,36.1,80757.69,0.0,0.85244,0.00013,10.9535]
[1778550121012,36.1,80739.02,0.0,0.84992,0.00014,11.07558]
[1778550121964,36.1,80739.02,0.0,0.84992,0.00014,11.07553]
[1778550122972,36.1,80736.22,0.0,0.84954,0.00014,11.09376]
[1778550124985,36.1,80741.88,0.0,0.85031,0.00014,11.05648]
[1778550125998,36.1,80761.11,0.0,0.85291,0.00013,10.9305]
[1778550128009,36.1,80769.19,0.0,0.85399,0.00013,10.87756]
[1778550129020,36.1,80784.72,0.0,0.85606,0.00013,10.77556]
[1778550130023,36.1,80785.93,0.0,0.85622,0.00013,10.76743]
[1778550135060,36.1,80779.51,0.0,0.85538,0.00013,10.80926]
[1778550137077,36.1,80784.83,0.0,0.85608,0.00013,10.77441]
[1778550138084,36.1,80790.55,0.0,0.85684,0.00013,10.73701]
[1778550142109,36.1,80797.79,0.0,0.85779,0.00013,10.68974]
[1778550144124,36.1,80796.48,0.0,0.85761,0.00013,10.69862]
[1778550149158,36.1,80797.54,0.0,0.85773,0.00013,10.69236]
[1778550154199,36.11,80801.82,0.0,0.85835,0.00013,10.65874]
[1778550156214,36.11,80808.1,0.0,0.85917,0.00013,10.61786]
[1778550161248,36.11,80815.52,0.0,0.86013,0.00013,10.56952]
[1778550166284,36.11,80818.45,0.0,0.8605,0.00013,10.5508]
[1778550170316,36.11,80839.37,0.0,0.86319,0.00013,10.41449]
[1778550171324,36.11,80863.75,0.0,0.86628,0.00013,10.25557]
[1778550172331,36.11,80876.26,0.0,0.86785,0.00012,10.17427]
[1778550173338,36.11,80876.66,0.0,0.8679,0.00012,10.17171]
[1778550176358,36.11,80882.96,0.0,0.86868,0.00012,10.131]
[1778550181406,36.11,80878.75,0.0,0.86814,0.00012,10.1588]
[1778550182400,36.11,80868.47,0.0,0.86686,0.00013,10.22561]
[1778550183407,36.11,80859.67,0.0,0.86575,0.00013,10.28278]
[1778550184415,36.11,80852.56,0.0,0.86486,0.00013,10.32891]
[1778550185424,36.11,80848.02,0.0,0.86428,0.00013,10.35854]
[1778550187435,36.11,80841.43,0.0,0.86345,0.00013,10.40128]
[1778550190456,36.11,80838.96,0.0,0.86312,0.00013,10.41765]
[1778550195491,36.11,80844.18,0.0,0.86377,0.00013,10.38495]
[1778550198857,36.12,80849.3,0.0,0.86439,0.00013,10.35276]
[1778550201533,36.12,80841.41,0.0,0.86338,0.00013,10.40476]
[1778550204554,36.12,80847.8,0.0,0.86417,0.00013,10.36407]
[1778550205561,36.12,80850.11,0.0,0.86446,0.00013,10.34933]
[1778550210596,36.13,80847.46,0.0,0.8641,0.00013,10.36809]
[1778550212610,36.13,80839.55,0.0,0.86314,0.00013,10.41404]
[1778550216642,36.13,80834.66,0.0,0.86249,0.00013,10.44737]
[1778550219007,36.13,80856.6,0.0,0.86526,0.00013,10.3053]
[1778550220667,36.14,80857.44,0.0,0.86536,0.00013,10.30028]
[1778550222681,36.14,80868.06,0.0,0.86668,0.00013,10.23217]
[1778550225705,36.14,80874.85,0.0,0.8675,0.00012,10.18962]
[1778550226709,36.14,80891.27,0.0,0.86953,0.00012,10.08353]
[1778550227717,36.15,80892.72,0.0,0.8697,0.00012,10.07459]
[1778550231762,36.15,80895.18,0.0,0.86997,0.00012,10.06057]
[1778550232764,36.15,80902.06,0.0,0.87081,0.00012,10.0166]
[1778550233770,36.15,80926.17,0.0,0.87373,0.00012,9.8616]
[1778550234780,36.2,80927.1,0.0,0.87357,0.00012,9.87038]
[1778550237800,36.22,80921.19,0.0,0.8727,0.00012,9.91679]
[1778550239153,36.22,80932.32,0.0,0.87403,0.00012,9.84589]
[1778550239814,36.24,80932.32,0.0,0.87389,0.00012,9.85349]
[1778550244849,36.35,80930.77,0.0,0.87302,0.00012,9.90035]
[1778550249884,36.44,80934.23,0.0,0.87284,0.00012,9.91097]
[1778550252904,36.5,80947.26,0.0,0.87403,0.00012,9.84787]
[1778550253921,36.52,80954.34,0.0,0.87472,0.00012,9.81075]
[1778550254925,36.55,80964.3,0.0,0.87574,0.00012,9.75617]
[1778550255930,36.58,80980.37,0.0,0.87744,0.00012,9.66431]
[1778550257945,36.59,80986.97,0.0,0.87812,0.00012,9.62743]
[1778550260965,36.6,80993.12,0.0,0.87881,0.00012,9.59002]
[1778550263987,36.6,81001.25,0.0,0.87971,0.00011,9.54043]
[1778550266001,36.63,80992.98,0.0,0.87857,0.00012,9.60347]
[1778550271037,36.64,80992.37,0.0,0.8785,0.00012,9.60444]
[1778550274057,36.64,80997.87,0.0,0.87912,0.00012,9.5706]
[1778550279092,36.65,80998.77,0.0,0.8792,0.00012,9.56637]
[1778550284127,36.65,80999.1,0.0,0.87921,0.00012,9.5657]
[1778550288155,36.66,81012.91,0.0,0.88077,0.00011,9.48007]
[1778550289162,36.67,81021.51,0.0,0.88166,0.00011,9.43101]
[1778550293194,36.71,81039.86,0.0,0.88346,0.00011,9.33124]
[1778550294199,36.71,81039.95,0.0,0.88346,0.00011,9.33111]
[1778550295205,36.71,81045.27,0.0,0.88406,0.00011,9.29792]
[1778550296214,36.73,81042.7,0.0,0.8837,0.00011,9.31808]
[1778550297218,36.74,81037.4,0.0,0.88304,0.00011,9.35503]
[1778550301270,36.74,81027.05,0.0,0.88183,0.00011,9.42183]
[1778550303276,36.75,81014.88,0.0,0.88043,0.00011,9.49931]
[1778550304283,36.75,81021.8,0.0,0.88122,0.00011,9.45607]
[1778550305298,36.75,81027.03,0.0,0.8818,0.00011,9.42353]
[1778550307306,36.75,81018.15,0.0,0.88079,0.00011,9.47969]
[1778550309321,36.75,81012.75,0.0,0.88017,0.00011,9.51391]
[1778550313349,36.75,81002.32,0.0,0.87895,0.00012,9.58055]
[1778550314357,36.75,81001.89,0.0,0.87889,0.00012,9.58358]
[1778550319721,36.76,80995.49,0.0,0.87813,0.00012,9.6254]
[1778550321405,36.76,80992.91,0.0,0.87778,0.00012,9.64422]
[1778550326440,36.78,80994.63,0.0,0.87791,0.00012,9.63767]
[1778550327447,36.78,81004.21,0.0,0.87901,0.00011,9.57762]
[1778550328454,36.78,81007.66,0.0,0.8794,0.00011,9.55623]
[1778550332482,36.78,81002.06,0.0,0.8788,0.00012,9.58637]
[1778550334496,36.78,81008.33,0.0,0.87951,0.00011,9.54754]
[1778550335506,36.78,81010.7,0.0,0.87977,0.00011,9.533]
[1778550340537,36.82,81011.91,0.0,0.87971,0.00011,9.53662]
[1778550343559,36.84,81004.24,0.0,0.87865,0.00011,9.59459]
[1778550344568,36.85,81010.12,0.0,0.87932,0.00011,9.55797]
[1778550345573,36.85,81011.26,0.0,0.8794,0.00011,9.55393]
[1778550350610,36.87,81011.87,0.0,0.87934,0.00011,9.55738]
[1778550355644,36.88,81008.71,0.0,0.87895,0.00011,9.5787]
[1778550356652,36.88,81020.92,0.0,0.88034,0.00011,9.50256]
[1778550357659,36.88,81040.06,0.0,0.88251,0.00011,9.38288]
[1778550358665,36.88,81045.98,0.0,0.88317,0.00011,9.34596]
[1778550360018,36.88,81048.88,0.0,0.88349,0.00011,9.32809]
[1778550362693,36.88,81041.55,0.0,0.88267,0.00011,9.37375]
[1778550363701,36.88,81033.16,0.0,0.88172,0.00011,9.42631]
[1778550364707,36.88,81029.31,0.0,0.88128,0.00011,9.45053]
[1778550369744,36.88,81030.02,0.0,0.88135,0.00011,9.44694]
[1778550374781,36.89,81025.96,0.0,0.88087,0.00011,9.47308]
[1778550379817,36.89,81024.08,0.0,0.88067,0.00011,9.48455]
[1778550384851,36.88,81026.35,0.0,0.88093,0.00011,9.47013]
[1778550386864,36.89,81011.25,0.0,0.8792,0.00011,9.56488]
[1778550387871,36.89,81005.07,0.0,0.87849,0.00011,9.60368]
[1778550390892,36.89,81005.1,0.0,0.87849,0.00011,9.60358]
[1778550394919,36.89,81013.1,0.0,0.87947,0.00011,9.54743]
[1778550399954,36.89,81014.56,0.0,0.87963,0.00011,9.53883]
[1778550403983,36.89,81021.0,0.0,0.88036,0.00011,9.49891]
[1778550405998,36.89,81025.41,0.0,0.88085,0.00011,9.47168]
[1778550408015,36.89,81028.86,0.0,0.88125,0.00011,9.44996]
[1778550409345,36.89,81030.13,0.0,0.88139,0.00011,9.44193]
[1778550413046,36.89,81036.02,0.0,0.88206,0.00011,9.40485]
[1778550414054,36.89,81043.19,0.0,0.88287,0.00011,9.36019]
[1778550419415,36.89,81046.51,0.0,0.88324,0.00011,9.33952]
[1778550423119,36.89,81056.01,0.0,0.88429,0.00011,9.28057]
[1778550428159,36.89,81048.49,0.0,0.88345,0.00011,9.32792]
[1778550432183,36.89,81057.52,0.0,0.88444,0.00011,9.27246]
[1778550437219,36.89,81060.97,0.0,0.88483,0.00011,9.25046]
[1778550442253,36.89,81061.25,0.0,0.88488,0.00011,9.24781]
[1778550445274,36.89,81066.85,0.0,0.88549,0.00011,9.2133]
[1778550450309,36.89,81066.94,0.0,0.8855,0.00011,9.21324]
[1778550455345,36.89,81067.16,0.0,0.88558,0.00011,9.20613]
[1778550460396,36.89,81075.66,0.0,0.8865,0.00011,9.15381]
[1778550462403,36.89,81086.29,0.0,0.88767,0.00011,9.08785]
[1778550463415,36.89,81089.84,0.0,0.88805,0.00011,9.06595]
[1778550468445,36.89,81091.91,0.0,0.88826,0.00011,9.05404]
[1778550472474,36.89,81084.09,0.0,0.88741,0.00011,9.10244]
[1778550477511,36.89,81085.52,0.0,0.88757,0.00011,9.09358]
[1778550481536,36.89,81100.66,0.0,0.8892,0.00011,9.00035]
[1778550482546,36.89,81102.21,0.0,0.88937,0.00011,8.99093]
[1778550485568,36.9,81087.77,0.0,0.8878,0.00011,9.0807]
[1778550486574,36.9,81088.54,0.0,0.88787,0.00011,9.07626]
[1778550488588,36.9,81098.7,0.0,0.88896,0.00011,9.01436]
[1778550489911,36.9,81106.05,0.0,0.88975,0.00011,8.96929]
[1778550491609,36.9,81107.12,0.0,0.88986,0.00011,8.96303]
[1778550494630,36.9,81112.07,0.0,0.89037,0.00011,8.93335]
[1778550498658,36.91,81118.1,0.0,0.891,0.00011,8.89745]
[1778550499980,36.91,81118.46,0.0,0.89103,0.00011,8.89556]
[1778550501679,36.91,81111.5,0.0,0.89028,0.00011,8.93887]
[1778550502688,36.91,81093.23,0.0,0.88827,0.00011,9.05374]
[1778550503693,36.92,81085.55,0.0,0.88744,0.00011,9.10123]
[1778550504700,36.92,81085.29,0.0,0.88741,0.00011,9.10292]
[1778550510056,36.92,81084.99,0.0,0.88736,0.00011,9.1053]
[1778550512757,36.92,81090.44,0.0,0.88801,0.00011,9.06582]
[1778550514770,36.92,81104.96,0.0,0.88958,0.00011,8.97672]
[1778550515777,36.92,81103.85,0.0,0.88945,0.00011,8.98376]
[1778550519119,36.92,81098.11,0.0,0.88882,0.00011,9.02014]
[1778550520816,36.92,81087.5,0.0,0.88766,0.00011,9.0857]
[1778550521823,36.92,81087.58,0.0,0.88767,0.00011,9.08533]
[1778550526858,36.93,81087.46,0.0,0.88763,0.00011,9.0875]
[1778550529189,36.93,81109.28,0.0,0.88996,0.00011,8.95456]
[1778550530886,36.93,81109.53,0.0,0.88999,0.00011,8.95296]
[1778550535929,36.93,81109.08,0.0,0.88993,0.00011,8.95669]
[1778550540963,36.94,81112.8,0.0,0.89031,0.00011,8.93467]
[1778550545998,36.94,81115.33,0.0,0.89057,0.00011,8.91967]
[1778550551033,36.94,81115.39,0.0,0.89056,0.00011,8.92019]
[1778550556069,36.94,81111.21,0.0,0.8901,0.00011,8.94675]
[1778550558084,36.94,81110.68,0.0,0.89003,0.00011,8.95061]
[1778550563119,36.94,81112.31,0.0,0.8902,0.00011,8.94111]
[1778550566140,36.94,81107.61,0.0,0.8897,0.00011,8.96968]
[1778550569474,36.94,81117.15,0.0,0.89072,0.00011,8.9111]
[1778550575203,36.94,81120.27,0.0,0.89112,0.00011,8.88545]
[1778550577217,36.94,81128.35,0.0,0.89198,0.00011,8.83601]
[1778550582251,36.94,81129.43,0.0,0.89209,0.00011,8.82942]
[1778550587287,36.94,81132.95,0.0,0.89246,0.00011,8.80802]
[1778550592326,36.94,81136.2,0.0,0.8928,0.0001,8.78845]
[1778550597357,36.94,81137.67,0.0,0.89295,0.0001,8.77981]
[1778550602393,36.95,81138.83,0.0,0.89306,0.0001,8.77317]
[1778550604407,36.95,81149.54,0.0,0.89418,0.0001,8.70827]
[1778550606420,36.95,81165.84,0.0,0.89585,0.0001,8.60998]
[1778550608435,36.95,81171.64,0.0,0.89643,0.0001,8.57566]
[1778550612463,36.95,81165.12,0.0,0.89574,0.0001,8.61652]
[1778550617498,36.96,81162.98,0.0,0.8955,0.0001,8.63098]
[1778550619512,36.96,81170.35,0.0,0.89625,0.0001,8.58676]
[1778550621527,36.96,81177.81,0.0,0.897,0.0001,8.54219]
[1778550626564,36.96,81177.79,0.0,0.89698,0.0001,8.54351]
[1778550628576,36.97,81170.71,0.0,0.89624,0.0001,8.58711]
[1778550629584,36.97,81171.28,0.0,0.89629,0.0001,8.58404]
[1778550633613,36.97,81176.82,0.0,0.89689,0.0001,8.54613]
[1778550634621,36.97,81197.11,0.0,0.89895,0.0001,8.42422]
[1778550635627,36.97,81203.72,0.0,0.8996,0.0001,8.38491]
[1778550636637,36.97,81181.98,0.0,0.89741,0.0001,8.5158]
[1778550638648,36.98,81178.93,0.0,0.89708,0.0001,8.53496]
[1778550643685,36.98,81179.13,0.0,0.89707,0.0001,8.53593]
[1778550648721,36.99,81175.76,0.0,0.89669,0.0001,8.55847]
[1778550653763,36.99,81159.79,0.0,0.89501,0.0001,8.65704]
[1778550654769,36.99,81157.0,0.0,0.89472,0.0001,8.67423]
[1778550656782,37.0,81167.21,0.0,0.89576,0.0001,8.61301]
[1778550657791,37.0,81167.7,0.0,0.89581,0.0001,8.61041]
[1778550662824,37.0,81169.73,0.0,0.89599,0.0001,8.59989]
[1778550665846,37.0,81174.82,0.0,0.8965,0.0001,8.56938]
[1778550667860,37.0,81176.82,0.0,0.89669,0.0001,8.55822]
[1778550670189,37.01,81195.87,0.0,0.89862,0.0001,8.44395]
[1778550670881,37.01,81196.58,0.0,0.89869,0.0001,8.43991]
[1778550671888,37.01,81199.55,0.0,0.89899,0.0001,8.42204]
[1778550675916,37.01,81206.06,0.0,0.89964,0.0001,8.38291]
[1778550678937,37.01,81197.56,0.0,0.89879,0.0001,8.43369]
[1778550681967,37.0,81197.65,0.0,0.8988,0.0001,8.43284]
[1778550682982,37.0,81206.75,0.0,0.89972,0.0001,8.37825]
[1778550683976,37.0,81232.95,0.0,0.90231,0.0001,8.22213]
[1778550684985,37.0,81240.48,0.0,0.90304,0.0001,8.17768]
[1778550685994,37.01,81242.98,0.0,0.90328,0.0001,8.16314]
[1778550689017,37.01,81251.53,0.0,0.9041,0.0001,8.11306]
[1778550690332,37.01,81258.46,0.0,0.90476,0.0001,8.0721]
[1778550691030,37.01,81258.46,0.0,0.90482,0.0001,8.06613]
[1778550692036,37.01,81260.77,0.0,0.90505,0.0001,8.05229]
[1778550695059,37.01,81274.42,0.0,0.90635,9e-05,7.97202]
[1778550696064,37.0,81285.69,0.0,0.90742,9e-05,7.90592]
[1778550697071,37.0,81288.51,0.0,0.90768,9e-05,7.8894]
[1778550700402,37.0,81281.21,0.0,0.907,9e-05,7.93185]
[1778550702107,37.0,81275.26,0.0,0.90644,9e-05,7.96659]
[1778550703114,37.0,81264.33,0.0,0.9054,0.0001,8.03061]
[1778550704126,37.0,81262.12,0.0,0.90519,0.0001,8.04337]
[1778550705128,37.0,81269.04,0.0,0.90586,0.0001,8.00245]
[1778550706135,37.0,81270.56,0.0,0.90601,0.0001,7.99335]
[1778550709155,37.0,81277.31,0.0,0.90665,9e-05,7.95334]
[1778550710472,37.0,81279.94,0.0,0.9069,9e-05,7.93779]
[1778550714192,37.0,81272.54,0.0,0.90621,9e-05,7.98093]
[1778550715199,37.0,81269.01,0.0,0.90587,0.0001,8.00153]
[1778550718220,37.0,81262.3,0.0,0.90524,0.0001,8.04053]
[1778550723255,37.0,81263.77,0.0,0.9054,0.0001,8.03097]
[1778550725269,36.99,81269.03,0.0,0.9059,0.0001,7.99961]
[1778550726279,36.99,81274.48,0.0,0.90642,9e-05,7.96758]
[1778550728290,36.99,81265.97,0.0,0.90561,0.0001,8.01745]
[1778550729299,36.99,81260.44,0.0,0.90509,0.0001,8.04985]
[1778550730612,36.99,81257.58,0.0,0.90482,0.0001,8.06635]
[1778550736347,36.99,81250.69,0.0,0.90418,0.0001,8.10575]
[1778550738362,36.99,81241.86,0.0,0.90332,0.0001,8.15775]
[1778550740682,36.99,81234.65,0.0,0.90263,0.0001,8.20018]
[1778550742389,36.99,81241.75,0.0,0.90333,0.0001,8.15741]
[1778550747425,36.98,81237.26,0.0,0.90292,0.0001,8.18231]
[1778550752501,36.98,81235.27,0.0,0.90282,0.0001,8.18623]
[1778550757536,36.97,81238.21,0.0,0.90313,0.0001,8.16701]
[1778550762571,36.97,81241.02,0.0,0.90343,0.0001,8.14857]
[1778550767606,36.96,81240.91,0.0,0.90345,0.0001,8.14738]
[1778550769620,36.96,81233.81,0.0,0.90277,0.0001,8.189]
[1778550772642,36.96,81243.55,0.0,0.90373,0.0001,8.13039]
[1778550777676,36.95,81250.53,0.0,0.90444,0.0001,8.08733]
[1778550778685,36.95,81243.29,0.0,0.90374,0.0001,8.12974]
[1778550780697,36.95,81238.94,0.0,0.90332,0.0001,8.15538]
[1778550783718,36.95,81234.15,0.0,0.90286,0.0001,8.1835]
[1778550785731,36.95,81239.57,0.0,0.90339,0.0001,8.15113]
[1778550790767,36.95,81245.63,0.0,0.90399,0.0001,8.1148]
[1778550791773,36.95,81245.1,0.0,0.90394,0.0001,8.11751]
[1778550792781,36.95,81234.1,0.0,0.90287,0.0001,8.18265]
[1778550793789,36.95,81233.67,0.0,0.90283,0.0001,8.18508]
[1778550794795,36.95,81238.99,0.0,0.90335,0.0001,8.1534]
[1778550796809,36.95,81231.41,0.0,0.90262,0.0001,8.1982]
[1778550798824,36.95,81229.73,0.0,0.90246,0.0001,8.20789]
[1778550800837,36.94,81238.57,0.0,0.90332,0.0001,8.15514]
[1778550801844,36.94,81238.55,0.0,0.90332,0.0001,8.15519]
[1778550806893,36.94,81229.11,0.0,0.90241,0.0001,8.21074]
[1778550808899,36.94,81229.45,0.0,0.90245,0.0001,8.20843]
[1778550813933,36.94,81225.23,0.0,0.9021,0.0001,8.22691]
[1778550818969,36.94,81220.98,0.0,0.90169,0.0001,8.25212]
[1778550821253,36.94,81214.98,0.0,0.90109,0.0001,8.28829]
[1778550822996,36.94,81207.0,0.0,0.90029,0.0001,8.33629]
[1778550824003,36.94,81203.87,0.0,0.89998,0.0001,8.35509]
[1778550827025,36.94,81201.69,0.0,0.89976,0.0001,8.36825]
[1778550832081,36.94,81202.74,0.0,0.89986,0.0001,8.36205]
[1778550836098,36.94,81207.84,0.0,0.90037,0.0001,8.33164]
[1778550841393,36.94,81209.2,0.0,0.9005,0.0001,8.3238]
[1778550846169,36.94,81204.19,0.0,0.9,0.0001,8.35387]
[1778550851463,36.94,81207.72,0.0,0.90035,0.0001,8.33275]
[1778550857245,36.94,81221.14,0.0,0.90168,0.0001,8.25267]
[1778550858253,36.95,81229.72,0.0,0.90252,0.0001,8.20175]
[1778550859260,36.95,81228.6,0.0,0.90241,0.0001,8.2086]
[1778550864295,36.95,81225.61,0.0,0.9021,0.0001,8.22724]
[1778550869330,36.95,81222.37,0.0,0.90177,0.0001,8.24732]
[1778550871604,36.95,81215.14,0.0,0.90111,0.0001,8.28469]
[1778550875372,36.95,81205.38,0.0,0.90014,0.0001,8.34321]
[1778550876379,36.95,81212.98,0.0,0.90089,0.0001,8.29779]
[1778550877395,36.95,81212.52,0.0,0.90085,0.0001,8.3006]
[1778550878394,36.95,81205.72,0.0,0.90017,0.0001,8.34129]
[1778550879403,36.95,81205.0,0.0,0.9001,0.0001,8.3456]
[1778550884437,36.95,81205.48,0.0,0.90015,0.0001,8.34273]
[1778550887459,36.95,81210.54,0.0,0.90065,0.0001,8.31253]
[1778550892493,36.95,81215.61,0.0,0.90114,0.0001,8.28267]
[1778550894543,36.95,81205.92,0.0,0.90018,0.0001,8.34064]
[1778550896521,36.95,81186.68,0.0,0.89825,0.0001,8.45618]
[1778550901822,36.95,81188.51,0.0,0.89843,0.0001,8.44522]
[1778550902562,36.95,81188.51,0.0,0.89843,0.0001,8.4454]
[1778550908605,36.95,81188.12,0.0,0.89839,0.0001,8.44762]
[1778550913640,36.95,81182.09,0.0,0.89778,0.0001,8.48377]
[1778550915654,36.95,81187.3,0.0,0.89831,0.0001,8.45229]
[1778550920690,36.95,81182.56,0.0,0.89783,0.0001,8.48062]
[1778550925725,36.95,81181.27,0.0,0.8977,0.0001,8.48866]
[1778550930760,36.95,81182.83,0.0,0.89785,0.0001,8.47956]
[1778550935800,36.96,81180.81,0.0,0.89771,0.0001,8.48583]
[1778550938818,36.96,81186.13,0.0,0.89824,0.0001,8.45401]
[1778550943854,36.96,81188.9,0.0,0.89852,0.0001,8.43779]
[1778550948887,36.96,81186.63,0.0,0.89828,0.0001,8.45183]
[1778550953923,36.96,81186.39,0.0,0.89825,0.0001,8.45363]
[1778550958959,36.96,81187.99,0.0,0.8984,0.0001,8.44445]
[1778550963993,36.96,81186.58,0.0,0.89825,0.0001,8.4534]
[1778550968021,36.96,81202.24,0.0,0.89983,0.0001,8.35949]
[1778550969029,36.96,81202.12,0.0,0.89981,0.0001,8.36046]
[1778550973058,36.96,81212.63,0.0,0.90084,0.0001,8.29867]
[1778550974064,36.97,81215.91,0.0,0.90116,0.0001,8.27945]
[1778550978092,36.97,81219.75,0.0,0.90151,0.0001,8.25807]
[1778550983127,36.98,81217.04,0.0,0.90122,0.0001,8.27612]
[1778550988162,36.98,81217.85,0.0,0.90127,0.0001,8.27308]
[1778550993201,36.98,81217.53,0.0,0.90127,0.0001,8.2707]
[1778550998237,36.99,81213.65,0.0,0.90086,0.0001,8.2953]
[1778551003272,36.99,81212.4,0.0,0.90073,0.0001,8.30335]
[1778551008307,36.99,81213.85,0.0,0.90084,0.0001,8.29631]
[1778551014349,37.0,81218.55,0.0,0.90128,0.0001,8.27021]
[1778551019384,37.0,81217.97,0.0,0.90122,0.0001,8.27355]
[1778551024422,37.0,81219.17,0.0,0.90134,0.0001,8.26643]
[1778551029457,37.0,81218.59,0.0,0.90128,0.0001,8.26994]
[1778551034492,37.0,81222.19,0.0,0.90163,0.0001,8.24865]
[1778551039530,37.0,81223.41,0.0,0.90175,0.0001,8.24165]
[1778551041542,37.0,81209.91,0.0,0.90041,0.0001,8.32218]
[1778551042816,37.0,81223.98,0.0,0.90181,0.0001,8.23837]
[1778551047585,37.0,81215.68,0.0,0.90098,0.0001,8.288]
[1778551052886,37.0,81207.27,0.0,0.90021,0.0001,8.33212]
[1778551054634,37.0,81188.21,0.0,0.8983,0.0001,8.4462]
[1778551055641,37.0,81188.21,0.0,0.89829,0.0001,8.44638]
[1778551056648,37.0,81185.1,0.0,0.89798,0.0001,8.46495]
[1778551061683,37.0,81183.75,0.0,0.89784,0.0001,8.47323]
[1778551066718,37.0,81179.29,0.0,0.89738,0.0001,8.50053]
[1778551069739,37.0,81165.27,0.0,0.89595,0.0001,8.58516]
[1778551074774,37.0,81167.45,0.0,0.89617,0.0001,8.57186]
[1778551079809,37.0,81168.72,0.0,0.8963,0.0001,8.56428]
[1778551083097,37.0,81163.13,0.0,0.89573,0.0001,8.59805]
[1778551086858,37.0,81168.85,0.0,0.89632,0.0001,8.56347]
[1778551091893,37.0,81165.68,0.0,0.89599,0.0001,8.58262]
[1778551096929,37.0,81168.96,0.0,0.89633,0.0001,8.56284]
[1778551097935,37.0,81174.74,0.0,0.89692,0.0001,8.52807]
[1778551100956,37.01,81181.39,0.0,0.89759,0.0001,8.48841]
[1778551105993,37.01,81185.83,0.0,0.89802,0.0001,8.46257]
[1778551111026,37.01,81184.34,0.0,0.89792,0.0001,8.46615]
[1778551116060,37.01,81183.02,0.0,0.89778,0.0001,8.47474]
[1778551118075,37.01,81176.69,0.0,0.89713,0.0001,8.51295]
[1778551120089,37.01,81172.48,0.0,0.8967,0.0001,8.53837]
[1778551125124,37.01,81172.91,0.0,0.89674,0.0001,8.53581]
[1778551130159,37.01,81171.8,0.0,0.89663,0.0001,8.54262]
[1778551135194,37.01,81170.3,0.0,0.89647,0.0001,8.55174]
[1778551140229,37.01,81173.93,0.0,0.89684,0.0001,8.52995]
[1778551145264,37.01,81171.85,0.0,0.89663,0.0001,8.54277]
[1778551150299,37.01,81168.33,0.0,0.89626,0.0001,8.56431]
[1778551152313,37.01,81162.27,0.0,0.89564,0.0001,8.60097]
[1778551157348,37.01,81167.4,0.0,0.89616,0.0001,8.56998]
[1778551159362,37.01,81166.64,0.0,0.89608,0.0001,8.57467]
[1778551162384,37.02,81163.82,0.0,0.89579,0.0001,8.59174]
[1778551167419,37.02,81159.79,0.0,0.89538,0.0001,8.6161]
[1778551170443,37.01,81151.52,0.0,0.89453,0.0001,8.66605]
[1778551175478,37.01,81150.04,0.0,0.89444,0.0001,8.66858]
[1778551178501,37.01,81157.45,0.0,0.89521,0.0001,8.62357]
[1778551179544,37.01,81162.97,0.0,0.89578,0.0001,8.59021]
[1778551181534,37.01,81171.5,0.0,0.89665,0.0001,8.53889]
[1778551183801,37.01,81174.68,0.0,0.89697,0.0001,8.52014]
[1778551189592,37.02,81170.26,0.0,0.8965,0.0001,8.54752]
[1778551194628,37.02,81170.8,0.0,0.89655,0.0001,8.5449]
[1778551199664,37.02,81167.41,0.0,0.89619,0.0001,8.56596]
[1778551202685,37.02,81147.11,0.0,0.89409,0.0001,8.68897]
[1778551203941,37.02,81151.58,0.0,0.89456,0.0001,8.6617]
[1778551205705,37.02,81152.93,0.0,0.8947,0.0001,8.65349]
[1778551210742,37.02,81153.81,0.0,0.89479,0.0001,8.64808]
[1778551214011,37.02,81142.58,0.0,0.89363,0.0001,8.71592]
[1778551215777,37.02,81136.89,0.0,0.89303,0.0001,8.75036]
[1778551219806,37.02,81132.33,0.0,0.89255,0.00011,8.77834]
[1778551224838,37.02,81132.53,0.0,0.89257,0.00011,8.77734]
[1778551228866,37.02,81127.45,0.0,0.89203,0.00011,8.80831]
[1778551230883,37.02,81135.07,0.0,0.89284,0.0001,8.76194]
[1778551234151,37.02,81145.5,0.0,0.894,0.0001,8.69198]
[1778551234911,37.02,81145.5,0.0,0.894,0.0001,8.69187]
[1778551236922,37.02,81161.41,0.0,0.89565,0.0001,8.59549]
[1778551237933,37.02,81168.06,0.0,0.89633,0.0001,8.55543]
[1778551239943,37.02,81176.56,0.0,0.89719,0.0001,8.50446]
[1778551244222,37.02,81188.75,0.0,0.89843,0.0001,8.43092]
[1778551247002,37.02,81192.97,0.0,0.89886,0.0001,8.40535]
[1778551250026,37.02,81198.55,0.0,0.89943,0.0001,8.37181]
[1778551252036,37.02,81204.21,0.0,0.89999,0.0001,8.33801]
[1778551257073,37.02,81205.5,0.0,0.90012,0.0001,8.3303]
[1778551260094,37.02,81211.97,0.0,0.90076,0.0001,8.29172]
[1778551261100,37.02,81218.32,0.0,0.90139,0.0001,8.25398]
[1778551262107,37.02,81231.12,0.0,0.90265,0.0001,8.17815]
[1778551264370,37.02,81223.85,0.0,0.90193,0.0001,8.22154]
[1778551270164,37.02,81227.02,0.0,0.90223,0.0001,8.20345]
[1778551272181,37.02,81218.82,0.0,0.90142,0.0001,8.25235]
[1778551277213,37.02,81221.32,0.0,0.90166,0.0001,8.23784]
[1778551282249,37.02,81221.49,0.0,0.90167,0.0001,8.23715]
[1778551287284,37.02,81223.66,0.0,0.90188,0.0001,8.22468]
[1778551292321,37.03,81218.81,0.0,0.90146,0.0001,8.24787]
[1778551297355,37.03,81218.3,0.0,0.9014,0.0001,8.25126]
[1778551302391,37.03,81220.49,0.0,0.90161,0.0001,8.23868]
[1778551307433,37.03,81219.38,0.0,0.90149,0.0001,8.24573]
[1778551310454,37.03,81224.86,0.0,0.90203,0.0001,8.2135]
[1778551315489,37.03,81228.25,0.0,0.90235,0.0001,8.19408]
[1778551320529,37.03,81232.82,0.0,0.90278,0.0001,8.16773]
[1778551322542,37.03,81242.55,0.0,0.90373,0.0001,8.11022]
[1778551323548,37.03,81244.99,0.0,0.90397,0.0001,8.09579]
[1778551328583,37.04,81245.01,0.0,0.90395,0.0001,8.09672]
[1778551333617,37.04,81243.25,0.0,0.90376,0.0001,8.10842]
[1778551338653,37.04,81237.93,0.0,0.90324,0.0001,8.14023]
[1778551343688,37.04,81241.33,0.0,0.90356,0.0001,8.12061]
[1778551348723,37.05,81242.03,0.0,0.90361,0.0001,8.11779]
[1778551351745,37.05,81257.13,0.0,0.90511,0.0001,8.02339]
[1778551352751,37.05,81255.66,0.0,0.90497,0.0001,8.03243]
[1778551355002,37.05,81249.99,0.0,0.9044,0.0001,8.06697]
[1778551356782,37.05,81244.31,0.0,0.90385,0.0001,8.10081]
[1778551358793,37.06,81245.11,0.0,0.90392,0.0001,8.09667]
[1778551363828,37.06,81245.48,0.0,0.90392,0.0001,8.09612]
[1778551368865,37.06,81243.33,0.0,0.90369,0.0001,8.11032]
[1778551369872,37.06,81251.18,0.0,0.90445,0.0001,8.06402]
[1778551370878,37.06,81256.3,0.0,0.90494,0.0001,8.03395]
[1778551375141,37.07,81257.54,0.0,0.90505,0.0001,8.02715]
[1778551380948,37.07,81252.89,0.0,0.9046,0.0001,8.0552]
[1778551385983,37.07,81253.18,0.0,0.90461,0.0001,8.05406]
[1778551390015,37.07,81246.45,0.0,0.90396,0.0001,8.0942]
[1778551395282,37.07,81244.15,0.0,0.90373,0.0001,8.10805]
[1778551401088,37.07,81242.79,0.0,0.90359,0.0001,8.11642]
[1778551406123,37.07,81239.36,0.0,0.90326,0.0001,8.13687]
[1778551408137,37.07,81232.57,0.0,0.90259,0.0001,8.17702]
[1778551413172,37.07,81228.63,0.0,0.90226,0.0001,8.19473]
[1778551418207,37.08,81226.6,0.0,0.90204,0.0001,8.20817]
[1778551421228,37.08,81218.28,0.0,0.90121,0.0001,8.25826]
[1778551424249,37.08,81210.46,0.0,0.90043,0.0001,8.3052]
[1778551429283,37.08,81214.81,0.0,0.90085,0.0001,8.27988]
[1778551434319,37.08,81211.89,0.0,0.90055,0.0001,8.29794]
[1778551439354,37.09,81215.85,0.0,0.90093,0.0001,8.27494]
[1778551444389,37.09,81217.79,0.0,0.90111,0.0001,8.26409]
[1778551449424,37.09,81221.08,0.0,0.90143,0.0001,8.24524]
[1778551454464,37.09,81225.03,0.0,0.9018,0.0001,8.22253]
[1778551456478,37.09,81230.22,0.0,0.90231,0.0001,8.1921]
[1778551458493,37.09,81236.01,0.0,0.90287,0.0001,8.15792]
[1778551459500,37.09,81241.34,0.0,0.90339,0.0001,8.12635]
[1778551462523,37.09,81234.65,0.0,0.90274,0.0001,8.16575]
[1778551464535,37.09,81235.44,0.0,0.90282,0.0001,8.16089]
[1778551465545,37.09,81241.51,0.0,0.90342,0.0001,8.12495]
[1778551466550,37.09,81245.89,0.0,0.90384,0.0001,8.09908]
[1778551468575,37.09,81248.07,0.0,0.90405,0.0001,8.08627]
[1778551473602,37.09,81249.5,0.0,0.90425,0.0001,8.07205]
[1778551478637,37.09,81247.51,0.0,0.90405,0.0001,8.0841]
[1778551483674,37.09,81243.88,0.0,0.90369,0.0001,8.10576]
[1778551487709,37.09,81253.85,0.0,0.90465,0.0001,8.04722]
[1778551488715,37.09,81254.03,0.0,0.90467,0.0001,8.04629]
[1778551493751,37.1,81256.66,0.0,0.90491,0.0001,8.03147]
[1778551498814,37.1,81258.06,0.0,0.90503,0.0001,8.02398]
[1778551499820,37.1,81256.7,0.0,0.9049,0.0001,8.03215]
[1778551504855,37.1,81257.55,0.0,0.90497,0.0001,8.02798]
[1778551508883,37.1,81251.83,0.0,0.90441,0.0001,8.06223]
[1778551513917,37.1,81254.77,0.0,0.90468,0.0001,8.0456]
[1778551518953,37.11,81254.81,0.0,0.90467,0.0001,8.04611]
[1778551521974,37.11,81261.13,0.0,0.90527,0.0001,8.00949]
[1778551526205,37.11,81261.9,0.0,0.90533,0.0001,8.00602]
[1778551528017,37.11,81250.88,0.0,0.90427,0.0001,8.07093]
[1778551529024,37.11,81251.66,0.0,0.90434,0.0001,8.06643]
[1778551534061,37.11,81254.39,0.0,0.90465,0.0001,8.04516]
[1778551539095,37.11,81253.64,0.0,0.90457,0.0001,8.05017]
[1778551542116,37.12,81260.49,0.0,0.90522,0.0001,8.0104]
[1778551544130,37.12,81266.22,0.0,0.90576,0.0001,7.97724]
[1778551549165,37.12,81270.2,0.0,0.90612,0.0001,7.9552]
[1778551552186,37.12,81277.71,0.0,0.90681,9e-05,7.91245]
[1778551556416,37.13,81261.93,0.0,0.9053,0.0001,8.00544]
[1778551557223,37.13,81261.93,0.0,0.9053,0.0001,8.00563]
[1778551561250,37.13,81256.77,0.0,0.9048,0.0001,8.03623]
[1778551565278,37.13,81262.46,0.0,0.90533,0.0001,8.00354]
[1778551568299,37.13,81254.96,0.0,0.90461,0.0001,8.04811]
[1778551573334,37.13,81249.11,0.0,0.90403,0.0001,8.08313]
[1778551574341,37.13,81235.03,0.0,0.90266,0.0001,8.16627]
[1778551579376,37.13,81236.97,0.0,0.90285,0.0001,8.15473]
[1778551584412,37.13,81238.27,0.0,0.90298,0.0001,8.14699]
[1778551589446,37.13,81242.16,0.0,0.90336,0.0001,8.12397]
[1778551596703,37.13,81245.72,0.0,0.90377,0.0001,8.09691]
[1778551602538,37.13,81246.59,0.0,0.90385,0.0001,8.09173]
[1778551607579,37.13,81259.21,0.0,0.90507,0.0001,8.0175]
[1778551608584,37.13,81271.63,0.0,0.90625,9e-05,7.94488]
[1778551610599,37.13,81274.41,0.0,0.90651,9e-05,7.92897]
[1778551615634,37.14,81272.76,0.0,0.90634,9e-05,7.93974]
[1778551620669,37.14,81269.78,0.0,0.90604,0.0001,7.95823]
[1778551624706,37.14,81263.67,0.0,0.90544,0.0001,7.99476]
[1778551629734,37.14,81262.46,0.0,0.90532,0.0001,8.00236]
[1778551631747,37.14,81267.53,0.0,0.90581,0.0001,7.97226]
[1778551633769,37.14,81279.9,0.0,0.90699,9e-05,7.89973]
[1778551634770,37.14,81279.9,0.0,0.90699,9e-05,7.89969]
[1778551635777,37.14,81273.69,0.0,0.9064,9e-05,7.93585]
[1778551636985,37.14,81268.66,0.0,0.90592,0.0001,7.96513]
[1778551638798,37.14,81265.84,0.0,0.90566,0.0001,7.98134]
[1778551642826,37.14,81259.85,0.0,0.90509,0.0001,8.01641]
[1778551644840,37.14,81253.33,0.0,0.90446,0.0001,8.05494]
[1778551649875,37.14,81256.82,0.0,0.90478,0.0001,8.03498]
[1778551650882,37.14,81262.56,0.0,0.90533,0.0001,8.00146]
[1778551651892,37.14,81265.22,0.0,0.90564,0.0001,7.98006]
[1778551653903,37.14,81268.32,0.0,0.90594,0.0001,7.96161]
[1778551658938,37.14,81271.72,0.0,0.90628,9e-05,7.94104]
[1778551663973,37.14,81276.4,0.0,0.90673,9e-05,7.91317]
[1778551669010,37.14,81272.47,0.0,0.90636,9e-05,7.93569]
[1778551671025,37.14,81283.67,0.0,0.90743,9e-05,7.87018]
[1778551672032,37.14,81284.15,0.0,0.90747,9e-05,7.86736]
[1778551675053,37.14,81278.72,0.0,0.90696,9e-05,7.8989]
[1778551679082,37.13,81277.78,0.0,0.90688,9e-05,7.90406]
[1778551684118,37.13,81277.72,0.0,0.90688,9e-05,7.904]
[1778551689154,37.13,81280.73,0.0,0.90717,9e-05,7.88607]
[1778551694188,37.13,81284.07,0.0,0.90749,9e-05,7.86643]
[1778551699221,37.13,81282.0,0.0,0.9073,9e-05,7.87826]
[1778551704257,37.13,81277.28,0.0,0.90685,9e-05,7.90545]
[1778551709292,37.13,81281.6,0.0,0.90727,9e-05,7.87985]
[1778551711308,37.13,81286.38,0.0,0.90778,9e-05,7.84595]
[1778551716342,37.13,81285.57,0.0,0.90771,9e-05,7.85058]
[1778551721378,37.13,81290.79,0.0,0.9082,9e-05,7.82022]
[1778551726412,37.13,81289.97,0.0,0.90812,9e-05,7.82509]
[1778551731447,37.13,81288.95,0.0,0.90802,9e-05,7.8311]
[1778551736481,37.13,81289.84,0.0,0.9081,9e-05,7.82604]
[1778551740510,37.13,81284.49,0.0,0.9076,9e-05,7.85717]
[1778551745546,37.13,81282.22,0.0,0.90739,9e-05,7.87017]
[1778551752595,37.13,81279.54,0.0,0.90714,9e-05,7.88539]
[1778551754609,37.13,81269.91,0.0,0.90623,0.0001,7.94136]
[1778551759644,37.13,81266.17,0.0,0.90586,0.0001,7.96444]
[1778551764679,37.13,81262.92,0.0,0.90554,0.0001,7.98388]
[1778551769714,37.13,81258.67,0.0,0.90514,0.0001,8.00837]
[1778551774750,37.13,81255.61,0.0,0.90492,0.0001,8.01945]
[1778551779784,37.13,81253.94,0.0,0.90478,0.0001,8.02845]
[1778551784819,37.12,81251.99,0.0,0.9046,0.0001,8.0391]
[1778551785826,37.12,81246.4,0.0,0.90406,0.0001,8.07181]
[1778551786833,37.12,81239.86,0.0,0.90343,0.0001,8.11012]
[1778551787840,37.12,81236.25,0.0,0.90309,0.0001,8.13115]
[1778551789855,37.12,81234.52,0.0,0.90293,0.0001,8.14072]
[1778551792881,37.12,81230.54,0.0,0.90254,0.0001,8.16433]
[1778551797913,37.12,81229.73,0.0,0.90246,0.0001,8.16908]
[1778551798922,37.12,81236.17,0.0,0.90309,0.0001,8.13101]
[1778551799927,37.12,81242.19,0.0,0.90367,0.0001,8.09555]
[1778551800934,37.12,81243.42,0.0,0.9038,0.0001,8.088]
[1778551805975,37.12,81247.97,0.0,0.90426,0.0001,8.05987]
[1778551811011,37.11,81250.88,0.0,0.90456,0.0001,8.04157]
[1778551816043,37.11,81256.15,0.0,0.90509,0.0001,8.0094]
[1778551817051,37.11,81257.36,0.0,0.9052,0.0001,8.00212]
[1778551822087,37.11,81255.53,0.0,0.90504,0.0001,8.01189]
[1778551827124,37.1,81256.12,0.0,0.90512,0.0001,8.00742]
[1778551832158,37.1,81255.55,0.0,0.90514,0.0001,8.00372]
[1778551837192,37.1,81257.44,0.0,0.90534,0.0001,7.99163]
[1778551840214,37.1,81262.48,0.0,0.90583,0.0001,7.96156]
[1778551842228,37.1,81269.84,0.0,0.90653,9e-05,7.91825]
[1778551844242,37.1,81279.83,0.0,0.90748,9e-05,7.85983]
[1778551845249,37.1,81280.09,0.0,0.9075,9e-05,7.85832]
[1778551850284,37.09,81285.05,0.0,0.90798,9e-05,7.82874]
[1778551855319,37.09,81286.47,0.0,0.90813,9e-05,7.81929]
[1778551860354,37.09,81286.6,0.0,0.90817,9e-05,7.81732]
[1778551865390,37.08,81288.2,0.0,0.90833,9e-05,7.80684]
[1778551870424,37.08,81287.78,0.0,0.90831,9e-05,7.80812]
[1778551876468,37.08,81287.78,0.0,0.90834,9e-05,7.8067]
[1778551878693,37.07,81282.72,0.0,0.90787,9e-05,7.83533]
[1778551884527,37.07,81284.18,0.0,0.90804,9e-05,7.82518]
[1778551889559,37.07,81282.77,0.0,0.90793,9e-05,7.83191]
[1778551894594,37.06,81285.95,0.0,0.90831,9e-05,7.80602]
[1778551899628,37.06,81286.63,0.0,0.90839,9e-05,7.80072]
[1778551904664,37.05,81287.92,0.0,0.90854,9e-05,7.7919]
[1778551909699,37.05,81289.22,0.0,0.90868,9e-05,7.78307]
[1778551914734,37.05,81288.31,0.0,0.90861,9e-05,7.78704]
[1778551919770,37.04,81292.64,0.0,0.90904,9e-05,7.76066]
[1778551924805,37.04,81294.11,0.0,0.90919,9e-05,7.75108]
[1778551929865,37.04,81293.64,0.0,0.90916,9e-05,7.75275]
[1778551934890,37.04,81295.45,0.0,0.90935,9e-05,7.74125]
[1778551941944,37.03,81293.88,0.0,0.90922,9e-05,7.74903]
[1778551945967,37.03,81288.36,0.0,0.90872,9e-05,7.78028]
[1778551951002,37.03,81289.89,0.0,0.90894,9e-05,7.76424]
[1778551956038,37.03,81289.91,0.0,0.90895,9e-05,7.7636]
[1778551961071,37.03,81293.62,0.0,0.90929,9e-05,7.74242]
[1778551963086,37.03,81296.63,0.0,0.90957,9e-05,7.7252]
[1778551965100,37.03,81304.0,0.0,0.91026,9e-05,7.68223]
[1778551966108,37.03,81306.3,0.0,0.91047,9e-05,7.66884]
[1778551969326,37.03,81311.93,0.0,0.91099,9e-05,7.63614]
[1778551975171,37.02,81309.53,0.0,0.91078,9e-05,7.64956]
[1778551980206,37.02,81306.25,0.0,0.91048,9e-05,7.66826]
[1778551985239,37.02,81304.4,0.0,0.91031,9e-05,7.67874]
[1778551990275,37.02,81305.43,0.0,0.91041,9e-05,7.67253]
[1778551995310,37.02,81305.31,0.0,0.9104,9e-05,7.67301]
[1778552000346,37.02,81306.21,0.0,0.91049,9e-05,7.66761]
[1778552005385,37.02,81308.79,0.0,0.91073,9e-05,7.65253]
[1778552011425,37.02,81307.14,0.0,0.91064,9e-05,7.65596]
[1778552016460,37.02,81302.15,0.0,0.91018,9e-05,7.68468]
[1778552021495,37.02,81299.25,0.0,0.90992,9e-05,7.70116]
[1778552026533,37.02,81296.25,0.0,0.90964,9e-05,7.71819]
[1778552027539,37.02,81289.18,0.0,0.90899,9e-05,7.75913]
[1778552028546,37.02,81290.6,0.0,0.90912,9e-05,7.75075]
[1778552029747,37.02,81294.66,0.0,0.9095,9e-05,7.72729]
[1778552033583,37.02,81288.8,0.0,0.90894,9e-05,7.76191]
[1778552038618,37.02,81288.26,0.0,0.90888,9e-05,7.76586]
[1778552039819,37.02,81294.13,0.0,0.90943,9e-05,7.73156]
[1778552043653,37.02,81294.67,0.0,0.90948,9e-05,7.72823]
[1778552048695,37.02,81294.66,0.0,0.90949,9e-05,7.72798]
[1778552053727,37.02,81295.31,0.0,0.90955,9e-05,7.72403]
[1778552058766,37.02,81294.29,0.0,0.90946,9e-05,7.72973]
[1778552063797,37.02,81293.74,0.0,0.90941,9e-05,7.73265]
[1778552068834,37.02,81295.66,0.0,0.9096,9e-05,7.72124]
[1778552073869,37.02,81294.42,0.0,0.90955,9e-05,7.72218]
[1778552078905,37.02,81296.77,0.0,0.90977,9e-05,7.7084]
[1778552083941,37.02,81296.82,0.0,0.90977,9e-05,7.70805]
[1778552088976,37.02,81294.08,0.0,0.90952,9e-05,7.72369]
[1778552091996,37.01,81288.17,0.0,0.90898,9e-05,7.75766]
[1778552097031,37.01,81288.37,0.0,0.90901,9e-05,7.75578]
[1778552102070,37.01,81290.36,0.0,0.9092,9e-05,7.74362]
[1778552107112,37.01,81289.77,0.0,0.90915,9e-05,7.74649]
[1778552111140,37.01,81284.26,0.0,0.90865,9e-05,7.77799]
[1778552112147,37.01,81277.63,0.0,0.90803,9e-05,7.81644]
[1778552113154,37.01,81269.01,0.0,0.90721,9e-05,7.86682]
[1778552114165,37.01,81264.9,0.0,0.90683,0.0001,7.89055]
[1778552119200,37.0,81265.82,0.0,0.90694,9e-05,7.88353]
[1778552124234,37.0,81265.9,0.0,0.90697,9e-05,7.88152]
[1778552129274,36.99,81266.88,0.0,0.90709,9e-05,7.87414]
[1778552134305,36.99,81268.77,0.0,0.90736,9e-05,7.85526]
[1778552136319,36.99,81263.06,0.0,0.90682,0.0001,7.88853]
[1778552138334,36.99,81256.5,0.0,0.9062,0.0001,7.92647]
[1778552139339,36.99,81251.04,0.0,0.90569,0.0001,7.95808]
[1778552144375,36.98,81251.14,0.0,0.90573,0.0001,7.95565]
[1778552149412,36.98,81250.62,0.0,0.90569,0.0001,7.95762]
[1778552154446,36.97,81250.12,0.0,0.90566,0.0001,7.95946]
[1778552159481,36.97,81245.88,0.0,0.90527,0.0001,7.98326]
[1778552164518,36.97,81246.16,0.0,0.90532,0.0001,7.98039]
[1778552169560,36.96,81244.08,0.0,0.90514,0.0001,7.99148]
[1778552174595,36.96,81239.18,0.0,0.90469,0.0001,8.01909]
[1778552179630,36.96,81235.76,0.0,0.90438,0.0001,8.03794]
[1778552184665,36.95,81236.53,0.0,0.90447,0.0001,8.03196]
[1778552189700,36.95,81236.23,0.0,0.90447,0.0001,8.03239]
[1778552194736,36.95,81236.41,0.0,0.90457,0.0001,8.02399]
[1778552199770,36.94,81233.95,0.0,0.90435,0.0001,8.03728]
[1778552200962,36.94,81226.48,0.0,0.90363,0.0001,8.08088]
[1778552205812,36.94,81221.37,0.0,0.90315,0.0001,8.10982]
[1778552207826,36.94,81219.69,0.0,0.90299,0.0001,8.11938]
[1778552212861,36.94,81220.59,0.0,0.90308,0.0001,8.11397]
[1778552217896,36.94,81217.99,0.0,0.90283,0.0001,8.1292]
[1778552222949,36.94,81211.34,0.0,0.90218,0.0001,8.1684]
[1778552224948,36.93,81202.79,0.0,0.90134,0.0001,8.21899]
[1778552229983,36.93,81198.39,0.0,0.90092,0.0001,8.24411]
[1778552235018,36.93,81197.0,0.0,0.9008,0.0001,8.25122]
[1778552240060,36.92,81196.49,0.0,0.90077,0.0001,8.25308]
[1778552245089,36.92,81196.78,0.0,0.90082,0.0001,8.25016]
[1778552249116,36.92,81205.34,0.0,0.90168,0.0001,8.19824]
[1778552251313,36.92,81211.05,0.0,0.90231,0.0001,8.15785]
[1778552252138,36.92,81211.05,0.0,0.90232,0.0001,8.15775]
[1778552253145,36.92,81220.86,0.0,0.90328,0.0001,8.09945]
[1778552258180,36.92,81218.98,0.0,0.9031,0.0001,8.11066]
[1778552263214,36.92,81220.67,0.0,0.90326,0.0001,8.10077]
[1778552266236,36.92,81226.49,0.0,0.90383,0.0001,8.06635]
[1778552271272,36.92,81228.0,0.0,0.90397,0.0001,8.05771]
[1778552276305,36.92,81229.38,0.0,0.9041,0.0001,8.04983]
[1778552281341,36.92,81232.6,0.0,0.90441,0.0001,8.03111]
[1778552286378,36.92,81228.13,0.0,0.90397,0.0001,8.0579]
[1778552290410,36.92,81223.36,0.0,0.9035,0.0001,8.08624]
[1778552295441,36.92,81214.38,0.0,0.90262,0.0001,8.13934]
[1778552296448,36.92,81205.63,0.0,0.90176,0.0001,8.19134]
[1778552297455,36.92,81202.24,0.0,0.90142,0.0001,8.21138]
[1778552302489,36.92,81200.05,0.0,0.90122,0.0001,8.22343]
[1778552305512,36.92,81196.05,0.0,0.90083,0.0001,8.24658]
[1778552311733,36.91,81194.26,0.0,0.90074,0.0001,8.24964]
[1778552317595,36.91,81193.2,0.0,0.90066,0.0001,8.25439]
[1778552322630,36.9,81192.69,0.0,0.90063,0.0001,8.2561]
[1778552327665,36.9,81190.74,0.0,0.90046,0.0001,8.26636]
[1778552332701,36.9,81190.58,0.0,0.90047,0.0001,8.2659]
[1778552337737,36.89,81188.5,0.0,0.90028,0.0001,8.2769]
[1778552342771,36.89,81185.13,0.0,0.89997,0.0001,8.29553]
[1778552347806,36.88,81188.26,0.0,0.90031,0.0001,8.27536]
[1778552350828,36.88,81180.7,0.0,0.89956,0.0001,8.31983]
[1778552352016,36.88,81174.64,0.0,0.89896,0.0001,8.35554]
[1778552357876,36.87,81175.71,0.0,0.8991,0.0001,8.34716]
[1778552362911,36.87,81174.59,0.0,0.89902,0.0001,8.35194]
[1778552368953,36.86,81174.99,0.0,0.89909,0.0001,8.34754]
[1778552373988,36.86,81176.0,0.0,0.89927,0.0001,8.33442]
[1778552379023,36.86,81177.14,0.0,0.89939,0.0001,8.32744]
[1778552382226,36.86,81167.94,0.0,0.89847,0.0001,8.38232]
[1778552385081,36.86,81164.37,0.0,0.89811,0.0001,8.40347]
[1778552386072,36.86,81158.34,0.0,0.89749,0.0001,8.43967]
[1778552391110,36.85,81150.48,0.0,0.8967,0.0001,8.48614]
[1778552396147,36.85,81145.87,0.0,0.89623,0.0001,8.51388]
[1778552397149,36.85,81138.33,0.0,0.89544,0.0001,8.55963]
[1778552398156,36.85,81133.2,0.0,0.89491,0.0001,8.59077]
[1778552400171,36.85,81125.03,0.0,0.89405,0.00011,8.64047]
[1778552401179,36.85,81106.98,0.0,0.89215,0.00011,8.75034]
[1778552406212,36.85,81111.92,0.0,0.89269,0.00011,8.71885]
[1778552411250,36.85,81112.13,0.0,0.89273,0.00011,8.71654]
[1778552414269,36.85,81103.29,0.0,0.8918,0.00011,8.77025]
[1778552415276,36.84,81078.06,0.0,0.88908,0.00011,8.92513]
[1778552416283,36.84,81066.91,0.0,0.88786,0.00011,8.99392]
[1778552417291,36.84,81071.68,0.0,0.88839,0.00011,8.9642]
[1778552418297,36.84,81082.56,0.0,0.88958,0.00011,8.89691]
[1778552419305,36.84,81091.05,0.0,0.8905,0.00011,8.84457]
[1778552420314,36.84,81086.42,0.0,0.89,0.00011,8.87297]
[1778552421318,36.84,81080.14,0.0,0.88932,0.00011,8.91152]
[1778552422509,36.84,81080.57,0.0,0.88937,0.00011,8.90855]
[1778552426353,36.84,81085.84,0.0,0.88995,0.00011,8.87563]
[1778552431390,36.84,81083.47,0.0,0.88977,0.00011,8.88326]
[1778552434410,36.84,81090.96,0.0,0.89059,0.00011,8.83697]
[1778552438445,36.84,81092.45,0.0,0.89075,0.00011,8.8275]
[1778552443480,36.84,81090.95,0.0,0.8906,0.00011,8.83644]
[1778552448515,36.84,81091.45,0.0,0.89066,0.00011,8.8331]
[1778552453550,36.83,81090.74,0.0,0.89058,0.00011,8.83719]
[1778552458593,36.83,81090.51,0.0,0.89056,0.00011,8.83828]
[1778552459595,36.83,81097.88,0.0,0.89136,0.00011,8.79297]
[1778552460606,36.83,81110.03,0.0,0.89265,0.00011,8.71855]
[1778552461610,36.83,81109.76,0.0,0.89263,0.00011,8.72]
[1778552466648,36.83,81110.88,0.0,0.89276,0.00011,8.7122]
[1778552470673,36.83,81121.39,0.0,0.89389,0.00011,8.64743]
[1778552471680,36.83,81121.65,0.0,0.89392,0.00011,8.64578]
[1778552476715,36.83,81122.17,0.0,0.89398,0.00011,8.64228]
[1778552480745,36.83,81135.26,0.0,0.89535,0.0001,8.56234]
[1778552481753,36.83,81135.28,0.0,0.89535,0.0001,8.56227]
[1778552482932,36.83,81140.87,0.0,0.89593,0.0001,8.52836]
[1778552485791,36.83,81145.57,0.0,0.89642,0.0001,8.50017]
[1778552487805,36.83,81138.01,0.0,0.89563,0.0001,8.54628]
[1778552490826,36.83,81137.3,0.0,0.89555,0.0001,8.55076]
[1778552495860,36.83,81143.52,0.0,0.89626,0.0001,8.50713]
[1778552500895,36.83,81148.17,0.0,0.89673,0.0001,8.47941]
[1778552501902,36.83,81154.03,0.0,0.89734,0.0001,8.44371]
[1778552503077,36.83,81146.7,0.0,0.89658,0.0001,8.48791]
[1778552504923,36.83,81146.82,0.0,0.89659,0.0001,8.48747]
[1778552510965,36.83,81146.23,0.0,0.89655,0.0001,8.48965]
[1778552513147,36.83,81160.9,0.0,0.89807,0.0001,8.40046]
[1778552514993,36.82,81162.87,0.0,0.89828,0.0001,8.38827]
[1778552518016,36.82,81168.21,0.0,0.89883,0.0001,8.35584]
[1778552520031,36.82,81172.78,0.0,0.89929,0.0001,8.32827]
[1778552525066,36.82,81174.03,0.0,0.89942,0.0001,8.32077]
[1778552530107,36.82,81177.79,0.0,0.8998,0.0001,8.29824]
[1778552532119,36.82,81183.43,0.0,0.90037,0.0001,8.26441]
[1778552534132,36.82,81182.12,0.0,0.90023,0.0001,8.27241]
[1778552539167,36.83,81183.68,0.0,0.90039,0.0001,8.26327]
[1778552544202,36.83,81185.31,0.0,0.90055,0.0001,8.25379]
[1778552549240,36.83,81184.11,0.0,0.90042,0.0001,8.26128]
[1778552554275,36.83,81182.5,0.0,0.90032,0.0001,8.26509]
[1778552559310,36.83,81182.45,0.0,0.90031,0.0001,8.26562]
[1778552565353,36.83,81182.21,0.0,0.90028,0.0001,8.26732]
[1778552567366,36.83,81187.48,0.0,0.90081,0.0001,8.23583]
[1778552569380,36.83,81197.27,0.0,0.90178,0.0001,8.17747]
[1778552571394,36.83,81198.34,0.0,0.90189,0.0001,8.17111]
[1778552573568,36.83,81189.99,0.0,0.90106,0.0001,8.22055]
[1778552575424,36.83,81187.53,0.0,0.90082,0.0001,8.23507]
[1778552576429,36.83,81182.34,0.0,0.9003,0.0001,8.26595]
[1778552578444,36.83,81168.89,0.0,0.89894,0.0001,8.34689]
[1778552579450,36.83,81166.65,0.0,0.89871,0.0001,8.36033]
[1778552584485,36.83,81167.06,0.0,0.89876,0.0001,8.35759]
[1778552590526,36.83,81165.21,0.0,0.89857,0.0001,8.36858]
[1778552595562,36.83,81169.22,0.0,0.89898,0.0001,8.34441]
[1778552599590,36.83,81178.36,0.0,0.8999,0.0001,8.28954]
[1778552601603,36.83,81178.87,0.0,0.89995,0.0001,8.28667]
[1778552603784,36.83,81185.66,0.0,0.90063,0.0001,8.24612]
[1778552605632,36.83,81186.08,0.0,0.90068,0.0001,8.24356]
[1778552609661,36.83,81177.17,0.0,0.89979,0.0001,8.29629]
[1778552610667,36.82,81177.18,0.0,0.8998,0.0001,8.29597]
[1778552615702,36.82,81178.0,0.0,0.89996,0.0001,8.28403]
[1778552620737,36.82,81178.22,0.0,0.89998,0.0001,8.28287]
[1778552623758,36.82,81183.76,0.0,0.90053,0.0001,8.24967]
[1778552625773,36.82,81185.44,0.0,0.90071,0.0001,8.23925]
[1778552630807,36.82,81185.7,0.0,0.90075,0.0001,8.2369]
[1778552635843,36.82,81190.35,0.0,0.90123,0.0001,8.20832]
[1778552637856,36.82,81196.34,0.0,0.90183,0.0001,8.1723]
[1778552642892,36.82,81202.96,0.0,0.90249,0.0001,8.13246]
[1778552644905,36.82,81201.99,0.0,0.90239,0.0001,8.13823]
[1778552649949,36.82,81199.06,0.0,0.9021,0.0001,8.15567]
[1778552654984,36.82,81201.96,0.0,0.90239,0.0001,8.13833]
[1778552658005,36.82,81206.99,0.0,0.90289,0.0001,8.1083]
[1778552663040,36.82,81209.73,0.0,0.90316,0.0001,8.09209]
[1778552666062,36.82,81206.68,0.0,0.90286,0.0001,8.1103]
[1778552668076,36.82,81201.17,0.0,0.90231,0.0001,8.14309]
[1778552673111,36.81,81195.74,0.0,0.90184,0.0001,8.16907]
[1778552678146,36.81,81193.62,0.0,0.90164,0.0001,8.18133]
[1778552683181,36.81,81191.89,0.0,0.90147,0.0001,8.1912]
[1778552688215,36.81,81193.9,0.0,0.90168,0.0001,8.17868]
[1778552694419,36.81,81195.72,0.0,0.90187,0.0001,8.16725]
[1778552700300,36.81,81193.37,0.0,0.90165,0.0001,8.18074]
[1778552705337,36.81,81192.41,0.0,0.90156,0.0001,8.18595]
[1778552711379,36.8,81189.88,0.0,0.90132,0.0001,8.20042]
[1778552716413,36.8,81192.74,0.0,0.90161,0.0001,8.18286]
[1778552718427,36.8,81201.93,0.0,0.90253,0.0001,8.12789]
[1778552720441,36.8,81206.95,0.0,0.90302,0.0001,8.09806]
[1778552723465,36.8,81217.91,0.0,0.9041,0.0001,8.0331]
[1778552724629,36.8,81220.8,0.0,0.90438,0.0001,8.0161]
[1778552730511,36.81,81225.66,0.0,0.90484,0.0001,7.98827]
[1778552733532,36.81,81230.32,0.0,0.90534,0.0001,7.95527]
[1778552737562,36.81,81221.8,0.0,0.90449,0.0001,8.0067]
[1778552738569,36.81,81222.93,0.0,0.9046,0.0001,8.00016]
[1778552741589,36.81,81228.02,0.0,0.90509,0.0001,7.97056]
[1778552746624,36.82,81227.86,0.0,0.90506,0.0001,7.97242]
[1778552751658,36.82,81228.34,0.0,0.90509,0.0001,7.97041]
[1778552756697,36.82,81225.32,0.0,0.90478,0.0001,7.98918]
[1778552761729,36.82,81224.76,0.0,0.90472,0.0001,7.99305]
[1778552766767,36.82,81225.03,0.0,0.90474,0.0001,7.99194]
[1778552771812,36.82,81226.33,0.0,0.90486,0.0001,7.98468]
[1778552776846,36.83,81227.89,0.0,0.905,0.0001,7.97586]
[1778552781881,36.83,81228.74,0.0,0.90508,0.0001,7.97125]
[1778552786917,36.83,81230.17,0.0,0.90521,0.0001,7.9632]
[1778552789940,36.83,81236.06,0.0,0.90578,0.0001,7.92868]
[1778552790947,36.83,81230.67,0.0,0.90525,0.0001,7.96065]
[1778552792961,36.83,81229.23,0.0,0.90517,0.0001,7.96326]
[1778552797997,36.83,81227.9,0.0,0.90504,0.0001,7.97147]
[1778552802048,36.83,81216.15,0.0,0.90389,0.0001,8.04134]
[1778552803056,36.83,81215.1,0.0,0.90378,0.0001,8.04754]
[1778552804062,36.83,81221.42,0.0,0.9044,0.0001,8.01001]
[1778552805195,36.83,81225.49,0.0,0.9048,0.0001,7.98591]
[1778552810104,36.83,81232.5,0.0,0.90548,0.0001,7.94477]
[1778552815266,36.83,81232.57,0.0,0.90547,0.0001,7.94499]
[1778552819168,36.84,81226.12,0.0,0.90484,0.0001,7.98363]
[1778552824202,36.84,81225.79,0.0,0.9048,0.0001,7.98604]
[1778552829237,36.84,81226.19,0.0,0.90483,0.0001,7.98413]
[1778552832258,36.84,81232.04,0.0,0.90539,0.0001,7.94983]
[1778552833273,36.84,81235.51,0.0,0.90573,0.0001,7.9295]
[1778552834272,36.84,81229.61,0.0,0.90515,0.0001,7.96454]
[1778552835407,36.84,81216.15,0.0,0.90384,0.0001,8.04441]
[1778552836287,36.84,81216.15,0.0,0.90384,0.0001,8.04448]
[1778552837293,36.84,81215.24,0.0,0.90375,0.0001,8.04989]
[1778552842328,36.84,81215.24,0.0,0.90375,0.0001,8.04992]
[1778552847363,36.84,81215.49,0.0,0.90377,0.0001,8.04839]
[1778552852398,36.84,81214.74,0.0,0.90376,0.0001,8.04675]
[1778552854416,36.84,81222.02,0.0,0.90447,0.0001,8.0036]
[1778552856427,36.84,81223.76,0.0,0.90464,0.0001,7.99346]
[1778552861462,36.84,81219.05,0.0,0.90417,0.0001,8.02176]
[1778552865617,36.84,81225.06,0.0,0.90476,0.0001,7.98639]
[1778552871532,36.84,81227.3,0.0,0.90496,0.0001,7.97372]
[1778552873546,36.84,81221.85,0.0,0.90443,0.0001,8.00616]
[1778552878581,36.85,81220.54,0.0,0.9043,0.0001,8.01424]
[1778552883616,36.85,81217.03,0.0,0.90395,0.0001,8.03538]
[1778552885758,36.85,81222.61,0.0,0.90449,0.0001,8.00239]
[1778552887645,36.85,81224.16,0.0,0.90464,0.0001,7.99337]
[1778552890665,36.85,81216.44,0.0,0.90388,0.0001,8.0395]
[1778552891672,36.85,81217.61,0.0,0.90399,0.0001,8.0326]
[1778552896707,36.85,81218.45,0.0,0.90407,0.0001,8.02793]
[1778552901742,36.85,81220.36,0.0,0.90425,0.0001,8.01685]
[1778552906777,36.85,81220.66,0.0,0.90428,0.0001,8.01536]
[1778552911813,36.85,81219.98,0.0,0.90427,0.0001,8.01357]
[1778552916846,36.85,81220.8,0.0,0.90435,0.0001,8.00897]
[1778552921882,36.85,81220.66,0.0,0.90433,0.0001,8.01006]
[1778552926917,36.85,81222.56,0.0,0.90451,0.0001,7.99909]
[1778552928933,36.85,81228.47,0.0,0.90508,0.0001,7.96437]
[1778552931982,36.85,81241.46,0.0,0.90633,0.0001,7.88825]
[1778552934982,36.85,81257.45,0.0,0.90786,0.0001,7.79413]
[1778552939010,36.85,81254.46,0.0,0.90758,0.0001,7.8115]
[1778552944047,36.85,81252.42,0.0,0.90739,0.0001,7.82323]
[1778552949081,36.85,81253.73,0.0,0.90752,0.0001,7.81526]
[1778552954119,36.85,81255.93,0.0,0.90773,0.0001,7.8021]
[1778552960161,36.85,81258.76,0.0,0.908,9e-05,7.78534]
[1778552966324,36.85,81259.99,0.0,0.90812,9e-05,7.77802]
[1778552972245,36.85,81259.1,0.0,0.9081,9e-05,7.77709]
[1778552977280,36.85,81258.2,0.0,0.90802,9e-05,7.7822]
[1778552982316,36.85,81258.28,0.0,0.90803,9e-05,7.78158]
[1778552984329,36.85,81252.54,0.0,0.90748,0.0001,7.81513]
[1778552989364,36.85,81252.46,0.0,0.90748,0.0001,7.81526]
[1778552994399,36.85,81250.81,0.0,0.90733,0.0001,7.82473]
[1778552999434,36.85,81248.56,0.0,0.90712,0.0001,7.83776]
[1778553004469,36.85,81255.83,0.0,0.90781,0.0001,7.79498]
[1778553009504,36.85,81256.51,0.0,0.90787,0.0001,7.7911]
[1778553013533,36.85,81245.38,0.0,0.90681,0.0001,7.85651]
[1778553014539,36.85,81239.0,0.0,0.9062,0.0001,7.89398]
[1778553015546,36.85,81238.09,0.0,0.90611,0.0001,7.8992]
[1778553020581,36.85,81234.29,0.0,0.90576,0.0001,7.92088]
[1778553025616,36.84,81234.49,0.0,0.90578,0.0001,7.91932]
[1778553030652,36.84,81231.91,0.0,0.90554,0.0001,7.93429]
[1778553035687,36.84,81229.58,0.0,0.90538,0.0001,7.94137]
[1778553040722,36.84,81222.06,0.0,0.90466,0.0001,7.98518]
[1778553041729,36.84,81217.44,0.0,0.90421,0.0001,8.01276]
[1778553043743,36.84,81208.19,0.0,0.90329,0.0001,8.06797]
[1778553044749,36.84,81203.47,0.0,0.90282,0.0001,8.09612]
[1778553046885,36.84,81199.61,0.0,0.90244,0.0001,8.11913]
[1778553052807,36.84,81198.2,0.0,0.9023,0.0001,8.12749]
[1778553057842,36.84,81202.24,0.0,0.9027,0.0001,8.10346]
[1778553063883,36.84,81200.5,0.0,0.90253,0.0001,8.11407]
[1778553068918,36.84,81199.88,0.0,0.90246,0.0001,8.11797]
[1778553069926,36.84,81194.01,0.0,0.90188,0.0001,8.15303]
[1778553071941,36.84,81191.69,0.0,0.90164,0.0001,8.16685]
[1778553077098,36.84,81186.96,0.0,0.90117,0.0001,8.19491]
[1778553083016,36.84,81188.14,0.0,0.9013,0.0001,8.18743]
[1778553088052,36.84,81191.05,0.0,0.9016,0.0001,8.16973]
[1778553093088,36.84,81190.95,0.0,0.90165,0.0001,8.164]
[1778553097239,36.84,81184.83,0.0,0.90104,0.0001,8.2004]
[1778553101144,36.84,81178.62,0.0,0.90043,0.0001,8.23715]
[1778553106180,36.84,81179.8,0.0,0.90055,0.0001,8.2295]
[1778553107309,36.84,81173.85,0.0,0.89995,0.0001,8.26508]
[1778553112222,36.83,81172.16,0.0,0.8998,0.0001,8.27441]
[1778553114235,36.83,81178.99,0.0,0.90049,0.0001,8.2331]
[1778553115242,36.83,81179.96,0.0,0.90059,0.0001,8.22719]
[1778553120278,36.83,81180.25,0.0,0.90063,0.0001,8.22497]
[1778553125313,36.83,81180.85,0.0,0.9007,0.0001,8.22095]
[1778553130349,36.83,81183.69,0.0,0.90099,0.0001,8.20348]
[1778553135383,36.82,81187.77,0.0,0.90142,0.0001,8.17752]
[1778553139411,36.82,81195.18,0.0,0.90217,0.0001,8.13293]
[1778553140419,36.82,81207.46,0.0,0.90339,0.0001,8.05936]
[1778553141425,36.82,81210.52,0.0,0.9037,0.0001,8.04087]
[1778553146460,36.82,81210.23,0.0,0.90369,0.0001,8.04123]
[1778553151496,36.81,81207.37,0.0,0.9035,0.0001,8.05084]
[1778553156530,36.81,81205.7,0.0,0.90335,0.0001,8.05945]
[1778553161566,36.81,81203.24,0.0,0.90313,0.0001,8.07268]
[1778553166600,36.8,81206.37,0.0,0.90346,0.0001,8.05271]
[1778553167732,36.8,81213.31,0.0,0.90415,0.0001,8.01122]
[1778553169621,36.8,81213.33,0.0,0.90416,0.0001,8.01068]
[1778553174658,36.8,81213.56,0.0,0.9042,0.0001,8.00833]
[1778553177804,36.8,81221.16,0.0,0.90495,0.0001,7.96269]
[1778553179693,36.8,81224.88,0.0,0.90532,0.0001,7.94035]
[1778553184728,36.79,81221.15,0.0,0.90496,0.0001,7.96185]
[1778553190772,36.79,81220.45,0.0,0.90491,0.0001,7.96511]
[1778553195805,36.79,81214.1,0.0,0.9043,0.0001,8.00191]
[1778553200840,36.79,81212.76,0.0,0.90419,0.0001,8.0087]
[1778553203861,36.79,81207.63,0.0,0.90369,0.0001,8.03914]
[1778553208896,36.78,81204.36,0.0,0.90338,0.0001,8.05743]
[1778553213932,36.78,81208.79,0.0,0.90391,0.0001,8.02344]
[1778553218968,36.78,81208.27,0.0,0.90388,0.0001,8.02517]
[1778553222996,36.78,81203.04,0.0,0.90336,0.0001,8.05666]
[1778553228156,36.78,81202.3,0.0,0.90328,0.0001,8.06145]
[1778553235083,36.77,81201.13,0.0,0.90318,0.0001,8.06751]
[1778553240117,36.77,81203.43,0.0,0.90343,0.0001,8.05238]
[1778553243137,36.77,81191.93,0.0,0.90228,0.0001,8.12133]
[1778553244144,36.77,81188.68,0.0,0.90195,0.0001,8.14079]
[1778553249180,36.77,81186.32,0.0,0.90172,0.0001,8.15494]
[1778553254215,36.77,81187.01,0.0,0.90179,0.0001,8.15071]
[1778553258367,36.77,81187.7,0.0,0.90186,0.0001,8.14649]
[1778553263279,36.77,81188.49,0.0,0.90194,0.0001,8.14169]
[1778553265293,36.77,81179.64,0.0,0.90105,0.0001,8.19455]
[1778553270328,36.77,81176.86,0.0,0.90078,0.0001,8.21079]
[1778553275363,36.77,81178.9,0.0,0.90105,0.0001,8.19211]
[1778553281407,36.77,81178.45,0.0,0.90101,0.0001,8.19454]
[1778553286445,36.77,81175.58,0.0,0.90073,0.0001,8.21152]
[1778553291478,36.77,81174.48,0.0,0.90062,0.0001,8.21789]
[1778553297520,36.77,81171.67,0.0,0.90034,0.0001,8.23443]
[1778553301556,36.76,81163.62,0.0,0.89953,0.0001,8.28257]
[1778553303567,36.76,81150.64,0.0,0.89821,0.0001,8.36059]
[1778553304572,36.76,81145.13,0.0,0.89764,0.0001,8.39368]
[1778553305582,36.76,81140.42,0.0,0.89716,0.0001,8.42225]
[1778553307593,36.76,81137.49,0.0,0.89685,0.0001,8.43996]
[1778553312630,36.76,81116.46,0.0,0.89464,0.00011,8.56848]
[1778553313635,36.76,81088.15,0.0,0.89162,0.00011,8.7418]
[1778553314641,36.76,81083.81,0.0,0.89116,0.00011,8.76834]
[1778553317662,36.76,81089.59,0.0,0.89179,0.00011,8.73223]
[1778553320685,36.76,81096.8,0.0,0.89257,0.00011,8.68767]
[1778553325719,36.76,81100.61,0.0,0.89298,0.00011,8.66403]
[1778553330754,36.76,81106.91,0.0,0.89366,0.00011,8.62525]
[1778553331763,36.76,81112.5,0.0,0.89431,0.00011,8.58497]
[1778553336796,36.76,81113.06,0.0,0.89437,0.00011,8.58184]
[1778553341831,36.76,81114.49,0.0,0.89451,0.00011,8.57343]
[1778553345861,36.76,81119.9,0.0,0.89508,0.00011,8.5404]
[1778553349010,36.76,81126.21,0.0,0.89574,0.0001,8.50239]
[1778553357949,36.76,81130.09,0.0,0.89614,0.0001,8.47877]
[1778553360970,36.76,81138.75,0.0,0.89706,0.0001,8.42564]
[1778553361978,36.76,81144.16,0.0,0.89762,0.0001,8.39277]
[1778553367012,36.76,81144.72,0.0,0.89768,0.0001,8.38896]
[1778553372048,36.76,81147.59,0.0,0.89798,0.0001,8.37123]
[1778553377083,36.76,81144.14,0.0,0.89763,0.0001,8.39179]
[1778553382117,36.76,81148.89,0.0,0.89813,0.0001,8.3628]
[1778553387153,36.76,81149.17,0.0,0.89816,0.0001,8.36097]
[1778553392187,36.76,81151.05,0.0,0.89841,0.0001,8.34351]
[1778553397223,36.76,81149.67,0.0,0.89827,0.0001,8.35195]
[1778553402259,36.76,81148.06,0.0,0.8981,0.0001,8.36179]
[1778553409431,36.76,81150.08,0.0,0.89831,0.0001,8.34977]
[1778553415349,36.76,81159.04,0.0,0.89922,0.0001,8.29599]
[1778553418370,36.76,81164.4,0.0,0.89976,0.0001,8.26412]
[1778553423445,36.76,81157.0,0.0,0.89899,0.0001,8.30934]
[1778553429575,36.76,81154.69,0.0,0.89875,0.0001,8.3237]
[1778553435489,36.76,81154.57,0.0,0.89873,0.0001,8.32493]
[1778553440524,36.77,81157.5,0.0,0.89902,0.0001,8.3077]
[1778553445564,36.77,81159.6,0.0,0.89923,0.0001,8.29568]
[1778553450594,36.77,81171.96,0.0,0.90047,0.0001,8.22182]
[1778553451601,36.77,81177.55,0.0,0.9011,0.0001,8.18239]
[1778553456637,36.77,81170.65,0.0,0.90038,0.0001,8.22512]
[1778553458650,36.77,81165.93,0.0,0.89989,0.0001,8.25388]
[1778553459658,36.78,81158.76,0.0,0.89916,0.0001,8.29721]
[1778553460664,36.78,81158.76,0.0,0.89916,0.0001,8.29729]
[1778553463685,36.78,81153.5,0.0,0.89862,0.0001,8.32927]
[1778553468727,36.78,81152.95,0.0,0.89855,0.0001,8.33297]
[1778553473755,36.78,81151.22,0.0,0.89837,0.0001,8.34363]
[1778553475770,36.78,81145.68,0.0,0.8978,0.0001,8.37723]
[1778553480804,36.78,81145.41,0.0,0.89777,0.0001,8.37899]
[1778553485839,36.78,81143.24,0.0,0.89754,0.0001,8.39227]
[1778553490874,36.78,81143.25,0.0,0.89754,0.0001,8.39246]
[1778553495911,36.78,81138.87,0.0,0.89709,0.0001,8.41907]
[1778553501952,36.78,81139.76,0.0,0.89718,0.0001,8.41362]
[1778553506987,36.78,81116.18,0.0,0.89471,0.00011,8.55692]
[1778553507994,36.78,81104.1,0.0,0.89343,0.00011,8.63069]
[1778553513030,36.78,81102.28,0.0,0.89331,0.00011,8.63557]
[1778553515044,36.78,81098.45,0.0,0.8929,0.00011,8.65891]
[1778553516051,36.78,81114.65,0.0,0.89462,0.00011,8.55995]
[1778553522094,36.78,81114.81,0.0,0.89463,0.00011,8.5594]
[1778553524107,36.78,81109.34,0.0,0.89405,0.00011,8.59287]
[1778553530280,36.78,81107.39,0.0,0.89384,0.00011,8.60468]
[1778553535184,36.78,81113.15,0.0,0.89444,0.00011,8.57009]
[1778553540350,36.78,81116.21,0.0,0.89476,0.00011,8.55165]
[1778553546264,36.79,81114.79,0.0,0.89459,0.00011,8.56186]
[1778553550420,36.79,81121.68,0.0,0.89529,0.00011,8.52134]
[1778553552305,36.79,81122.65,0.0,0.89538,0.0001,8.51597]
[1778553557340,36.79,81123.2,0.0,0.89543,0.0001,8.5133]
[1778553562375,36.8,81121.66,0.0,0.89525,0.00011,8.52332]
[1778553569426,36.8,81119.37,0.0,0.895,0.00011,8.53808]
[1778553574459,36.8,81118.61,0.0,0.89497,0.00011,8.53705]
[1778553579495,36.8,81116.61,0.0,0.89475,0.00011,8.54974]
[1778553584530,36.8,81113.76,0.0,0.89444,0.00011,8.56769]
[1778553589566,36.8,81113.81,0.0,0.89444,0.00011,8.56803]
[1778553596615,36.81,81113.39,0.0,0.89438,0.00011,8.57142]
[1778553601650,36.81,81109.5,0.0,0.89396,0.00011,8.5957]
[1778553606684,36.81,81108.42,0.0,0.89383,0.00011,8.6028]
[1778553611728,36.81,81109.19,0.0,0.89391,0.00011,8.59865]
[1778553620793,36.81,81111.75,0.0,0.89416,0.00011,8.58408]
[1778553625827,36.82,81112.64,0.0,0.89424,0.00011,8.57925]
[1778553630862,36.82,81113.03,0.0,0.89428,0.00011,8.57747]
[1778553636903,36.82,81113.93,0.0,0.89442,0.00011,8.56657]
[1778553641938,36.82,81110.2,0.0,0.89401,0.00011,8.59002]
[1778553646975,36.82,81109.03,0.0,0.89388,0.00011,8.59772]
[1778553652014,36.83,81110.07,0.0,0.89398,0.00011,8.59199]
[1778553657047,36.83,81114.16,0.0,0.8944,0.00011,8.56769]
[1778553662082,36.83,81117.69,0.0,0.89476,0.00011,8.54687]
[1778553667120,36.83,81116.77,0.0,0.89466,0.00011,8.55315]
[1778553672152,36.83,81118.33,0.0,0.89481,0.00011,8.54428]
[1778553677186,36.83,81115.97,0.0,0.89455,0.00011,8.55919]
[1778553682221,36.84,81116.24,0.0,0.89457,0.00011,8.55811]
[1778553684237,36.84,81122.57,0.0,0.89523,0.00011,8.51978]
[1778553689278,36.84,81126.25,0.0,0.89561,0.0001,8.49805]
[1778553694312,36.84,81128.26,0.0,0.89587,0.0001,8.48029]
[1778553698340,36.84,81124.8,0.0,0.8955,0.0001,8.50167]
[1778553703376,36.84,81119.95,0.0,0.89499,0.00011,8.53144]
[1778553708412,36.84,81119.58,0.0,0.89493,0.00011,8.53483]
[1778553713448,36.85,81118.72,0.0,0.89481,0.00011,8.54186]
[1778553718482,36.85,81118.23,0.0,0.89473,0.00011,8.5466]
[1778553723518,36.86,81123.38,0.0,0.89524,0.0001,8.5171]
[1778553724524,36.86,81130.36,0.0,0.89597,0.0001,8.47486]
[1778553729563,36.86,81134.57,0.0,0.89639,0.0001,8.45008]
[1778553734595,36.86,81135.48,0.0,0.89648,0.0001,8.4453]
[1778553739630,36.87,81136.9,0.0,0.89661,0.0001,8.43745]
[1778553744666,36.87,81138.84,0.0,0.8968,0.0001,8.42645]
[1778553749700,36.87,81139.32,0.0,0.89684,0.0001,8.42432]
[1778553754735,36.87,81138.29,0.0,0.89678,0.0001,8.42514]
[1778553759772,36.87,81135.73,0.0,0.8965,0.0001,8.44122]
[1778553764807,36.88,81135.73,0.0,0.8965,0.0001,8.44176]
[1778553769842,36.88,81134.75,0.0,0.89639,0.0001,8.44818]
[1778553774877,36.88,81134.55,0.0,0.89636,0.0001,8.44988]
[1778553779912,36.88,81132.37,0.0,0.89612,0.0001,8.46356]
[1778553787968,36.88,81129.29,0.0,0.89579,0.0001,8.48288]
[1778553793004,36.88,81128.35,0.0,0.89568,0.0001,8.48894]
[1778553798041,36.88,81123.35,0.0,0.89515,0.0001,8.5197]
[1778553803077,36.88,81122.35,0.0,0.89504,0.00011,8.52623]
[1778553808110,36.89,81121.76,0.0,0.89497,0.00011,8.53024]
[1778553813147,36.89,81125.36,0.0,0.8954,0.0001,8.50272]
[1778553818181,36.89,81130.16,0.0,0.8959,0.0001,8.47417]
[1778553822322,36.89,81137.14,0.0,0.89662,0.0001,8.43221]
[1778553828249,36.89,81140.09,0.0,0.89691,0.0001,8.41504]
[1778553833289,36.89,81142.91,0.0,0.89719,0.0001,8.39867]
[1778553838321,36.9,81146.3,0.0,0.89753,0.0001,8.37902]
[1778553843355,36.9,81145.05,0.0,0.89739,0.0001,8.38738]
[1778553848390,36.9,81143.07,0.0,0.89717,0.0001,8.40011]
[1778553853425,36.9,81143.28,0.0,0.89718,0.0001,8.39959]
[1778553858460,36.9,81142.4,0.0,0.89708,0.0001,8.40563]
[1778553863495,36.91,81144.06,0.0,0.89724,0.0001,8.39639]
[1778553869539,36.91,81148.05,0.0,0.89763,0.0001,8.37353]
[1778553875579,36.91,81147.72,0.0,0.89763,0.0001,8.37066]
[1778553881621,36.94,81146.4,0.0,0.89734,0.0001,8.38776]
[1778553887663,36.96,81144.95,0.0,0.89707,0.0001,8.40405]
[1778553892820,36.97,81127.3,0.0,0.89519,0.0001,8.51294]
[1778553893705,36.97,81127.3,0.0,0.89519,0.0001,8.5133]
[1778553894713,36.97,81110.72,0.0,0.89343,0.00011,8.61416]
[1778553899747,36.97,81110.2,0.0,0.89336,0.00011,8.61829]
[1778553902891,36.97,81118.51,0.0,0.89423,0.00011,8.56844]
[1778553908811,36.98,81119.39,0.0,0.8943,0.00011,8.56472]
[1778553910824,36.98,81124.43,0.0,0.89482,0.00011,8.53451]
[1778553915859,36.98,81123.5,0.0,0.8947,0.00011,8.54163]
[1778553918886,36.98,81131.39,0.0,0.89551,0.0001,8.49473]
[1778553920901,36.99,81137.33,0.0,0.89613,0.0001,8.45896]
[1778553924929,36.99,81143.26,0.0,0.89673,0.0001,8.42365]
[1778553925937,36.99,81150.04,0.0,0.89743,0.0001,8.38297]
[1778553927950,36.99,81166.74,0.0,0.89913,0.0001,8.28319]
[1778553928958,36.99,81173.69,0.0,0.89983,0.0001,8.24196]
[1778553930971,36.99,81182.85,0.0,0.90074,0.0001,8.18813]
[1778553936017,37.02,81178.06,0.0,0.90016,0.0001,8.22054]
[1778553941045,37.02,81174.24,0.0,0.89976,0.0001,8.2439]
[1778553946079,37.03,81169.27,0.0,0.89923,0.0001,8.27527]
[1778553951114,37.03,81168.3,0.0,0.89912,0.0001,8.28188]
[1778553956149,37.03,81165.69,0.0,0.89885,0.0001,8.29758]
[1778553961200,37.03,81166.68,0.0,0.89895,0.0001,8.29176]
[1778553966228,37.03,81165.54,0.0,0.89883,0.0001,8.29875]
[1778553971263,37.03,81161.02,0.0,0.89834,0.0001,8.32742]
[1778553973394,37.03,81155.94,0.0,0.89782,0.0001,8.3579]
[1778553979319,37.03,81154.64,0.0,0.89769,0.0001,8.36562]
[1778553983347,37.03,81160.28,0.0,0.89827,0.0001,8.33174]
[1778553988382,37.03,81160.19,0.0,0.89826,0.0001,8.33255]
[1778553993534,37.03,81159.8,0.0,0.89827,0.0001,8.32902]
[1778553999459,37.04,81153.82,0.0,0.89766,0.0001,8.36509]
[1778554004494,37.04,81153.54,0.0,0.89763,0.0001,8.36678]
[1778554009529,37.04,81153.01,0.0,0.89757,0.0001,8.36998]
[1778554014564,37.04,81151.18,0.0,0.89739,0.0001,8.381]
[1778554015572,37.04,81146.03,0.0,0.89686,0.0001,8.41194]
[1778554023744,37.04,81148.69,0.0,0.89712,0.0001,8.39667]
[1778554029669,37.04,81141.33,0.0,0.89633,0.0001,8.44257]
[1778554034706,37.05,81142.77,0.0,0.89646,0.0001,8.43516]
[1778554040748,37.05,81142.97,0.0,0.89645,0.0001,8.43538]
[1778554045783,37.05,81145.09,0.0,0.89665,0.0001,8.42376]
[1778554050819,37.06,81147.18,0.0,0.89685,0.0001,8.4124]
[1778554056861,37.06,81146.68,0.0,0.89684,0.0001,8.41066]
[1778554061898,37.06,81138.69,0.0,0.89599,0.0001,8.45982]
[1778554066931,37.06,81141.25,0.0,0.89625,0.0001,8.4451]
[1778554071967,37.07,81143.84,0.0,0.8965,0.0001,8.43023]
[1778554077005,37.07,81143.94,0.0,0.8965,0.0001,8.43034]
[1778554082040,37.07,81143.25,0.0,0.89642,0.0001,8.43516]
[1778554087075,37.07,81142.73,0.0,0.89635,0.0001,8.43887]
[1778554092111,37.07,81143.23,0.0,0.8964,0.0001,8.43642]
[1778554098152,37.08,81141.93,0.0,0.89625,0.0001,8.44489]
[1778554103187,37.08,81142.48,0.0,0.8963,0.0001,8.44205]
[1778554108222,37.08,81143.39,0.0,0.89639,0.0001,8.43705]
[1778554113257,37.08,81142.23,0.0,0.89632,0.0001,8.43834]
[1778554114380,37.08,81136.64,0.0,0.89574,0.0001,8.47211]
[1778554116278,37.08,81135.54,0.0,0.89562,0.0001,8.4788]
[1778554121313,37.08,81138.67,0.0,0.89595,0.0001,8.46002]
[1778554125342,37.08,81144.08,0.0,0.89651,0.0001,8.42764]
[1778554127355,37.08,81147.27,0.0,0.89683,0.0001,8.40867]
[1778554132390,37.08,81151.26,0.0,0.89723,0.0001,8.38547]
[1778554138434,37.09,81151.32,0.0,0.89722,0.0001,8.38616]
[1778554143468,37.09,81152.6,0.0,0.89734,0.0001,8.3793]
[1778554148516,37.09,81150.89,0.0,0.89716,0.0001,8.38944]
[1778554153550,37.09,81149.38,0.0,0.89702,0.0001,8.39798]
[1778554158585,37.08,81149.62,0.0,0.89706,0.0001,8.39564]
[1778554163620,37.08,81151.92,0.0,0.89731,0.0001,8.38106]
[1778554171676,37.08,81149.86,0.0,0.89718,0.0001,8.38603]
[1778554177718,37.08,81149.45,0.0,0.89715,0.0001,8.38758]
[1778554182753,37.07,81152.53,0.0,0.89748,0.0001,8.36832]
[1778554184872,37.07,81160.46,0.0,0.8983,0.0001,8.32055]
[1778554190809,37.07,81160.89,0.0,0.89835,0.0001,8.3176]
[1778554195845,37.07,81158.23,0.0,0.89808,0.0001,8.33316]
[1778554200881,37.07,81156.53,0.0,0.89792,0.0001,8.34286]
[1778554205915,37.07,81156.25,0.0,0.8979,0.0001,8.34402]
[1778554210952,37.07,81165.47,0.0,0.89885,0.0001,8.28835]
[1778554215986,37.07,81169.22,0.0,0.89923,0.0001,8.26596]
[1778554221025,37.07,81171.89,0.0,0.8995,0.0001,8.25005]
[1778554223038,37.07,81184.0,0.0,0.90072,0.0001,8.17799]
[1778554224065,37.07,81193.77,0.0,0.90169,0.0001,8.12011]
[1778554226059,37.07,81198.66,0.0,0.90217,0.0001,8.09159]
[1778554228078,37.07,81206.79,0.0,0.90297,0.0001,8.04403]
[1778554229084,37.07,81213.73,0.0,0.90365,0.0001,8.00339]
[1778554234121,37.08,81219.2,0.0,0.90422,0.0001,7.9667]
[1778554239155,37.08,81221.39,0.0,0.90442,0.0001,7.95487]
[1778554244190,37.08,81219.72,0.0,0.90423,0.0001,7.96605]
[1778554249226,37.09,81218.04,0.0,0.90404,0.0001,7.97782]
[1778554254263,37.09,81222.27,0.0,0.90442,0.0001,7.95485]
[1778554259298,37.1,81223.95,0.0,0.90455,0.0001,7.94695]
[1778554264333,37.11,81222.15,0.0,0.90434,0.0001,7.95948]
[1778554269369,37.11,81221.74,0.0,0.90427,0.0001,7.96366]
[1778554274406,37.12,81221.22,0.0,0.90419,0.0001,7.96847]
[1778554279441,37.12,81222.15,0.0,0.90426,0.0001,7.96472]
[1778554284475,37.12,81219.52,0.0,0.90398,0.0001,7.98153]
[1778554289515,37.13,81222.35,0.0,0.90422,0.0001,7.96668]
[1778554294545,37.13,81223.5,0.0,0.90437,0.0001,7.9554]
[1778554299580,37.13,81220.38,0.0,0.90406,0.0001,7.97403]
[1778554304615,37.13,81217.13,0.0,0.90374,0.0001,7.99336]
[1778554309650,37.14,81214.48,0.0,0.90347,0.0001,8.0097]
[1778554314685,37.14,81211.69,0.0,0.90317,0.0001,8.02754]
[1778554319720,37.15,81209.58,0.0,0.90293,0.0001,8.04206]
[1778554321733,37.15,81217.8,0.0,0.90373,0.0001,7.99406]
[1778554324755,37.15,81224.5,0.0,0.90438,0.0001,7.95529]
[1778554325858,37.15,81231.65,0.0,0.90507,0.0001,7.91346]
[1778554327777,37.15,81236.5,0.0,0.90553,0.0001,7.88544]
[1778554332814,37.15,81235.37,0.0,0.90541,0.0001,7.89308]
[1778554337851,37.16,81235.59,0.0,0.90541,0.0001,7.89274]
[1778554343892,37.16,81235.75,0.0,0.90541,0.0001,7.89289]
[1778554348928,37.16,81234.65,0.0,0.90529,0.0001,7.90014]
[1778554353962,37.16,81231.7,0.0,0.90506,0.0001,7.91194]
[1778554358997,37.17,81233.55,0.0,0.90523,0.0001,7.90175]
[1778554364032,37.17,81234.27,0.0,0.90529,0.0001,7.89821]
[1778554369068,37.17,81240.98,0.0,0.90592,0.0001,7.85968]
[1778554370074,37.17,81247.86,0.0,0.90658,0.0001,7.81975]
[1778554375110,37.17,81247.9,0.0,0.90656,0.0001,7.82085]
[1778554380144,37.18,81246.37,0.0,0.90639,0.0001,7.83113]
[1778554383165,37.18,81251.2,0.0,0.90685,0.0001,7.8031]
[1778554388200,37.18,81252.87,0.0,0.907,0.0001,7.79392]
[1778554393236,37.18,81257.77,0.0,0.90747,0.0001,7.7658]
[1778554398272,37.18,81262.54,0.0,0.90789,9e-05,7.7398]
[1778554401293,37.18,81255.75,0.0,0.90724,0.0001,7.77931]
[1778554402301,37.18,81247.43,0.0,0.90645,0.0001,7.82768]
[1778554407335,37.18,81243.36,0.0,0.90607,0.0001,7.85081]
[1778554412370,37.18,81244.0,0.0,0.9062,0.0001,7.84044]
[1778554417405,37.18,81239.63,0.0,0.90579,0.0001,7.8654]
[1778554419419,37.18,81234.4,0.0,0.90529,0.0001,7.89572]
[1778554424454,37.18,81232.25,0.0,0.9051,0.0001,7.90732]
[1778554429489,37.17,81232.34,0.0,0.90512,0.0001,7.90583]
[1778554434524,37.17,81223.28,0.0,0.90426,0.0001,7.95794]
[1778554439560,37.17,81218.96,0.0,0.90385,0.0001,7.98214]
[1778554444595,37.16,81218.84,0.0,0.90387,0.0001,7.98102]
[1778554449630,37.16,81224.2,0.0,0.90442,0.0001,7.94807]
[1778554454670,37.15,81226.1,0.0,0.90463,0.0001,7.93563]
[1778554459698,37.15,81227.65,0.0,0.90478,0.0001,7.92613]
[1778554464734,37.15,81231.12,0.0,0.90514,0.0001,7.90454]
[1778554469769,37.15,81237.21,0.0,0.90575,0.0001,7.86782]
[1778554474804,37.14,81236.83,0.0,0.90579,0.0001,7.86313]
[1778554479838,37.14,81236.8,0.0,0.9058,0.0001,7.86256]
[1778554484874,37.14,81238.12,0.0,0.90594,0.0001,7.85404]
[1778554489911,37.14,81238.13,0.0,0.90595,0.0001,7.85339]
[1778554494945,37.14,81238.15,0.0,0.90596,0.0001,7.85282]
[1778554499983,37.14,81237.91,0.0,0.90594,0.0001,7.85369]
[1778554505019,37.13,81239.84,0.0,0.90614,0.0001,7.84187]
[1778554510054,37.13,81238.04,0.0,0.90597,0.0001,7.85196]
[1778554511060,37.13,81232.86,0.0,0.90546,0.0001,7.88253]
[1778554513075,37.14,81227.43,0.0,0.90493,0.0001,7.91477]
[1778554518110,37.14,81226.6,0.0,0.90484,0.0001,7.92052]
[1778554523145,37.14,81228.18,0.0,0.90498,0.0001,7.91193]
[1778554528180,37.14,81226.4,0.0,0.90479,0.0001,7.92332]
[1778554533215,37.14,81223.67,0.0,0.90458,0.0001,7.93385]
[1778554538251,37.15,81225.81,0.0,0.90478,0.0001,7.92183]
[1778554543286,37.15,81227.29,0.0,0.90491,0.0001,7.91369]
[1778554548319,37.15,81227.82,0.0,0.90495,0.0001,7.91109]
[1778554552348,37.15,81221.31,0.0,0.90432,0.0001,7.94962]
[1778554553355,37.15,81215.1,0.0,0.90371,0.0001,7.98616]
[1778554558390,37.15,81212.52,0.0,0.90345,0.0001,8.00133]
[1778554563425,37.15,81209.45,0.0,0.90315,0.0001,8.01945]
[1778554567548,37.15,81218.47,0.0,0.90404,0.0001,7.96636]
[1778554569467,37.15,81222.88,0.0,0.90446,0.0001,7.94063]
[1778554573495,37.15,81228.33,0.0,0.90499,0.0001,7.90916]
[1778554578530,37.15,81230.0,0.0,0.90514,0.0001,7.90011]
[1778554583565,37.16,81230.13,0.0,0.90514,0.0001,7.89993]
[1778554587694,37.16,81214.95,0.0,0.90365,0.0001,7.98978]
[1778554588601,37.16,81214.95,0.0,0.90365,0.0001,7.98978]
[1778554593635,37.16,81211.03,0.0,0.90333,0.0001,8.00668]
[1778554598671,37.16,81211.7,0.0,0.90339,0.0001,8.00281]
[1778554604712,37.16,81208.98,0.0,0.90312,0.0001,8.01893]
[1778554609747,37.16,81204.74,0.0,0.9027,0.0001,8.04396]
[1778554614782,37.16,81204.49,0.0,0.90268,0.0001,8.04541]
[1778554619816,37.16,81204.92,0.0,0.90272,0.0001,8.04292]
[1778554622840,37.16,81210.54,0.0,0.90328,0.0001,8.00946]
[1778554624855,37.16,81210.55,0.0,0.90328,0.0001,8.00916]
[1778554627975,37.16,81216.22,0.0,0.90384,0.0001,7.97606]
[1778554630901,37.16,81221.36,0.0,0.90434,0.0001,7.94592]
[1778554635929,37.16,81223.7,0.0,0.90456,0.0001,7.9329]
[1778554640964,37.16,81224.98,0.0,0.90467,0.0001,7.92584]
[1778554646001,37.16,81227.12,0.0,0.90487,0.0001,7.91372]
[1778554651035,37.16,81227.8,0.0,0.905,0.0001,7.90391]
[1778554652041,37.16,81233.11,0.0,0.90551,0.0001,7.87293]
[1778554655063,37.16,81238.17,0.0,0.90599,0.0001,7.84382]
[1778554660097,37.17,81233.89,0.0,0.90557,0.0001,7.86957]
[1778554665132,37.17,81231.75,0.0,0.90535,0.0001,7.88266]
[1778554670167,37.17,81233.16,0.0,0.90548,0.0001,7.87486]
[1778554675202,37.17,81237.01,0.0,0.90584,0.0001,7.8531]
[1778554680237,37.17,81235.81,0.0,0.90571,0.0001,7.86071]
[1778554687286,37.18,81236.86,0.0,0.9058,0.0001,7.85576]
[1778554692322,37.18,81237.39,0.0,0.90584,0.0001,7.85343]
[1778554697357,37.18,81237.11,0.0,0.9058,0.0001,7.85582]
[1778554702392,37.18,81236.46,0.0,0.90572,0.0001,7.86026]
[1778554707427,37.18,81235.54,0.0,0.90562,0.0001,7.8663]
[1778554712462,37.19,81236.47,0.0,0.90576,0.0001,7.85545]
[1778554717497,37.19,81235.98,0.0,0.90571,0.0001,7.85888]
[1778554720517,37.19,81229.63,0.0,0.90508,0.0001,7.8965]
[1778554725553,37.19,81230.51,0.0,0.90516,0.0001,7.89174]
[1778554730588,37.19,81231.25,0.0,0.90523,0.0001,7.88782]
[1778554736630,37.19,81231.9,0.0,0.90528,0.0001,7.8845]
[1778554742672,37.19,81233.1,0.0,0.9054,0.0001,7.8772]
[1778554747714,37.19,81239.86,0.0,0.90608,0.0001,7.83622]
[1778554752748,37.19,81239.17,0.0,0.90601,0.0001,7.84084]
[1778554757783,37.19,81239.09,0.0,0.90599,0.0001,7.8421]
[1778554762818,37.19,81232.0,0.0,0.9053,0.0001,7.88367]
[1778554767853,37.19,81232.39,0.0,0.90533,0.0001,7.88143]
[1778554772889,37.19,81232.24,0.0,0.90538,0.0001,7.87656]
[1778554779033,37.19,81233.81,0.0,0.90553,0.0001,7.86749]
[1778554784972,37.19,81234.64,0.0,0.90564,0.0001,7.86086]
[1778554789103,37.18,81240.39,0.0,0.90621,0.0001,7.82612]
[1778554794035,37.19,81245.41,0.0,0.90669,0.0001,7.79724]
[1778554799070,37.19,81245.67,0.0,0.9067,0.0001,7.79659]
[1778554803098,37.19,81239.27,0.0,0.90607,0.0001,7.83495]
[1778554805145,37.19,81244.63,0.0,0.90658,0.0001,7.80403]
[1778554811161,37.2,81242.59,0.0,0.90636,0.0001,7.81712]
[1778554816195,37.2,81242.8,0.0,0.90636,0.0001,7.81704]
[1778554822237,37.2,81241.68,0.0,0.90627,0.0001,7.82276]
[1778554827375,37.19,81239.09,0.0,0.90603,0.0001,7.83686]
[1778554833314,37.19,81237.61,0.0,0.90594,0.0001,7.84]
[1778554838349,37.2,81237.32,0.0,0.9059,0.0001,7.84251]
[1778554842378,37.2,81246.32,0.0,0.90677,0.0001,7.78998]
[1778554847519,37.2,81248.73,0.0,0.90701,0.0001,7.77542]
[1778554853481,37.19,81254.89,0.0,0.9076,0.0001,7.73917]
[1778554858517,37.19,81255.69,0.0,0.90768,0.0001,7.7345]
[1778554863551,37.19,81257.21,0.0,0.90783,0.0001,7.72566]
[1778554868586,37.19,81257.93,0.0,0.90789,0.0001,7.72146]
[1778554874629,37.19,81255.56,0.0,0.90767,0.0001,7.73512]
[1778554875636,37.19,81261.22,0.0,0.90821,9e-05,7.70232]
[1778554877728,37.19,81267.56,0.0,0.90881,9e-05,7.66571]
[1778554879664,37.19,81270.55,0.0,0.90908,9e-05,7.64864]
[1778554884699,37.2,81268.52,0.0,0.90888,9e-05,7.66097]
[1778554889736,37.2,81269.77,0.0,0.90899,9e-05,7.65428]
[1778554895776,37.2,81268.77,0.0,0.90895,9e-05,7.65476]
[1778554900812,37.2,81267.15,0.0,0.90879,9e-05,7.66471]
[1778554905847,37.2,81264.66,0.0,0.90855,9e-05,7.67893]
[1778554910882,37.2,81265.55,0.0,0.90865,9e-05,7.67283]
[1778554915917,37.2,81268.78,0.0,0.90897,9e-05,7.65306]
[1778554917931,37.2,81259.02,0.0,0.90805,9e-05,7.70936]
[1778554918938,37.19,81259.02,0.0,0.90806,9e-05,7.70882]
[1778554923973,37.19,81258.91,0.0,0.90808,9e-05,7.708]
[1778554929008,37.19,81259.83,0.0,0.90819,9e-05,7.70121]
[1778554935050,37.18,81257.49,0.0,0.90799,0.0001,7.71299]
[1778554938151,37.18,81252.27,0.0,0.9075,0.0001,7.74305]
[1778554944115,37.18,81251.54,0.0,0.90743,0.0001,7.74738]
[1778554949151,37.18,81250.33,0.0,0.90731,0.0001,7.7546]
[1778554954187,37.18,81247.5,0.0,0.9071,0.0001,7.76512]
[1778554956205,37.18,81242.49,0.0,0.90662,0.0001,7.79438]
[1778554957208,37.18,81234.54,0.0,0.90585,0.0001,7.84079]
[1778554958296,37.18,81228.02,0.0,0.90522,0.0001,7.87874]
[1778554964257,37.18,81227.07,0.0,0.90514,0.0001,7.88379]
[1778554969292,37.18,81226.08,0.0,0.90506,0.0001,7.88881]
[1778554972313,37.18,81232.9,0.0,0.90572,0.0001,7.84855]
[1778554977347,37.18,81232.33,0.0,0.90567,0.0001,7.85158]
[1778554982383,37.17,81232.13,0.0,0.90566,0.0001,7.85252]
[1778554987418,37.17,81232.73,0.0,0.90572,0.0001,7.84895]
[1778554992453,37.17,81232.57,0.0,0.90571,0.0001,7.84962]
[1778554997487,37.17,81230.51,0.0,0.90551,0.0001,7.86148]
[1778555002530,37.17,81229.57,0.0,0.90542,0.0001,7.86671]
[1778555007565,37.17,81230.22,0.0,0.90549,0.0001,7.86262]
[1778555012601,37.17,81231.43,0.0,0.90567,0.0001,7.84921]
[1778555017635,37.17,81231.88,0.0,0.90572,0.0001,7.84642]
[1778555022670,37.17,81233.08,0.0,0.90584,0.0001,7.83929]
[1778555027705,37.17,81232.23,0.0,0.90576,0.0001,7.84414]
[1778555032740,37.17,81231.66,0.0,0.90571,0.0001,7.84725]
[1778555037776,37.17,81233.33,0.0,0.90587,0.0001,7.83726]
[1778555042816,37.17,81233.25,0.0,0.90587,0.0001,7.83759]
[1778555044825,37.17,81223.29,0.0,0.9049,0.0001,7.8958]
[1778555045831,37.17,81223.56,0.0,0.90492,0.0001,7.89435]
[1778555048926,37.17,81215.29,0.0,0.90412,0.0001,7.9426]
[1778555054894,37.16,81219.03,0.0,0.90451,0.0001,7.91917]
[1778555060937,37.16,81220.55,0.0,0.90468,0.0001,7.90903]
[1778555065972,37.16,81219.95,0.0,0.90464,0.0001,7.91148]
[1778555071006,37.15,81222.48,0.0,0.90497,0.0001,7.88937]
[1778555076044,37.15,81225.96,0.0,0.90532,0.0001,7.86794]
[1778555081081,37.15,81227.34,0.0,0.90547,0.0001,7.85885]
[1778555086114,37.15,81229.18,0.0,0.90566,0.0001,7.84729]
[1778555091149,37.14,81230.54,0.0,0.90582,0.0001,7.83816]
[1778555096185,37.14,81228.02,0.0,0.90559,0.0001,7.85197]
[1778555101219,37.14,81225.47,0.0,0.90533,0.0001,7.8673]
[1778555105248,37.14,81213.49,0.0,0.90416,0.0001,7.93806]
[1778555107262,37.14,81211.61,0.0,0.90397,0.0001,7.94921]
[1778555108269,37.14,81199.85,0.0,0.90281,0.0001,8.01857]
[1778555109350,37.14,81195.35,0.0,0.90236,0.0001,8.04509]
[1778555112300,37.14,81189.31,0.0,0.90176,0.0001,8.08051]
[1778555115322,37.14,81194.87,0.0,0.90233,0.0001,8.04713]
[1778555116328,37.14,81203.14,0.0,0.90315,0.0001,7.99816]
[1778555117335,37.14,81209.34,0.0,0.90376,0.0001,7.96158]
[1778555118343,37.14,81208.59,0.0,0.90369,0.0001,7.96602]
[1778555122372,37.14,81203.39,0.0,0.90317,0.0001,7.99673]
[1778555124390,37.14,81209.11,0.0,0.90374,0.0001,7.96298]
[1778555126398,37.14,81208.48,0.0,0.90368,0.0001,7.96673]
[1778555132440,37.14,81206.02,0.0,0.9035,0.0001,7.97519]
[1778555136468,37.14,81211.18,0.0,0.90401,0.0001,7.94452]
[1778555141503,37.13,81211.87,0.0,0.9041,0.0001,7.93868]
[1778555147545,37.13,81212.71,0.0,0.90421,0.0001,7.93235]
[1778555152580,37.13,81213.16,0.0,0.90427,0.0001,7.92886]
[1778555155601,37.13,81209.56,0.0,0.90391,0.0001,7.95028]
[1778555157615,37.13,81209.5,0.0,0.9039,0.0001,7.95099]
[1778555162650,37.13,81207.16,0.0,0.90366,0.0001,7.96537]
[1778555167685,37.13,81204.27,0.0,0.90336,0.0001,7.98299]
[1778555172721,37.13,81201.85,0.0,0.90311,0.0001,7.99785]
[1778555177756,37.14,81201.91,0.0,0.90311,0.0001,7.99808]
[1778555182791,37.14,81200.55,0.0,0.90297,0.0001,8.00662]
[1778555186819,37.14,81194.76,0.0,0.90238,0.0001,8.04138]
[1778555191854,37.14,81195.31,0.0,0.9025,0.0001,8.03236]
[1778555196889,37.14,81195.21,0.0,0.90248,0.0001,8.0334]
[1778555201924,37.14,81195.28,0.0,0.90248,0.0001,8.03342]
[1778555206960,37.14,81195.32,0.0,0.90248,0.0001,8.0336]
[1778555211997,37.15,81197.99,0.0,0.90273,0.0001,8.01826]
[1778555214011,37.15,81203.18,0.0,0.90324,0.0001,7.9879]
[1778555215023,37.15,81208.71,0.0,0.90379,0.0001,7.95551]
[1778555220055,37.15,81213.77,0.0,0.90429,0.0001,7.92524]
[1778555222118,37.14,81224.64,0.0,0.90536,0.0001,7.86116]
[1778555227152,37.14,81227.92,0.0,0.90568,0.0001,7.84151]
[1778555232187,37.14,81226.62,0.0,0.90557,0.0001,7.84858]
[1778555237222,37.14,81223.5,0.0,0.90528,0.0001,7.86605]
[1778555240269,37.14,81230.1,0.0,0.90592,0.0001,7.82696]
[1778555243267,37.14,81235.85,0.0,0.90648,0.0001,7.79305]
[1778555244273,37.14,81240.97,0.0,0.90698,0.0001,7.76315]
[1778555249308,37.14,81241.12,0.0,0.90699,0.0001,7.7622]
[1778555254343,37.14,81241.19,0.0,0.90706,0.0001,7.75559]
[1778555259378,37.14,81240.76,0.0,0.90702,0.0001,7.75806]
[1778555268441,37.14,81236.39,0.0,0.9066,0.0001,7.78355]
[1778555273476,37.14,81238.82,0.0,0.90684,0.0001,7.76905]
[1778555278511,37.13,81238.05,0.0,0.9068,0.0001,7.77153]
[1778555280553,37.13,81244.22,0.0,0.9074,0.0001,7.73488]
[1778555285563,37.12,81243.53,0.0,0.90736,0.0001,7.73738]
[1778555290627,37.12,81244.08,0.0,0.90744,0.0001,7.73267]
[1778555295633,37.12,81243.44,0.0,0.9074,0.0001,7.73499]
[1778555300699,37.11,81243.54,0.0,0.90744,0.0001,7.7328]
[1778555305704,37.11,81248.86,0.0,0.90797,0.0001,7.70059]
[1778555310738,37.1,81244.67,0.0,0.90759,0.0001,7.72372]
[1778555313759,37.1,81233.01,0.0,0.90653,0.0001,7.78548]
[1778555314768,37.1,81230.29,0.0,0.90627,0.0001,7.80104]
[1778555319801,37.1,81227.16,0.0,0.906,0.0001,7.81754]
[1778555324837,37.09,81227.56,0.0,0.90607,0.0001,7.81331]
[1778555329871,37.09,81228.91,0.0,0.90623,0.0001,7.80351]
[1778555334906,37.08,81230.57,0.0,0.90642,0.0001,7.7919]
[1778555340977,37.07,81231.11,0.0,0.90652,0.0001,7.78608]
[1778555351047,37.06,81232.9,0.0,0.90675,0.0001,7.77186]
[1778555357060,37.06,81232.36,0.0,0.90673,0.0001,7.7731]
[1778555362097,37.05,81234.71,0.0,0.90699,0.0001,7.75711]
[1778555367130,37.05,81237.5,0.0,0.90729,0.0001,7.73935]
[1778555372166,37.04,81235.73,0.0,0.90721,0.0001,7.74157]
[1778555378208,37.04,81235.54,0.0,0.90722,0.0001,7.74096]
[1778555385259,37.03,81235.46,0.0,0.90725,0.0001,7.73902]
[1778555391328,37.02,81233.84,0.0,0.90714,0.0001,7.74598]
[1778555399357,37.02,81234.0,0.0,0.90719,0.0001,7.74256]
[1778555404392,37.01,81235.71,0.0,0.90739,0.0001,7.7305]
[1778555409428,37.01,81234.38,0.0,0.90729,0.0001,7.73658]
[1778555414463,37.0,81234.95,0.0,0.90737,0.0001,7.73154]
[1778555417485,37.0,81229.8,0.0,0.90689,0.0001,7.76061]
[1778555421541,37.0,81235.72,0.0,0.90749,0.0001,7.72453]
[1778555426550,36.99,81235.9,0.0,0.90752,0.0001,7.72253]
[1778555431611,36.99,81234.4,0.0,0.90744,0.0001,7.72536]
[1778555436619,36.99,81235.21,0.0,0.90751,0.0001,7.72075]
[1778555441681,36.99,81235.63,0.0,0.90755,0.0001,7.71846]
[1778555446691,36.99,81236.88,0.0,0.90767,0.0001,7.71131]
[1778555451751,37.0,81234.53,0.0,0.90744,0.0001,7.72512]
[1778555456761,37.0,81234.87,0.0,0.90747,0.0001,7.72319]
[1778555458775,37.0,81228.79,0.0,0.90688,0.0001,7.75877]
[1778555462809,36.99,81225.11,0.0,0.90653,0.0001,7.78008]
[1778555468847,36.99,81225.2,0.0,0.90654,0.0001,7.77942]
[1778555474888,36.99,81227.44,0.0,0.90677,0.0001,7.76588]
[1778555482944,36.99,81229.53,0.0,0.90698,0.0001,7.75296]
[1778555487979,36.99,81225.76,0.0,0.90662,0.0001,7.77471]
[1778555493018,36.99,81227.34,0.0,0.90682,0.0001,7.76047]
[1778555498052,37.0,81228.5,0.0,0.90692,0.0001,7.75445]
[1778555504094,37.0,81230.25,0.0,0.90707,0.0001,7.74531]
[1778555509130,37.0,81230.8,0.0,0.9071,0.0001,7.74362]
[1778555514166,37.01,81229.97,0.0,0.90699,0.0001,7.74995]
[1778555520208,37.01,81226.13,0.0,0.9066,0.0001,7.77409]
[1778555522243,37.01,81217.24,0.0,0.90572,0.0001,7.82677]
[1778555523229,37.01,81217.24,0.0,0.90572,0.0001,7.8272]
[1778555527257,37.02,81202.3,0.0,0.90424,0.0001,7.91586]
[1778555529271,37.02,81193.59,0.0,0.90338,0.0001,7.96739]
[1778555531286,37.02,81188.53,0.0,0.90287,0.0001,7.99742]
[1778555533300,37.02,81183.37,0.0,0.90236,0.0001,8.028]
[1778555536363,37.02,81177.48,0.0,0.90177,0.0001,8.06293]
[1778555537341,37.02,81172.68,0.0,0.90129,0.0001,8.09132]
[1778555540363,37.02,81182.38,0.0,0.90226,0.0001,8.03345]
[1778555545396,37.02,81186.36,0.0,0.90266,0.0001,8.0099]
[1778555550431,37.02,81187.6,0.0,0.90278,0.0001,8.00273]
[1778555555467,37.02,81188.86,0.0,0.90297,0.0001,7.98924]
[1778555560502,37.02,81190.71,0.0,0.90315,0.0001,7.97831]
[1778555565537,37.02,81188.63,0.0,0.90295,0.0001,7.99051]
[1778555570572,37.01,81189.3,0.0,0.90304,0.0001,7.98524]
[1778555575608,37.01,81187.19,0.0,0.90286,0.0001,7.99562]
[1778555581649,37.0,81184.19,0.0,0.9026,0.0001,8.01134]
[1778555584672,37.0,81178.57,0.0,0.90205,0.0001,8.0434]
[1778555589706,36.99,81174.27,0.0,0.90165,0.0001,8.06717]
[1778555594740,36.99,81169.68,0.0,0.9012,0.0001,8.09382]
[1778555599775,36.99,81168.51,0.0,0.90109,0.0001,8.10048]
[1778555604811,36.99,81167.79,0.0,0.90102,0.0001,8.10455]
[1778555609846,36.99,81168.69,0.0,0.90111,0.0001,8.09895]
[1778555614882,36.99,81169.69,0.0,0.90128,0.0001,8.08665]
[1778555619918,36.99,81168.08,0.0,0.90112,0.0001,8.09615]
[1778555624958,36.99,81165.8,0.0,0.90089,0.0001,8.10961]
[1778555629992,36.98,81170.28,0.0,0.90138,0.0001,8.08088]
[1778555635033,36.98,81172.42,0.0,0.90162,0.0001,8.06628]
[1778555640062,36.97,81175.0,0.0,0.90191,0.0001,8.04912]
[1778555642089,36.97,81181.93,0.0,0.90263,0.0001,8.00692]
[1778555646104,36.96,81190.16,0.0,0.90347,0.0001,7.95698]
[1778555647111,36.96,81195.83,0.0,0.90403,0.0001,7.92324]
[1778555652159,36.96,81195.01,0.0,0.90396,0.0001,7.92736]
[1778555657183,36.96,81195.27,0.0,0.904,0.0001,7.92493]
[1778555662229,36.96,81195.52,0.0,0.90405,0.0001,7.92234]
[1778555668262,36.95,81195.75,0.0,0.90408,0.0001,7.92006]
[1778555673298,36.95,81197.16,0.0,0.9043,0.0001,7.90451]
[1778555678335,36.95,81198.65,0.0,0.90446,0.0001,7.89504]
[1778555684377,36.95,81198.94,0.0,0.90451,0.0001,7.89238]
[1778555689420,36.94,81197.99,0.0,0.90443,0.0001,7.89721]
[1778555698483,36.94,81199.99,0.0,0.90465,0.0001,7.88401]
[1778555703519,36.94,81199.5,0.0,0.90461,0.0001,7.88598]
[1778555704525,36.94,81192.54,0.0,0.90393,0.0001,7.92692]
[1778555707546,36.94,81198.56,0.0,0.90453,0.0001,7.89072]
[1778555712591,36.93,81200.73,0.0,0.90476,0.0001,7.87719]
[1778555717617,36.93,81201.1,0.0,0.9048,0.0001,7.87443]
[1778555722661,36.93,81200.13,0.0,0.90472,0.0001,7.87944]
[1778555727685,36.93,81200.09,0.0,0.90473,0.0001,7.87891]
[1778555732732,36.93,81197.93,0.0,0.9046,0.0001,7.88457]
[1778555738765,36.92,81199.64,0.0,0.90478,0.0001,7.87363]
[1778555743800,36.92,81195.76,0.0,0.90441,0.0001,7.89553]
[1778555748835,36.92,81193.17,0.0,0.90417,0.0001,7.91008]
[1778555754878,36.92,81189.57,0.0,0.90383,0.0001,7.93026]
[1778555756892,36.91,81183.91,0.0,0.90328,0.0001,7.9632]
[1778555762943,36.91,81182.68,0.0,0.90317,0.0001,7.96943]
[1778555767971,36.91,81180.03,0.0,0.90292,0.0001,7.98414]
[1778555773018,36.9,81184.89,0.0,0.90343,0.0001,7.95428]
[1778555778039,36.9,81186.32,0.0,0.90358,0.0001,7.94482]
[1778555782075,36.9,81192.7,0.0,0.90423,0.0001,7.90654]
[1778555783090,36.9,81198.17,0.0,0.90477,0.0001,7.87393]
[1778555788117,36.9,81199.63,0.0,0.90492,0.0001,7.86499]
[1778555793162,36.9,81203.83,0.0,0.9054,0.0001,7.83385]
[1778555798187,36.9,81202.54,0.0,0.90527,0.0001,7.84139]
[1778555803233,36.9,81201.91,0.0,0.90521,0.0001,7.84498]
[1778555808258,36.9,81198.97,0.0,0.90493,0.0001,7.86211]
[1778555813293,36.9,81199.56,0.0,0.90499,0.0001,7.85837]
[1778555818327,36.9,81201.67,0.0,0.9052,0.0001,7.84565]
[1778555823373,36.9,81202.41,0.0,0.90528,0.0001,7.84109]
[1778555828398,36.89,81204.41,0.0,0.90548,0.0001,7.82911]
[1778555833444,36.89,81204.63,0.0,0.9055,0.0001,7.82776]
[1778555838468,36.89,81204.96,0.0,0.90553,0.0001,7.82572]
[1778555843514,36.89,81204.59,0.0,0.9055,0.0001,7.82779]
[1778555848540,36.89,81202.43,0.0,0.90529,0.0001,7.84044]
[1778555853588,36.89,81203.6,0.0,0.90547,0.0001,7.82725]
[1778555858609,36.89,81202.87,0.0,0.9054,0.0001,7.83147]
[1778555863658,36.89,81202.53,0.0,0.90537,0.0001,7.83337]
[1778555868680,36.89,81200.22,0.0,0.90514,0.0001,7.84684]
[1778555873729,36.89,81199.01,0.0,0.90503,0.0001,7.85375]
[1778555878748,36.89,81199.19,0.0,0.90505,0.0001,7.85242]
[1778555883802,36.89,81204.86,0.0,0.90561,0.0001,7.81866]
[1778555888818,36.89,81201.09,0.0,0.90524,0.0001,7.8408]
[1778555893872,36.89,81200.99,0.0,0.90524,0.0001,7.84121]
[1778555898888,36.89,81200.63,0.0,0.90521,0.0001,7.84315]
[1778555901910,36.89,81206.01,0.0,0.90574,0.0001,7.81125]
[1778555904931,36.89,81206.68,0.0,0.9058,0.0001,7.80734]
[1778555909965,36.89,81205.51,0.0,0.90569,0.0001,7.81429]
[1778555915002,36.89,81205.06,0.0,0.9057,0.0001,7.81087]
[1778555920038,36.89,81203.57,0.0,0.90556,0.0001,7.81968]
[1778555925072,36.89,81204.11,0.0,0.90561,0.0001,7.81622]
[1778555930107,36.88,81203.77,0.0,0.90561,0.0001,7.81671]
[1778555933128,36.88,81197.94,0.0,0.90506,0.0001,7.84968]
[1778555934153,36.88,81189.83,0.0,0.90426,0.0001,7.89733]
[1778555935144,36.88,81189.83,0.0,0.90427,0.0001,7.89695]
[1778555938164,36.88,81183.64,0.0,0.90366,0.0001,7.93315]
[1778555939171,36.88,81183.35,0.0,0.90363,0.0001,7.93456]
[1778555944223,36.87,81184.82,0.0,0.9038,0.0001,7.92501]
[1778555949242,36.87,81186.23,0.0,0.90395,0.0001,7.91602]
[1778555954293,36.87,81191.05,0.0,0.90444,0.0001,7.88659]
[1778555959312,36.87,81192.42,0.0,0.90458,0.0001,7.87795]
[1778555964364,36.87,81196.72,0.0,0.90501,0.0001,7.85211]
[1778555967369,36.87,81196.65,0.0,0.90501,0.0001,7.85226]
[1778555972405,36.86,81196.58,0.0,0.90507,0.0001,7.84614]
[1778555981466,36.86,81198.13,0.0,0.90523,0.0001,7.8366]
[1778555992544,36.86,81199.03,0.0,0.90533,0.0001,7.83076]
[1778555998586,36.86,81196.52,0.0,0.90509,0.0001,7.8452]
[1778556003621,36.86,81193.74,0.0,0.90482,0.0001,7.86122]
[1778556008657,36.86,81193.84,0.0,0.90484,0.0001,7.86005]
[1778556014720,36.86,81193.05,0.0,0.90477,0.0001,7.86425]
[1778556021750,36.85,81193.97,0.0,0.90488,0.0001,7.85804]
[1778556026785,36.85,81193.62,0.0,0.90485,0.0001,7.85965]
[1778556029806,36.85,81186.75,0.0,0.90417,0.0001,7.90013]
[1778556034860,36.86,81184.27,0.0,0.90397,0.0001,7.90993]
[1778556039876,36.86,81182.47,0.0,0.90377,0.0001,7.92152]
[1778556044932,36.86,81180.35,0.0,0.90357,0.0001,7.93347]
[1778556049948,36.86,81179.48,0.0,0.90349,0.0001,7.93804]
[1778556055007,36.85,81178.15,0.0,0.90337,0.0001,7.94527]
[1778556060019,36.85,81177.49,0.0,0.90332,0.0001,7.94865]
[1778556065075,36.85,81176.74,0.0,0.90325,0.0001,7.95269]
[1778556070089,36.85,81178.41,0.0,0.90342,0.0001,7.94267]
[1778556075145,36.85,81177.37,0.0,0.90331,0.0001,7.94912]
[1778556082179,36.85,81176.8,0.0,0.90326,0.0001,7.95201]
[1778556083180,36.85,81182.26,0.0,0.90381,0.0001,7.91948]
[1778556084187,36.85,81188.5,0.0,0.90443,0.0001,7.88244]
[1778556085215,36.85,81189.53,0.0,0.90453,0.0001,7.87635]
[1778556090229,36.85,81190.26,0.0,0.9046,0.0001,7.87208]
[1778556093251,36.85,81183.38,0.0,0.90396,0.0001,7.90788]
[1778556095284,36.86,81189.29,0.0,0.90454,0.0001,7.87351]
[1778556100300,36.86,81188.44,0.0,0.90443,0.0001,7.88002]
[1778556105355,36.86,81186.5,0.0,0.90422,0.0001,7.89282]
[1778556110370,36.87,81184.33,0.0,0.90398,0.0001,7.9069]
[1778556115426,36.87,81186.67,0.0,0.90419,0.0001,7.89411]
[1778556120440,36.87,81183.65,0.0,0.9039,0.0001,7.91156]
[1778556125495,36.87,81181.81,0.0,0.9037,0.0001,7.92346]
[1778556130510,36.87,81181.48,0.0,0.90365,0.0001,7.92645]
[1778556134538,36.88,81175.79,0.0,0.90306,0.0001,7.96136]
[1778556139573,36.88,81173.18,0.0,0.90278,0.0001,7.97824]
[1778556144609,36.88,81169.07,0.0,0.90235,0.0001,8.0036]
[1778556149644,36.89,81168.35,0.0,0.90226,0.0001,8.00898]
[1778556155776,36.89,81166.82,0.0,0.90215,0.0001,8.01323]
[1778556163742,36.89,81161.93,0.0,0.90163,0.0001,8.04402]
[1778556168777,36.9,81161.2,0.0,0.90154,0.0001,8.0493]
[1778556173812,36.9,81160.46,0.0,0.90145,0.0001,8.05464]
[1778556179855,36.9,81162.25,0.0,0.90161,0.0001,8.0451]
[1778556184889,36.91,81162.2,0.0,0.90159,0.0001,8.04636]
[1778556189924,36.91,81166.72,0.0,0.90202,0.0001,8.02076]
[1778556194959,36.91,81163.63,0.0,0.90169,0.0001,8.04012]
[1778556196057,36.91,81160.22,0.0,0.90134,0.0001,8.06086]
[1778556202010,36.92,81159.12,0.0,0.90122,0.0001,8.06832]
[1778556207045,36.92,81157.37,0.0,0.90103,0.0001,8.07949]
[1778556213085,36.92,81158.3,0.0,0.90117,0.0001,8.06844]
[1778556216197,36.92,81152.73,0.0,0.9006,0.0001,8.10216]
[1778556220135,36.92,81148.43,0.0,0.90016,0.0001,8.12802]
[1778556221151,36.92,81141.82,0.0,0.89948,0.0001,8.16757]
[1778556226267,36.92,81146.69,0.0,0.89999,0.0001,8.13794]
[1778556233225,36.92,81146.95,0.0,0.90003,0.0001,8.13564]
[1778556238261,36.92,81145.63,0.0,0.8999,0.0001,8.14301]
[1778556243295,36.91,81148.03,0.0,0.90016,0.0001,8.12781]
[1778556248331,36.91,81148.62,0.0,0.90023,0.0001,8.12376]
[1778556253371,36.91,81152.63,0.0,0.90065,0.0001,8.09911]
[1778556258406,36.91,81153.44,0.0,0.90074,0.0001,8.09367]
[1778556261429,36.91,81161.13,0.0,0.90153,0.0001,8.04734]
[1778556266547,36.91,81162.13,0.0,0.90164,0.0001,8.04103]
[1778556271497,36.91,81167.5,0.0,0.90225,0.0001,8.00239]
[1778556274520,36.91,81173.76,0.0,0.90288,0.0001,7.96513]
[1778556279553,36.91,81173.53,0.0,0.90286,0.0001,7.96671]
[1778556284590,36.91,81172.96,0.0,0.90279,0.0001,7.97052]
[1778556289627,36.91,81171.23,0.0,0.90261,0.0001,7.98125]
[1778556294662,36.91,81171.8,0.0,0.90266,0.0001,7.97836]
[1778556300704,36.91,81168.73,0.0,0.90234,0.0001,7.99721]
[1778556306746,36.91,81167.32,0.0,0.90219,0.0001,8.00614]
[1778556312788,36.91,81166.69,0.0,0.90212,0.0001,8.01037]
[1778556317823,36.92,81166.69,0.0,0.90211,0.0001,8.01086]
[1778556322858,36.92,81165.84,0.0,0.90201,0.0001,8.01651]
[1778556327893,36.92,81165.29,0.0,0.90195,0.0001,8.02021]
[1778556332928,36.92,81165.41,0.0,0.90202,0.0001,8.01383]
[1778556337964,36.92,81164.88,0.0,0.90195,0.0001,8.01765]
[1778556345015,36.92,81164.37,0.0,0.90189,0.0001,8.02135]
[1778556351057,36.93,81164.16,0.0,0.90186,0.0001,8.02333]
[1778556356092,36.93,81163.86,0.0,0.90182,0.0001,8.02559]
[1778556361126,36.93,81163.51,0.0,0.90178,0.0001,8.02817]
[1778556367291,36.93,81164.11,0.0,0.90183,0.0001,8.02518]
[1778556373211,36.93,81165.01,0.0,0.90191,0.0001,8.02038]
[1778556378246,36.93,81164.3,0.0,0.90183,0.0001,8.02516]
[1778556383281,36.93,81162.41,0.0,0.90163,0.0001,8.03701]
[1778556388316,36.94,81162.2,0.0,0.9016,0.0001,8.03873]
[1778556393353,36.94,81162.1,0.0,0.90164,0.0001,8.03359]
[1778556398394,36.94,81163.37,0.0,0.90176,0.0001,8.02655]
[1778556403429,36.94,81162.01,0.0,0.90162,0.0001,8.03516]
[1778556409471,36.94,81162.61,0.0,0.90167,0.0001,8.0321]
[1778556414506,36.94,81162.25,0.0,0.90162,0.0001,8.03487]
[1778556419541,36.94,81162.32,0.0,0.90162,0.0001,8.03496]
[1778556424576,36.95,81162.88,0.0,0.90167,0.0001,8.03204]
[1778556429611,36.95,81162.59,0.0,0.90163,0.0001,8.03442]
[1778556434647,36.95,81159.92,0.0,0.90135,0.0001,8.05085]
[1778556437792,36.95,81153.26,0.0,0.90067,0.0001,8.09075]
[1778556441695,36.95,81150.84,0.0,0.90042,0.0001,8.10531]
[1778556446730,36.95,81147.61,0.0,0.9001,0.0001,8.12437]
[1778556451765,36.95,81147.51,0.0,0.90016,0.0001,8.1183]
[1778556456799,36.95,81145.56,0.0,0.89997,0.0001,8.12943]
[1778556461835,36.94,81143.72,0.0,0.89979,0.0001,8.13987]
[1778556463849,36.94,81138.42,0.0,0.89925,0.0001,8.17159]
[1778556464856,36.94,81133.07,0.0,0.89869,0.0001,8.20366]
[1778556469891,36.94,81135.08,0.0,0.8989,0.0001,8.19141]
[1778556472916,36.94,81141.55,0.0,0.89958,0.0001,8.15225]
[1778556476941,36.94,81148.45,0.0,0.90029,0.0001,8.11052]
[1778556481975,36.94,81148.49,0.0,0.90031,0.0001,8.10946]
[1778556487011,36.94,81150.99,0.0,0.90058,0.0001,8.09385]
[1778556492045,36.93,81150.66,0.0,0.90056,0.0001,8.09465]
[1778556497081,36.93,81151.15,0.0,0.90063,0.0001,8.09076]
[1778556502116,36.93,81151.45,0.0,0.90068,0.0001,8.08769]
[1778556507153,36.92,81154.18,0.0,0.90098,0.0001,8.07021]
[1778556508282,36.92,81163.16,0.0,0.90189,0.0001,8.01648]
[1778556514200,36.92,81161.07,0.0,0.90176,0.0001,8.02209]
[1778556518351,36.92,81162.0,0.0,0.90186,0.0001,8.01593]
[1778556523267,36.92,81161.7,0.0,0.90184,0.0001,8.01716]
[1778556528422,36.92,81160.85,0.0,0.90176,0.0001,8.02176]
[1778556534340,36.92,81159.46,0.0,0.90163,0.0001,8.02961]
[1778556539374,36.92,81157.4,0.0,0.90143,0.0001,8.04156]
[1778556544410,36.91,81155.09,0.0,0.9012,0.0001,8.055]
[1778556552466,36.91,81153.5,0.0,0.90104,0.0001,8.06401]
[1778556558631,36.91,81152.51,0.0,0.90095,0.0001,8.06952]
[1778556564550,36.91,81149.12,0.0,0.90061,0.0001,8.08921]
[1778556569585,36.91,81146.6,0.0,0.90037,0.0001,8.10364]
[1778556574620,36.91,81146.02,0.0,0.90038,0.0001,8.10031]
[1778556579657,36.9,81147.15,0.0,0.90051,0.0001,8.09278]
[1778556584689,36.9,81147.76,0.0,0.90058,0.0001,8.08837]
[1778556589725,36.9,81148.78,0.0,0.90068,0.0001,8.08249]
[1778556594760,36.9,81148.99,0.0,0.90071,0.0001,8.08117]
[1778556599801,36.9,81150.41,0.0,0.90086,0.0001,8.07209]
[1778556604834,36.9,81154.47,0.0,0.90129,0.0001,8.04701]
[1778556608981,36.9,81160.44,0.0,0.9019,0.0001,8.01095]
[1778556610884,36.9,81164.56,0.0,0.90232,0.0001,7.98629]
[1778556613901,36.9,81157.43,0.0,0.9016,0.0001,8.02882]
[1778556615915,36.9,81154.13,0.0,0.90127,0.0001,8.04841]
[1778556620948,36.9,81151.7,0.0,0.90102,0.0001,8.06261]
[1778556624978,36.9,81157.4,0.0,0.90161,0.0001,8.02813]
[1778556630014,36.89,81154.99,0.0,0.90137,0.0001,8.04227]
[1778556635047,36.89,81154.36,0.0,0.90138,0.0001,8.03952]
[1778556641088,36.89,81154.2,0.0,0.90136,0.0001,8.04021]
[1778556648137,36.89,81154.88,0.0,0.90144,0.0001,8.03578]
[1778556653172,36.89,81155.71,0.0,0.90153,0.0001,8.03051]
[1778556659335,36.89,81157.09,0.0,0.90168,0.0001,8.02184]
[1778556665256,36.89,81157.41,0.0,0.90172,0.0001,8.01937]
[1778556670291,36.89,81157.6,0.0,0.90174,0.0001,8.01778]
[1778556672305,36.89,81152.47,0.0,0.90123,0.0001,8.04818]
[1778556677341,36.88,81150.83,0.0,0.90107,0.0001,8.05736]
[1778556682376,36.88,81145.47,0.0,0.90054,0.0001,8.08859]
[1778556688419,36.88,81145.18,0.0,0.90053,0.0001,8.08898]
[1778556693453,36.88,81143.89,0.0,0.90047,0.0001,8.08975]
[1778556698488,36.87,81143.48,0.0,0.90045,0.0001,8.09127]
[1778556703523,36.87,81141.61,0.0,0.90027,0.0001,8.10158]
[1778556708561,36.87,81138.49,0.0,0.89997,0.0001,8.11937]
[1778556713596,36.87,81139.26,0.0,0.90006,0.0001,8.11374]
[1778556718631,36.86,81139.23,0.0,0.90008,0.0001,8.11267]
[1778556719760,36.86,81150.43,0.0,0.90123,0.0001,8.04545]
[1778556725679,36.86,81144.38,0.0,0.90062,0.0001,8.08092]
[1778556728701,36.86,81149.62,0.0,0.90117,0.0001,8.04919]
[1778556729830,36.86,81156.17,0.0,0.90184,0.0001,8.00991]
[1778556730715,36.86,81156.17,0.0,0.90184,0.0001,8.00977]
[1778556735750,36.86,81155.0,0.0,0.90172,0.0001,8.01647]
[1778556740785,36.86,81152.94,0.0,0.90152,0.0001,8.02837]
[1778556745820,36.85,81154.47,0.0,0.90169,0.0001,8.01869]
[1778556749971,36.85,81162.03,0.0,0.90245,0.0001,7.97341]
[1778556751863,36.85,81162.34,0.0,0.90255,0.0001,7.96536]
[1778556758911,36.85,81164.89,0.0,0.9028,0.0001,7.95035]
[1778556763946,36.86,81163.8,0.0,0.90269,0.0001,7.95709]
[1778556768981,36.86,81165.11,0.0,0.90282,0.0001,7.94958]
[1778556774016,36.86,81159.88,0.0,0.90228,0.0001,7.98103]
[1778556779050,36.86,81160.76,0.0,0.90237,0.0001,7.97595]
[1778556784085,36.86,81157.72,0.0,0.90206,0.0001,7.99428]
[1778556789127,36.86,81152.4,0.0,0.90152,0.0001,8.02606]
[1778556794161,36.86,81151.54,0.0,0.90144,0.0001,8.03092]
[1778556799196,36.86,81151.38,0.0,0.90142,0.0001,8.0316]
[1778556804231,36.86,81152.86,0.0,0.90158,0.0001,8.02243]
[1778556809266,36.85,81152.23,0.0,0.90152,0.0001,8.02598]
[1778556814300,36.85,81152.57,0.0,0.90162,0.0001,8.01745]
[1778556819336,36.85,81150.2,0.0,0.90139,0.0001,8.03122]
[1778556825378,36.85,81151.37,0.0,0.90152,0.0001,8.02382]
[1778556830532,36.85,81153.41,0.0,0.90173,0.0001,8.0112]
[1778556836461,36.85,81153.05,0.0,0.9017,0.0001,8.01307]
[1778556841494,36.85,81153.38,0.0,0.90174,0.0001,8.01078]
[1778556846532,36.85,81153.9,0.0,0.9018,0.0001,8.00738]
[1778556847538,36.85,81159.62,0.0,0.90238,0.0001,7.97324]
[1778556853579,36.85,81162.3,0.0,0.90265,0.0001,7.95733]
[1778556858614,36.85,81164.32,0.0,0.90285,0.0001,7.94544]
[1778556863650,36.85,81163.76,0.0,0.90279,0.0001,7.949]
[1778556868685,36.85,81163.66,0.0,0.90277,0.0001,7.94989]
[1778556873719,36.85,81165.89,0.0,0.90305,0.0001,7.93089]
[1778556879761,36.85,81163.08,0.0,0.90276,0.0001,7.94825]
[1778556884797,36.85,81164.4,0.0,0.90288,0.0001,7.941]
[1778556889831,36.86,81163.59,0.0,0.90279,0.0001,7.94628]
[1778556894866,36.86,81160.46,0.0,0.90247,0.0001,7.96547]
[1778556901034,36.86,81158.71,0.0,0.90228,0.0001,7.97661]
[1778556903929,36.86,81148.32,0.0,0.90122,0.0001,8.03886]
[1778556904937,36.86,81142.16,0.0,0.90059,0.0001,8.07569]
[1778556911104,36.86,81144.27,0.0,0.90081,0.0001,8.0627]
[1778556920042,36.86,81146.52,0.0,0.90105,0.0001,8.04851]
[1778556924069,36.86,81143.06,0.0,0.90071,0.0001,8.06863]
[1778556929104,36.85,81144.04,0.0,0.90082,0.0001,8.0622]
[1778556934141,36.85,81146.69,0.0,0.90117,0.0001,8.03943]
[1778556939174,36.85,81147.62,0.0,0.90127,0.0001,8.03315]
[1778556944211,36.85,81147.95,0.0,0.90132,0.0001,8.03028]
[1778556949245,36.85,81147.43,0.0,0.90128,0.0001,8.03275]
[1778556954280,36.84,81148.71,0.0,0.90143,0.0001,8.02424]
[1778556959316,36.84,81149.36,0.0,0.9015,0.0001,8.01956]
[1778556964350,36.84,81149.59,0.0,0.90154,0.0001,8.01724]
[1778556969385,36.84,81151.34,0.0,0.90174,0.0001,8.00584]
[1778556974420,36.83,81152.41,0.0,0.90186,0.0001,7.99879]
[1778556979458,36.83,81157.78,0.0,0.90242,0.0001,7.96592]
[1778556984492,36.83,81158.37,0.0,0.90249,0.0001,7.96159]
[1778556991665,36.83,81160.76,0.0,0.9028,0.0001,7.94069]
[1778556997584,36.83,81160.49,0.0,0.90278,0.0001,7.94188]
[1778557002619,36.83,81159.08,0.0,0.90264,0.0001,7.95004]
[1778557007655,36.83,81159.31,0.0,0.90267,0.0001,7.94833]
[1778557008662,36.83,81172.32,0.0,0.90398,0.0001,7.87099]
[1778557013697,36.83,81171.34,0.0,0.90388,0.0001,7.87716]
[1778557017725,36.83,81177.97,0.0,0.90454,0.0001,7.838]
[1778557018732,36.83,81177.91,0.0,0.90453,0.0001,7.83861]
[1778557023767,36.83,81175.68,0.0,0.90429,0.0001,7.85243]
[1778557026788,36.83,81194.77,0.0,0.90617,0.0001,7.74034]
[1778557031950,36.83,81199.99,0.0,0.90667,0.0001,7.7106]
[1778557037864,36.84,81193.65,0.0,0.90601,0.0001,7.75011]
[1778557042021,36.84,81186.29,0.0,0.90526,0.0001,7.79484]
[1778557047934,36.85,81185.36,0.0,0.90514,0.0001,7.80199]
[1778557053976,36.85,81185.34,0.0,0.90518,0.0001,7.79752]
[1778557059013,36.86,81182.98,0.0,0.90493,0.0001,7.8127]
[1778557064048,36.86,81180.3,0.0,0.90464,0.0001,7.8298]
[1778557069082,36.86,81177.26,0.0,0.90431,0.0001,7.84944]
[1778557074117,36.91,81175.28,0.0,0.90385,0.0001,7.87698]
[1778557079152,36.94,81181.12,0.0,0.90423,0.0001,7.85443]
[1778557084188,36.99,81174.3,0.0,0.90329,0.0001,7.91035]
[1778557087208,36.99,81169.0,0.0,0.90275,0.0001,7.94219]
[1778557092372,36.99,81170.0,0.0,0.90284,0.0001,7.93732]
[1778557098293,36.99,81164.49,0.0,0.90225,0.0001,7.97165]
[1778557100306,36.99,81158.54,0.0,0.90165,0.0001,8.00719]
[1778557105340,37.0,81154.78,0.0,0.90126,0.0001,8.03022]
[1778557112516,37.0,81156.39,0.0,0.90147,0.0001,8.01527]
[1778557118433,37.0,81153.2,0.0,0.90114,0.0001,8.03486]
[1778557123470,37.0,81154.76,0.0,0.90129,0.0001,8.02596]
[1778557129514,37.0,81155.61,0.0,0.90136,0.0001,8.02144]
[1778557135553,37.0,81158.97,0.0,0.9017,0.0001,8.00185]
[1778557137566,37.01,81165.31,0.0,0.90233,0.0001,7.96457]
[1778557142601,37.01,81164.85,0.0,0.90228,0.0001,7.96793]
[1778557147636,37.01,81163.21,0.0,0.9021,0.0001,7.9783]
[1778557152672,37.01,81158.23,0.0,0.90159,0.0001,8.00835]
[1778557157706,37.01,81158.21,0.0,0.90158,0.0001,8.00891]
[1778557162867,37.01,81160.51,0.0,0.90181,0.0001,7.99558]
[1778557168783,37.01,81160.93,0.0,0.90184,0.0001,7.99364]
[1778557173818,37.02,81160.05,0.0,0.90181,0.0001,7.99313]
[1778557178853,37.02,81160.47,0.0,0.90182,0.0001,7.99217]
[1778557183888,37.03,81159.65,0.0,0.90171,0.0001,7.99882]
[1778557189930,37.03,81160.39,0.0,0.90177,0.0001,7.99569]
[1778557194966,37.03,81160.7,0.0,0.90179,0.0001,7.99423]
[1778557200001,37.03,81161.38,0.0,0.90185,0.0001,7.99058]
[1778557205036,37.03,81161.53,0.0,0.90186,0.0001,7.99008]
[1778557210071,37.03,81161.68,0.0,0.90187,0.0001,7.98966]
[1778557215107,37.03,81161.72,0.0,0.90187,0.0001,7.98981]
[1778557220142,37.04,81163.17,0.0,0.90201,0.0001,7.9815]
[1778557227193,37.04,81162.47,0.0,0.90193,0.0001,7.9863]
[1778557232226,37.04,81166.14,0.0,0.90235,0.0001,7.9588]
[1778557238268,37.04,81166.33,0.0,0.90236,0.0001,7.95826]
[1778557243437,37.04,81164.9,0.0,0.90221,0.0001,7.96728]
[1778557253507,37.04,81164.82,0.0,0.90218,0.0001,7.96877]
[1778557259415,37.05,81163.78,0.0,0.90207,0.0001,7.97552]
[1778557263577,37.05,81156.17,0.0,0.90129,0.0001,8.02111]
[1778557269486,37.05,81157.37,0.0,0.90141,0.0001,8.01411]
[1778557272509,37.05,81150.17,0.0,0.90067,0.0001,8.05754]
[1778557275530,37.06,81148.55,0.0,0.90043,0.0001,8.07142]
[1778557277544,37.07,81160.13,0.0,0.90155,0.0001,8.00633]
[1778557278552,37.07,81160.34,0.0,0.90156,0.0001,8.00535]
[1778557283721,37.08,81161.37,0.0,0.90165,0.0001,8.00049]
[1778557289633,37.12,81161.42,0.0,0.90141,0.0001,8.01474]
[1778557294670,37.13,81162.67,0.0,0.90151,0.0001,8.00667]
[1778557299704,37.14,81162.18,0.0,0.9014,0.0001,8.01295]
[1778557306752,37.15,81163.31,0.0,0.90148,0.0001,8.00798]
[1778557312794,37.15,81162.97,0.0,0.90142,0.0001,8.01152]
[1778557317829,37.16,81161.37,0.0,0.90124,0.0001,8.02228]
[1778557322864,37.16,81160.66,0.0,0.90115,0.0001,8.02772]
[1778557329914,37.16,81161.1,0.0,0.90117,0.0001,8.02676]
[1778557334949,37.17,81161.34,0.0,0.90117,0.0001,8.02651]
[1778557339984,37.17,81163.53,0.0,0.90137,0.0001,8.01468]
[1778557345019,37.17,81164.31,0.0,0.90143,0.0001,8.01134]
[1778557351061,37.18,81162.13,0.0,0.90125,0.0001,8.01969]
[1778557356096,37.18,81162.24,0.0,0.90124,0.0001,8.02032]
[1778557361131,37.19,81161.64,0.0,0.90115,0.0001,8.02529]
[1778557366168,37.19,81161.87,0.0,0.90115,0.0001,8.02532]
[1778557371205,37.19,81165.06,0.0,0.90145,0.0001,8.00785]
[1778557372212,37.2,81172.9,0.0,0.90224,0.0001,7.96184]
[1778557377246,37.2,81171.15,0.0,0.90203,0.0001,7.97399]
[1778557382282,37.21,81165.71,0.0,0.90145,0.0001,8.00797]
[1778557388324,37.21,81164.66,0.0,0.90131,0.0001,8.01601]
[1778557394499,37.22,81164.66,0.0,0.90128,0.0001,8.01784]
[1778557400409,37.22,81164.3,0.0,0.90122,0.0001,8.02176]
[1778557405443,37.23,81161.7,0.0,0.90093,0.0001,8.0386]
[1778557410478,37.23,81162.66,0.0,0.901,0.0001,8.03428]
[1778557416521,37.23,81162.09,0.0,0.90098,0.0001,8.03309]
[1778557421556,37.24,81162.89,0.0,0.90104,0.0001,8.02974]
[1778557426592,37.24,81162.9,0.0,0.90102,0.0001,8.03108]
[1778557432633,37.25,81162.79,0.0,0.90098,0.0001,8.03338]
[1778557437668,37.25,81162.3,0.0,0.9009,0.0001,8.03763]
[1778557442705,37.25,81161.63,0.0,0.90081,0.0001,8.04292]
[1778557448749,37.26,81157.16,0.0,0.90034,0.0001,8.07079]
[1778557454929,37.26,81158.11,0.0,0.90041,0.0001,8.06644]
[1778557457814,37.26,81151.66,0.0,0.89974,0.0001,8.10536]
[1778557458822,37.26,81151.64,0.0,0.89974,0.0001,8.10564]
[1778557460834,37.26,81156.79,0.0,0.90026,0.0001,8.0754]
[1778557465870,37.27,81159.69,0.0,0.90054,0.0001,8.05924]
[1778557470904,37.27,81160.52,0.0,0.9006,0.0001,8.05543]
[1778557472918,37.27,81168.27,0.0,0.90144,0.0001,8.00382]
[1778557477953,37.28,81172.66,0.0,0.90186,0.0001,7.97942]
[1778557478960,37.28,81165.63,0.0,0.90115,0.0001,8.0213]
[1778557479967,37.28,81161.02,0.0,0.90067,0.0001,8.04886]
[1778557485002,37.28,81161.21,0.0,0.90067,0.0001,8.04891]
[1778557490036,37.28,81161.84,0.0,0.90072,0.0001,8.04633]
[1778557495211,37.29,81162.6,0.0,0.90078,0.0001,8.04297]
[1778557501113,37.29,81165.6,0.0,0.90105,0.0001,8.02671]
[1778557502121,37.29,81158.94,0.0,0.90037,0.0001,8.06639]
[1778557503128,37.29,81157.61,0.0,0.90023,0.0001,8.07447]
[1778557508164,37.3,81157.35,0.0,0.90019,0.0001,8.07693]
[1778557514205,37.3,81158.17,0.0,0.90025,0.0001,8.07335]
[1778557519241,37.3,81158.1,0.0,0.90023,0.0001,8.07468]
[1778557524274,37.31,81158.36,0.0,0.90024,0.0001,8.07406]
[1778557529310,37.31,81157.45,0.0,0.90014,0.0001,8.08034]
[1778557531327,37.31,81147.81,0.0,0.89921,0.0001,8.13151]
[1778557536362,37.31,81148.73,0.0,0.8993,0.0001,8.1264]
[1778557537369,37.31,81143.7,0.0,0.89878,0.0001,8.15633]
[1778557543411,37.31,81143.57,0.0,0.89877,0.0001,8.15707]
[1778557547439,37.31,81139.2,0.0,0.89831,0.0001,8.18365]
[1778557552474,37.32,81144.61,0.0,0.89884,0.0001,8.15306]
[1778557559524,37.32,81144.58,0.0,0.8988,0.0001,8.15545]
[1778557565566,37.32,81146.76,0.0,0.89901,0.0001,8.14322]
[1778557567580,37.33,81136.46,0.0,0.89794,0.0001,8.20504]
[1778557568586,37.33,81130.31,0.0,0.8973,0.0001,8.2419]
[1778557573621,37.33,81123.67,0.0,0.89659,0.0001,8.28246]
[1778557577650,37.33,81117.66,0.0,0.89595,0.00011,8.31907]
[1778557580672,37.33,81109.41,0.0,0.89507,0.00011,8.36893]
[1778557585842,37.33,81109.66,0.0,0.89509,0.00011,8.36796]
[1778557590741,37.33,81103.47,0.0,0.89442,0.00011,8.40571]
[1778557595912,37.34,81099.31,0.0,0.89404,0.00011,8.42494]
[1778557597797,37.34,81090.58,0.0,0.8931,0.00011,8.47765]
[1778557598804,37.34,81085.07,0.0,0.89251,0.00011,8.51088]
[1778557603839,37.34,81078.54,0.0,0.8918,0.00011,8.55087]
[1778557608874,37.34,81075.28,0.0,0.89142,0.00011,8.57178]
[1778557616052,37.35,81069.58,0.0,0.89078,0.00011,8.60774]
[1778557621975,37.35,81070.97,0.0,0.89091,0.00011,8.60041]
[1778557623987,37.35,81063.83,0.0,0.89012,0.00011,8.64401]
[1778557629026,37.35,81063.28,0.0,0.89006,0.00011,8.64784]
[1778557634061,37.35,81061.94,0.0,0.8899,0.00011,8.65643]
[1778557639095,37.35,81060.7,0.0,0.88976,0.00011,8.66434]
[1778557640107,37.35,81050.01,0.0,0.88858,0.00011,8.72937]
[1778557641109,37.35,81043.59,0.0,0.88787,0.00011,8.76843]
[1778557642124,37.35,81043.64,0.0,0.88787,0.00011,8.76835]
[1778557647154,37.36,81044.64,0.0,0.88796,0.00011,8.76339]
[1778557649165,37.36,81037.15,0.0,0.88713,0.00011,8.80917]
[1778557650172,37.36,81028.41,0.0,0.88615,0.00011,8.86272]
[1778557651181,37.36,81027.78,0.0,0.88614,0.00011,8.8603]
[1778557652187,37.36,81037.56,0.0,0.88724,0.00011,8.80066]
[1778557653194,37.36,81042.95,0.0,0.88784,0.00011,8.76766]
[1778557655207,37.36,81044.28,0.0,0.88799,0.00011,8.75939]
[1778557660242,37.36,81056.66,0.0,0.88934,0.00011,8.68474]
[1778557661249,37.36,81057.42,0.0,0.88943,0.00011,8.68016]
[1778557666408,37.36,81062.26,0.0,0.88995,0.00011,8.65116]
[1778557670313,37.36,81068.14,0.0,0.89059,0.00011,8.61578]
[1778557675347,37.36,81068.15,0.0,0.89058,0.00011,8.61636]
[1778557676478,37.36,81063.13,0.0,0.89002,0.00011,8.64702]
[1778557682396,37.37,81063.3,0.0,0.89004,0.00011,8.64644]
[1778557687431,37.37,81064.92,0.0,0.8902,0.00011,8.63721]
[1778557692466,37.37,81064.51,0.0,0.89015,0.00011,8.64024]
[1778557697501,37.37,81063.43,0.0,0.89002,0.00011,8.6473]
[1778557702537,37.37,81064.02,0.0,0.89007,0.00011,8.64427]
[1778557706692,37.37,81074.44,0.0,0.8912,0.00011,8.58166]
[1778557708579,37.38,81075.45,0.0,0.8913,0.00011,8.57595]
[1778557713614,37.38,81077.58,0.0,0.89158,0.00011,8.55786]
[1778557718650,37.38,81081.47,0.0,0.89198,0.00011,8.5355]
[1778557720664,37.38,81089.51,0.0,0.89284,0.00011,8.48759]
[1778557721670,37.38,81096.97,0.0,0.89363,0.00011,8.44305]
[1778557723684,37.39,81103.87,0.0,0.89435,0.00011,8.40217]
[1778557725698,37.39,81091.57,0.0,0.89304,0.00011,8.47634]
[1778557729727,37.39,81082.55,0.0,0.89206,0.00011,8.53121]
[1778557730734,37.39,81070.34,0.0,0.89073,0.00011,8.60513]
[1778557732748,37.39,81065.5,0.0,0.8902,0.00011,8.63459]
[1778557737783,37.39,81063.35,0.0,0.88996,0.00011,8.6479]
[1778557742818,37.39,81062.95,0.0,0.8899,0.00011,8.65144]
[1778557744832,37.4,81070.39,0.0,0.8907,0.00011,8.60714]
[1778557745839,37.4,81076.1,0.0,0.89132,0.00011,8.57274]
[1778557750874,37.4,81071.95,0.0,0.89086,0.00011,8.59837]
[1778557755909,37.4,81071.1,0.0,0.89076,0.00011,8.6039]
[1778557760944,37.4,81069.16,0.0,0.89054,0.00011,8.61604]
[1778557765979,37.4,81068.99,0.0,0.89051,0.00011,8.61747]
[1778557771013,37.4,81062.83,0.0,0.8899,0.00011,8.64877]
[1778557776053,37.4,81062.75,0.0,0.88989,0.00011,8.64942]
[1778557781088,37.4,81063.73,0.0,0.88999,0.00011,8.64368]
[1778557786126,37.4,81068.12,0.0,0.89047,0.00011,8.61735]
[1778557787265,37.4,81076.61,0.0,0.89139,0.00011,8.56609]
[1778557788141,37.4,81076.61,0.0,0.89139,0.00011,8.56623]
[1778557793178,37.41,81079.56,0.0,0.89169,0.00011,8.54914]
[1778557798211,37.41,81078.73,0.0,0.89159,0.00011,8.55496]
[1778557803246,37.41,81078.23,0.0,0.89152,0.00011,8.55877]
[1778557806267,37.41,81072.32,0.0,0.89087,0.00011,8.59491]
[1778557808285,37.41,81066.91,0.0,0.89028,0.00011,8.6278]
[1778557813319,37.41,81066.93,0.0,0.89027,0.00011,8.62819]
[1778557818354,37.42,81068.03,0.0,0.89036,0.00011,8.62326]
[1778557823389,37.42,81070.08,0.0,0.89057,0.00011,8.6119]
[1778557827552,37.42,81061.96,0.0,0.88968,0.00011,8.66108]
[1778557829433,37.42,81060.62,0.0,0.88954,0.00011,8.66914]
[1778557833459,37.42,81054.3,0.0,0.8889,0.00011,8.70188]
[1778557837625,37.43,81048.82,0.0,0.88827,0.00011,8.73617]
[1778557839504,37.43,81040.63,0.0,0.88736,0.00011,8.78643]
[1778557840513,37.43,81037.27,0.0,0.88698,0.00011,8.80724]
[1778557842524,37.43,81031.53,0.0,0.88633,0.00011,8.84245]
[1778557844538,37.43,81018.64,0.0,0.88488,0.00011,8.92151]
[1778557845546,37.43,81013.24,0.0,0.88426,0.00011,8.95479]
[1778557847695,37.43,81022.78,0.0,0.88533,0.00011,8.89682]
[1778557849574,37.43,81023.33,0.0,0.88538,0.00011,8.89396]
[1778557854608,37.44,81024.76,0.0,0.88552,0.00011,8.88642]
[1778557859643,37.44,81021.32,0.0,0.88513,0.00011,8.90791]
[1778557861662,37.44,81014.65,0.0,0.88436,0.00011,8.94922]
[1778557864693,37.44,81005.15,0.0,0.88327,0.00011,9.00802]
[1778557865698,37.44,81001.21,0.0,0.88282,0.00011,9.03231]
[1778557866705,37.44,81010.48,0.0,0.88388,0.00011,8.97557]
[1778557867841,37.44,81015.22,0.0,0.88441,0.00011,8.94673]
[1778557873755,37.45,81007.56,0.0,0.88352,0.00011,8.99481]
[1778557878789,37.45,81011.77,0.0,0.88398,0.00011,8.96979]
[1778557881811,37.45,81018.96,0.0,0.88479,0.00011,8.92642]
[1778557886847,37.46,81019.85,0.0,0.88487,0.00011,8.92218]
[1778557891881,37.46,81019.86,0.0,0.88491,0.00011,8.91698]
[1778557896916,37.46,81020.7,0.0,0.88498,0.00011,8.91311]
[1778557899937,37.46,81017.98,0.0,0.88466,0.00011,8.93051]
[1778557901951,37.47,81018.77,0.0,0.88474,0.00011,8.92613]
[1778557902960,37.47,81025.51,0.0,0.8855,0.00011,8.88503]
[1778557908122,37.47,81028.03,0.0,0.88578,0.00011,8.87009]
[1778557910012,37.47,81035.71,0.0,0.88663,0.00011,8.82348]
[1778557915042,37.47,81034.01,0.0,0.88643,0.00011,8.8346]
[1778557920077,37.48,81035.17,0.0,0.88653,0.00011,8.82941]
[1778557924105,37.48,81025.52,0.0,0.88542,0.00011,8.88967]
[1778557927126,37.48,81020.17,0.0,0.8848,0.00011,8.92309]
[1778557933167,37.48,81022.35,0.0,0.88505,0.00011,8.90981]
[1778557938335,37.48,81021.3,0.0,0.88493,0.00011,8.91623]
[1778557944245,37.48,81020.37,0.0,0.88482,0.00011,8.92186]
[1778557946259,37.48,81030.51,0.0,0.88596,0.00011,8.85999]
[1778557947266,37.48,81031.62,0.0,0.88609,0.00011,8.85331]
[1778557952301,37.48,81022.3,0.0,0.8851,0.00011,8.90428]
[1778557953315,37.48,81031.87,0.0,0.88617,0.00011,8.84598]
[1778557954315,37.48,81031.87,0.0,0.88617,0.00011,8.8461]
[1778557957338,37.49,81032.62,0.0,0.88625,0.00011,8.84201]
[1778557962373,37.49,81032.11,0.0,0.88617,0.00011,8.84597]
[1778557967408,37.49,81036.62,0.0,0.88666,0.00011,8.81929]
[1778557970430,37.49,81042.27,0.0,0.88728,0.00011,8.7855]
[1778557976472,37.5,81044.89,0.0,0.88755,0.00011,8.77086]
[1778557981507,37.5,81046.7,0.0,0.88773,0.00011,8.76095]
[1778557986542,37.5,81047.2,0.0,0.88777,0.00011,8.75897]
[1778557991578,37.51,81052.84,0.0,0.88837,0.00011,8.72581]
[1778557993591,37.51,81056.59,0.0,0.88878,0.00011,8.70362]
[1778557998760,37.51,81056.4,0.0,0.88873,0.00011,8.7063]
[1778558004673,37.52,81054.15,0.0,0.88845,0.00011,8.72167]
[1778558009707,37.52,81054.23,0.0,0.88843,0.00011,8.72267]
[1778558014743,37.53,81056.88,0.0,0.88877,0.00011,8.70161]
[1778558016763,37.53,81063.18,0.0,0.88945,0.00011,8.6641]
[1778558021790,37.53,81060.5,0.0,0.88912,0.00011,8.68197]
[1778558026825,37.54,81058.32,0.0,0.88886,0.00011,8.6967]
[1778558031861,37.54,81054.04,0.0,0.88836,0.00011,8.72407]
[1778558036896,37.54,81052.16,0.0,0.88816,0.00011,8.73522]
[1778558041932,37.54,81050.34,0.0,0.88796,0.00011,8.746]
[1778558047974,37.54,81049.07,0.0,0.88783,0.00011,8.75344]
[1778558055025,37.54,81046.84,0.0,0.88758,0.00011,8.76694]
[1778558060061,37.54,81045.56,0.0,0.88744,0.00011,8.77444]
[1778558061067,37.54,81039.84,0.0,0.88681,0.00011,8.80912]
[1778558063080,37.54,81033.34,0.0,0.88607,0.00011,8.84912]
[1778558068117,37.54,81032.67,0.0,0.88598,0.00011,8.85409]
[1778558073151,37.55,81034.54,0.0,0.88624,0.00011,8.83744]
[1778558078186,37.55,81036.32,0.0,0.88641,0.00011,8.82796]
[1778558083223,37.55,81039.38,0.0,0.88673,0.00011,8.8105]
[1778558089395,37.56,81042.78,0.0,0.88709,0.00011,8.79122]
[1778558095304,37.56,81044.08,0.0,0.88721,0.00011,8.78468]
[1778558100340,37.56,81046.15,0.0,0.88742,0.00011,8.77324]
[1778558105375,37.57,81047.09,0.0,0.8875,0.00011,8.76864]
[1778558111417,37.57,81048.57,0.0,0.88764,0.00011,8.76099]
[1778558116455,37.57,81048.99,0.0,0.88767,0.00011,8.75954]
[1778558122494,37.58,81049.91,0.0,0.88775,0.00011,8.75526]
[1778558126523,37.58,81043.34,0.0,0.887,0.00011,8.79595]
[1778558127530,37.58,81041.76,0.0,0.88682,0.00011,8.80569]
[1778558132566,37.58,81040.34,0.0,0.88672,0.00011,8.80887]
[1778558138608,37.59,81039.54,0.0,0.88659,0.00011,8.8157]
[1778558143643,37.59,81039.79,0.0,0.88661,0.00011,8.81484]
[1778558146666,37.59,81034.51,0.0,0.88601,0.00011,8.84725]
[1778558147672,37.59,81026.3,0.0,0.88509,0.00011,8.89749]
[1778558148678,37.59,81026.82,0.0,0.88514,0.00011,8.89459]
[1778558150692,37.6,81026.88,0.0,0.88514,0.00011,8.89453]
[1778558153713,37.6,81026.28,0.0,0.88506,0.00011,8.89878]
[1778558158750,37.6,81024.95,0.0,0.88491,0.00011,8.90713]
[1778558163783,37.6,81027.21,0.0,0.88516,0.00011,8.89368]
[1778558166804,37.6,81021.49,0.0,0.88451,0.00011,8.92867]
[1778558171840,37.6,81021.2,0.0,0.88448,0.00011,8.93053]
[1778558176874,37.6,81019.67,0.0,0.88428,0.00011,8.94091]
[1778558180901,37.61,81014.3,0.0,0.88365,0.00011,8.97514]
[1778558185937,37.62,81014.81,0.0,0.88366,0.00011,8.97473]
[1778558187951,37.62,81006.53,0.0,0.88269,0.00011,9.02635]
[1778558192986,37.63,81004.85,0.0,0.88253,0.00011,9.03261]
[1778558198023,37.63,81002.67,0.0,0.88223,0.00011,9.04832]
[1778558203084,37.64,81005.42,0.0,0.88251,0.00011,9.03379]
[1778558208119,37.65,81009.23,0.0,0.8829,0.00011,9.01282]
[1778558213153,37.65,81006.36,0.0,0.88253,0.00011,9.03274]
[1778558218189,37.66,81009.88,0.0,0.88289,0.00011,9.01362]
[1778558223224,37.67,81009.74,0.0,0.88283,0.00011,9.01683]
[1778558228259,37.67,81007.78,0.0,0.88257,0.00011,9.03068]
[1778558233294,37.68,81006.75,0.0,0.88241,0.00011,9.03914]
[1778558238329,37.69,81002.66,0.0,0.88191,0.00011,9.06617]
[1778558243364,37.69,81001.16,0.0,0.8817,0.00011,9.07727]
[1778558248400,37.7,81001.44,0.0,0.88169,0.00011,9.07776]
[1778558253434,37.7,80997.83,0.0,0.88131,0.00011,9.09515]
[1778558258469,37.71,80996.35,0.0,0.88111,0.00012,9.10576]
[1778558263504,37.71,80998.4,0.0,0.88132,0.00011,9.0948]
[1778558268542,37.72,80997.75,0.0,0.88122,0.00011,9.10029]
[1778558273575,37.72,80995.32,0.0,0.88091,0.00012,9.11652]
[1778558278609,37.73,80996.09,0.0,0.88097,0.00012,9.11318]
[1778558283644,37.73,80996.26,0.0,0.88097,0.00012,9.11344]
[1778558288680,37.73,81001.47,0.0,0.88154,0.00011,9.08294]
[1778558292707,37.74,81006.59,0.0,0.88211,0.00011,9.05291]
[1778558297742,37.74,81010.34,0.0,0.8825,0.00011,9.03178]
[1778558302777,37.75,81013.1,0.0,0.88279,0.00011,9.01672]
[1778558307812,37.75,81018.4,0.0,0.88335,0.00011,8.98634]
[1778558312848,37.76,81019.0,0.0,0.88345,0.00011,8.97826]
[1778558313854,37.76,81012.52,0.0,0.88271,0.00011,9.01807]
[1778558315868,37.76,81011.02,0.0,0.88253,0.00011,9.0279]
[1778558321024,37.77,81009.71,0.0,0.88235,0.00011,9.03763]
[1778558327952,37.78,81007.53,0.0,0.88205,0.00011,9.05339]
[1778558332987,37.78,81008.98,0.0,0.88219,0.00011,9.04625]
[1778558338022,37.79,81006.44,0.0,0.88186,0.00011,9.06342]
[1778558343058,37.79,81009.41,0.0,0.88217,0.00011,9.04702]
[1778558345071,37.79,81013.3,0.0,0.8826,0.00011,9.02412]
[1778558350106,37.8,81016.88,0.0,0.88297,0.00011,9.00443]
[1778558355142,37.81,81015.67,0.0,0.8828,0.00011,9.01384]
[1778558357155,37.81,81007.42,0.0,0.88184,0.00011,9.06479]
[1778558359171,37.81,81005.86,0.0,0.88165,0.00011,9.07494]
[1778558364204,37.82,81004.09,0.0,0.88142,0.00011,9.08728]
[1778558369239,37.82,81003.98,0.0,0.88138,0.00011,9.08943]
[1778558374274,37.82,81003.95,0.0,0.88142,0.00011,9.08466]
[1778558379309,37.83,81003.29,0.0,0.88131,0.00011,9.09017]
[1778558381444,37.83,81012.97,0.0,0.88241,0.00011,9.0319]
[1778558383336,37.83,81016.83,0.0,0.88283,0.00011,9.00917]
[1778558388374,37.84,81018.06,0.0,0.88293,0.00011,9.00382]
[1778558393409,37.85,81016.49,0.0,0.88272,0.00011,9.01545]
[1778558398444,37.85,81017.24,0.0,0.88277,0.00011,9.01296]
[1778558403478,37.86,81011.7,0.0,0.8821,0.00011,9.0486]
[1778558406500,37.86,81005.01,0.0,0.88132,0.00011,9.09028]
[1778558408514,37.86,81000.31,0.0,0.88077,0.00011,9.11943]
[1778558413550,37.87,80999.9,0.0,0.8807,0.00011,9.12312]
[1778558418587,37.87,81003.08,0.0,0.88104,0.00011,9.10524]
[1778558424626,37.88,81002.83,0.0,0.88098,0.00011,9.10823]
[1778558429662,37.88,81000.21,0.0,0.88066,0.00011,9.1253]
[1778558434698,37.88,81000.33,0.0,0.88072,0.00011,9.11924]
[1778558439734,37.89,81000.61,0.0,0.88073,0.00011,9.11864]
[1778558444769,37.89,80995.85,0.0,0.88016,0.00012,9.14868]
[1778558449804,37.89,80996.59,0.0,0.88023,0.00012,9.14528]
[1778558454840,37.9,81001.16,0.0,0.88073,0.00011,9.11865]
[1778558459875,37.9,81003.69,0.0,0.881,0.00011,9.10457]
[1778558464910,37.9,81014.12,0.0,0.88217,0.00011,9.04233]
[1778558465918,37.9,81021.06,0.0,0.88295,0.00011,9.00057]
[1778558466924,37.91,81024.86,0.0,0.88337,0.00011,8.97794]
[1778558471959,37.91,81027.19,0.0,0.88362,0.00011,8.96497]
[1778558474980,37.91,81034.33,0.0,0.88441,0.00011,8.92214]
[1778558480019,37.91,81037.56,0.0,0.88476,0.00011,8.90347]
[1778558485054,37.91,81035.46,0.0,0.88452,0.00011,8.91647]
[1778558488075,37.91,81031.88,0.0,0.88411,0.00011,8.93851]
[1778558491096,37.92,81025.94,0.0,0.8835,0.00011,8.96875]
[1778558494118,37.92,81035.26,0.0,0.88453,0.00011,8.9133]
[1778558496131,37.92,81037.84,0.0,0.88482,0.00011,8.89776]
[1778558501166,37.92,81042.49,0.0,0.88534,0.00011,8.86935]
[1778558506201,37.92,81025.66,0.0,0.88345,0.00011,8.97112]
[1778558507209,37.92,81020.8,0.0,0.8829,0.00011,9.0007]
[1778558512436,37.92,81019.9,0.0,0.88277,0.00011,9.00789]
[1778558518285,37.93,81016.95,0.0,0.8824,0.00011,9.02759]
[1778558523320,37.93,81014.81,0.0,0.88212,0.00011,9.04226]
[1778558528355,37.94,81011.35,0.0,0.88169,0.00011,9.06507]
[1778558534398,37.95,81009.95,0.0,0.8815,0.00011,9.07559]
[1778558539432,37.95,81010.56,0.0,0.88154,0.00011,9.07348]
[1778558542646,37.95,81016.44,0.0,0.88219,0.00011,9.03877]
[1778558548497,37.96,81014.73,0.0,0.88196,0.00011,9.05107]
[1778558553532,37.97,81014.88,0.0,0.88201,0.00011,9.0455]
[1778558558566,37.97,81010.64,0.0,0.8815,0.00011,9.07289]
[1778558560580,37.97,81017.37,0.0,0.88225,0.00011,9.03281]
[1778558565615,37.98,81011.96,0.0,0.8816,0.00011,9.0675]
[1778558570650,37.98,81011.63,0.0,0.88153,0.00011,9.07149]
[1778558576694,37.99,81013.19,0.0,0.88166,0.00011,9.06419]
[1778558578706,37.99,81022.11,0.0,0.88266,0.00011,9.01095]
[1778558583741,38.0,81018.48,0.0,0.88222,0.00011,9.03466]
[1778558585759,38.0,81013.39,0.0,0.88163,0.00011,9.06617]
[1778558589783,38.01,81007.35,0.0,0.88092,0.00011,9.10405]
[1778558594818,38.01,81004.91,0.0,0.88061,0.00011,9.12043]
[1778558598846,38.01,80999.2,0.0,0.87993,0.00012,9.1563]
[1778558601866,38.02,80988.0,0.0,0.87862,0.00012,9.22507]
[1778558606902,38.02,80992.46,0.0,0.87912,0.00012,9.19867]
[1778558611937,38.02,80992.45,0.0,0.87918,0.00012,9.19319]
[1778558616972,38.02,80991.4,0.0,0.87904,0.00012,9.20045]
[1778558622008,38.03,80990.66,0.0,0.87894,0.00012,9.20567]
[1778558627043,38.03,80988.36,0.0,0.87866,0.00012,9.22032]
[1778558629058,38.03,80984.78,0.0,0.87824,0.00012,9.24229]
[1778558634092,38.03,80985.8,0.0,0.87835,0.00012,9.23651]
[1778558639126,38.03,80984.24,0.0,0.87816,0.00012,9.24634]
[1778558644163,38.03,80989.04,0.0,0.87871,0.00012,9.21758]
[1778558649197,38.03,80991.45,0.0,0.87898,0.00012,9.20343]
[1778558654232,38.04,80991.24,0.0,0.87895,0.00012,9.20524]
[1778558659267,38.04,80985.91,0.0,0.87832,0.00012,9.23807]
[1778558662288,38.04,80979.02,0.0,0.87752,0.00012,9.28012]
[1778558667323,38.04,80980.97,0.0,0.87774,0.00012,9.26832]
[1778558672358,38.04,80978.69,0.0,0.87754,0.00012,9.27598]
[1778558677393,38.04,80979.66,0.0,0.87765,0.00012,9.27044]
[1778558679406,38.04,80974.29,0.0,0.87702,0.00012,9.3033]
[1778558684442,38.04,80974.46,0.0,0.87703,0.00012,9.30247]
[1778558689477,38.04,80970.27,0.0,0.87654,0.00012,9.32826]
[1778558694512,38.04,80969.34,0.0,0.87643,0.00012,9.3341]
[1778558697533,38.04,80977.15,0.0,0.87734,0.00012,9.28664]
[1778558698540,38.04,80977.46,0.0,0.87737,0.00012,9.28486]
[1778558700554,38.04,80982.68,0.0,0.87798,0.00012,9.25335]
[1778558705589,38.05,80985.16,0.0,0.87825,0.00012,9.23904]
[1778558707603,38.05,80992.48,0.0,0.87909,0.00012,9.1949]
[1778558708611,38.05,80994.61,0.0,0.87933,0.00012,9.18215]
[1778558713845,38.05,80999.61,0.0,0.87989,0.00012,9.15277]
[1778558719687,38.05,81003.7,0.0,0.88034,0.00011,9.12932]
[1778558724723,38.06,81003.88,0.0,0.88034,0.00011,9.12938]
[1778558726737,38.06,80989.78,0.0,0.87871,0.00012,9.21525]
[1778558727746,38.06,80989.73,0.0,0.8787,0.00012,9.2156]
[1778558732781,38.06,80988.52,0.0,0.87862,0.00012,9.21677]
[1778558737816,38.06,80987.68,0.0,0.87852,0.00012,9.22228]
[1778558742851,38.06,80986.67,0.0,0.87839,0.00012,9.22881]
[1778558749905,38.06,80985.01,0.0,0.87819,0.00012,9.23944]
[1778558754126,38.06,80990.23,0.0,0.87879,0.00012,9.208]
[1778558757956,38.07,80995.29,0.0,0.87937,0.00012,9.17767]
[1778558762995,38.07,80996.24,0.0,0.87946,0.00012,9.17265]
[1778558768031,38.07,80998.25,0.0,0.87968,0.00012,9.16152]
[1778558772056,38.07,80993.13,0.0,0.87907,0.00012,9.19322]
[1778558777090,38.08,80998.01,0.0,0.87962,0.00012,9.16443]
[1778558782125,38.08,80997.48,0.0,0.87954,0.00012,9.16849]
[1778558787160,38.08,80997.98,0.0,0.87959,0.00012,9.16628]
[1778558793204,38.08,80998.51,0.0,0.8797,0.00012,9.15761]
[1778558798239,38.09,80998.07,0.0,0.87963,0.00012,9.1611]
[1778558803274,38.09,80998.91,0.0,0.87971,0.00012,9.15681]
[1778558808309,38.09,80999.27,0.0,0.87974,0.00012,9.15544]
[1778558813345,38.09,81000.64,0.0,0.87988,0.00011,9.14795]
[1778558818379,38.1,81001.64,0.0,0.87998,0.00011,9.14281]
[1778558823414,38.1,81002.19,0.0,0.88003,0.00011,9.14038]
[1778558828448,38.1,81001.81,0.0,0.87997,0.00011,9.14354]
[1778558831471,38.1,81006.87,0.0,0.88054,0.00011,9.1133]
[1778558836506,38.11,81006.13,0.0,0.88044,0.00011,9.11871]
[1778558842548,38.11,81003.54,0.0,0.88012,0.00011,9.13551]
[1778558846576,38.11,81009.94,0.0,0.88084,0.00011,9.09749]
[1778558847583,38.11,81017.08,0.0,0.88165,0.00011,9.05451]
[1778558848590,38.11,81019.08,0.0,0.88187,0.00011,9.04268]
[1778558853625,38.12,81020.37,0.0,0.88207,0.00011,9.02981]
[1778558857653,38.12,81028.08,0.0,0.88292,0.00011,8.98446]
[1778558858662,38.12,81031.79,0.0,0.88333,0.00011,8.96248]
[1778558863695,38.13,81030.35,0.0,0.88313,0.00011,8.97307]
[1778558868730,38.13,81028.54,0.0,0.88289,0.00011,8.98592]
[1778558872758,38.14,81021.89,0.0,0.88211,0.00011,9.02749]
[1778558878801,38.14,81018.09,0.0,0.88164,0.00011,9.05242]
[1778558883837,38.15,81018.86,0.0,0.8817,0.00011,9.04942]
[1778558889880,38.16,81019.91,0.0,0.88178,0.00011,9.04516]
[1778558895113,38.16,81022.79,0.0,0.88207,0.00011,9.0296]
[1778558900955,38.17,81021.58,0.0,0.88189,0.00011,9.03919]
[1778558905990,38.17,81021.33,0.0,0.88183,0.00011,9.0426]
[1778558914048,38.18,81017.66,0.0,0.88143,0.00011,9.06109]
[1778558921096,38.19,81015.18,0.0,0.88111,0.00011,9.07822]
[1778558926132,38.19,81011.15,0.0,0.88062,0.00011,9.10401]
[1778558931166,38.2,81009.14,0.0,0.88036,0.00011,9.1177]
[1778558936203,38.2,81010.67,0.0,0.8805,0.00011,9.11036]
[1778558941236,38.21,81011.97,0.0,0.88062,0.00011,9.10414]
[1778558946271,38.21,81012.44,0.0,0.88064,0.00011,9.1029]
[1778558949295,38.22,81018.02,0.0,0.88126,0.00011,9.07017]
[1778558954342,38.22,81019.11,0.0,0.88136,0.00011,9.06512]
[1778558959377,38.23,81010.29,0.0,0.88033,0.00011,9.11973]
[1778558964411,38.23,81008.88,0.0,0.88014,0.00011,9.12957]
[1778558973475,38.24,81006.82,0.0,0.87992,0.00011,9.13827]
[1778558978513,38.24,81003.85,0.0,0.87955,0.00011,9.15773]
[1778558980525,38.25,80998.67,0.0,0.87895,0.00012,9.18958]
[1778558986567,38.25,80998.79,0.0,0.87893,0.00012,9.19034]
[1778558991605,38.25,80998.82,0.0,0.87892,0.00012,9.19133]
[1778558996637,38.26,80998.98,0.0,0.87891,0.00012,9.1915]
[1778559001672,38.26,80998.97,0.0,0.87889,0.00012,9.19267]
[1778559006707,38.26,80999.75,0.0,0.87896,0.00012,9.18906]
[1778559011747,38.27,80999.72,0.0,0.87894,0.00012,9.19033]
[1778559017788,38.27,80999.73,0.0,0.87891,0.00012,9.19156]
[1778559022824,38.27,80997.31,0.0,0.87861,0.00012,9.20723]
[1778559027859,38.28,80998.83,0.0,0.87877,0.00012,9.199]
[1778559032894,38.28,80999.0,0.0,0.87884,0.00012,9.19248]
[1778559037931,38.28,80998.93,0.0,0.87882,0.00012,9.19388]
[1778559042965,38.29,80996.23,0.0,0.87849,0.00012,9.21113]
[1778559048000,38.29,80995.8,0.0,0.87842,0.00012,9.21456]
[1778559053036,38.29,80996.69,0.0,0.87851,0.00012,9.21002]
[1778559058077,38.29,80997.86,0.0,0.87863,0.00012,9.20382]
[1778559064123,38.3,80998.56,0.0,0.87869,0.00012,9.20065]
[1778559069157,38.3,80997.04,0.0,0.8785,0.00012,9.21068]
[1778559070166,38.3,80991.09,0.0,0.87781,0.00012,9.24678]
[1778559071172,38.3,80988.44,0.0,0.8775,0.00012,9.26291]
[1778559074193,38.3,80979.32,0.0,0.87643,0.00012,9.31832]
[1778559075200,38.3,80976.82,0.0,0.87614,0.00012,9.33346]
[1778559079228,38.3,80983.88,0.0,0.87696,0.00012,9.2906]
[1778559082249,38.3,80985.15,0.0,0.87711,0.00012,9.28301]
[1778559087284,38.3,80984.06,0.0,0.87698,0.00012,9.28975]
[1778559090305,38.3,80978.96,0.0,0.87639,0.00012,9.32062]
[1778559096524,38.3,80979.47,0.0,0.87652,0.00012,9.31091]
[1778559102389,38.3,80979.33,0.0,0.8765,0.00012,9.31166]
[1778559107424,38.3,80978.28,0.0,0.87638,0.00012,9.31793]
[1778559112459,38.3,80977.31,0.0,0.87627,0.00012,9.32373]
[1778559117494,38.3,80973.01,0.0,0.87577,0.00012,9.34963]
[1778559122531,38.3,80972.15,0.0,0.87567,0.00012,9.3547]
[1778559127566,38.3,80970.13,0.0,0.87544,0.00012,9.36683]
[1778559132601,38.3,80965.31,0.0,0.87487,0.00012,9.39586]
[1778559137637,38.3,80963.6,0.0,0.87468,0.00012,9.4059]
[1778559139657,38.3,80979.72,0.0,0.87657,0.00012,9.308]
[1778559140665,38.3,80975.39,0.0,0.87607,0.00012,9.33428]
[1778559145698,38.3,80977.04,0.0,0.87626,0.00012,9.32431]
[1778559150734,38.3,80977.29,0.0,0.87629,0.00012,9.32283]
[1778559155770,38.3,80976.61,0.0,0.87628,0.00012,9.32053]
[1778559161812,38.3,80975.28,0.0,0.87612,0.00012,9.32847]
[1778559167028,38.3,80977.06,0.0,0.87633,0.00012,9.31754]
[1778559172889,38.3,80978.55,0.0,0.87651,0.00012,9.30836]
[1778559177924,38.3,80982.46,0.0,0.87697,0.00012,9.28466]
[1778559184972,38.3,80982.92,0.0,0.87702,0.00012,9.28187]
[1778559190010,38.3,80983.2,0.0,0.87706,0.00012,9.28014]
[1778559195046,38.3,80978.53,0.0,0.87651,0.00012,9.30829]
[1778559200081,38.29,80979.85,0.0,0.87667,0.00012,9.30005]
[1778559205116,38.29,80981.18,0.0,0.87683,0.00012,9.29181]
[1778559210152,38.29,80981.75,0.0,0.8769,0.00012,9.28819]
[1778559215187,38.29,80981.49,0.0,0.87694,0.00012,9.28315]
[1778559220222,38.29,80982.36,0.0,0.87705,0.00012,9.27775]
[1778559221229,38.29,80974.2,0.0,0.87609,0.00012,9.32714]
[1778559222236,38.29,80969.54,0.0,0.87555,0.00012,9.3553]
[1778559227460,38.29,80973.47,0.0,0.87602,0.00012,9.33086]
[1778559233313,38.29,80971.97,0.0,0.87585,0.00012,9.33954]
[1778559239355,38.29,80970.79,0.0,0.87572,0.00012,9.34619]
[1778559245397,38.29,80969.74,0.0,0.87561,0.00012,9.35203]
[1778559250433,38.28,80970.29,0.0,0.87568,0.00012,9.34827]
[1778559255466,38.28,80975.73,0.0,0.87633,0.00012,9.31497]
[1778559261509,38.28,80976.92,0.0,0.87647,0.00012,9.30752]
[1778559264531,38.28,80983.79,0.0,0.87727,0.00012,9.26589]
[1778559269565,38.28,80976.6,0.0,0.87643,0.00012,9.30945]
[1778559271579,38.28,80971.09,0.0,0.87586,0.00012,9.33624]
[1778559275607,38.28,80964.19,0.0,0.87505,0.00012,9.37779]
[1778559280642,38.28,80964.89,0.0,0.87515,0.00012,9.37295]
[1778559285680,38.28,80963.98,0.0,0.87505,0.00012,9.37793]
[1778559290718,38.28,80963.18,0.0,0.87497,0.00012,9.38219]
[1778559295750,38.27,80963.14,0.0,0.87497,0.00012,9.38186]
[1778559300786,38.27,80963.87,0.0,0.87507,0.00012,9.37685]
[1778559306827,38.27,80964.3,0.0,0.87513,0.00012,9.37356]
[1778559309848,38.27,80958.83,0.0,0.8745,0.00012,9.4064]
[1778559312870,38.27,80968.58,0.0,0.87565,0.00012,9.34678]
[1778559313876,38.27,80977.73,0.0,0.87673,0.00012,9.29124]
[1778559314886,38.27,80981.23,0.0,0.87714,0.00012,9.27006]
[1778559318954,38.27,80985.26,0.0,0.8776,0.00012,9.24588]
[1778559320925,38.27,80991.67,0.0,0.87834,0.00012,9.20727]
[1778559321932,38.27,80992.81,0.0,0.87847,0.00012,9.20051]
[1778559326967,38.27,80997.66,0.0,0.87902,0.00012,9.17195]
[1778559332002,38.27,80997.62,0.0,0.87907,0.00012,9.16654]
[1778559337037,38.28,80995.75,0.0,0.87884,0.00012,9.17851]
[1778559342073,38.28,81000.99,0.0,0.87943,0.00012,9.14762]
[1778559343079,38.28,81007.0,0.0,0.88012,0.00011,9.11155]
[1778559344086,38.28,81016.4,0.0,0.88119,0.00011,9.05481]
[1778559345093,38.28,81015.67,0.0,0.88111,0.00011,9.05914]
[1778559348305,38.28,81021.71,0.0,0.8818,0.00011,9.02262]
[1778559350128,38.28,81030.46,0.0,0.8828,0.00011,8.96978]
[1778559351137,38.28,81034.64,0.0,0.88326,0.00011,8.94476]
[1778559353150,38.28,81038.94,0.0,0.88374,0.00011,8.91917]
[1778559356170,38.28,81044.07,0.0,0.88431,0.00011,8.88881]
[1778559359191,38.28,81048.26,0.0,0.88477,0.00011,8.86427]
[1778559361205,38.28,81050.53,0.0,0.88501,0.00011,8.85116]
[1778559366241,38.29,81053.69,0.0,0.88534,0.00011,8.83348]
[1778559367247,38.29,81060.54,0.0,0.8861,0.00011,8.79282]
[1778559368445,38.29,81061.47,0.0,0.88619,0.00011,8.78756]
[1778559371275,38.29,81068.01,0.0,0.8869,0.00011,8.74949]
[1778559373290,38.29,81072.34,0.0,0.88736,0.00011,8.7244]
[1778559377317,38.3,81077.09,0.0,0.88785,0.00011,8.69769]
[1778559381345,38.3,81082.96,0.0,0.88846,0.00011,8.6645]
[1778559382355,38.3,81083.23,0.0,0.88848,0.00011,8.66335]
[1778559386383,38.31,81092.79,0.0,0.88948,0.00011,8.60851]
[1778559387390,38.31,81095.95,0.0,0.88982,0.00011,8.59005]
[1778559392425,38.31,81105.53,0.0,0.89089,0.00011,8.52841]
[1778559393432,38.31,81106.03,0.0,0.89094,0.00011,8.52578]
[1778559398656,38.32,81107.96,0.0,0.89111,0.00011,8.51649]
[1778559405516,38.33,81106.34,0.0,0.8909,0.00011,8.5282]
[1778559408729,38.33,81089.57,0.0,0.88907,0.00011,8.62869]
[1778559410552,38.33,81086.54,0.0,0.88874,0.00011,8.64685]
[1778559415587,38.33,81086.58,0.0,0.88873,0.00011,8.64755]
[1778559420622,38.34,81085.71,0.0,0.88861,0.00011,8.65363]
[1778559424651,38.34,81092.18,0.0,0.8893,0.00011,8.61625]
[1778559426664,38.34,81098.64,0.0,0.88999,0.00011,8.5783]
[1778559432714,38.35,81100.32,0.0,0.89014,0.00011,8.57031]
[1778559434727,38.35,81107.27,0.0,0.89087,0.00011,8.52988]
[1778559436741,38.35,81113.55,0.0,0.89153,0.00011,8.49358]
[1778559441776,38.36,81112.88,0.0,0.89142,0.00011,8.49934]
[1778559446811,38.36,81113.49,0.0,0.89146,0.00011,8.49752]
[1778559451846,38.37,81114.39,0.0,0.89159,0.00011,8.48759]
[1778559456881,38.37,81118.74,0.0,0.89202,0.00011,8.46383]
[1778559461917,38.38,81118.35,0.0,0.89194,0.00011,8.46801]
[1778559466952,38.38,81116.12,0.0,0.89168,0.00011,8.48291]
[1778559471987,38.39,81118.13,0.0,0.89186,0.00011,8.47286]
[1778559477026,38.39,81117.62,0.0,0.89177,0.00011,8.47757]
[1778559482061,38.4,81117.67,0.0,0.89175,0.00011,8.47897]
[1778559485080,38.4,81109.0,0.0,0.89081,0.00011,8.53096]
[1778559487095,38.4,81101.46,0.0,0.88999,0.00011,8.57596]
[1778559490115,38.41,81096.62,0.0,0.88946,0.00011,8.60515]
[1778559495150,38.41,81094.3,0.0,0.88919,0.00011,8.61984]
[1778559500186,38.41,81091.74,0.0,0.8889,0.00011,8.63592]
[1778559504214,38.41,81097.43,0.0,0.8895,0.00011,8.60315]
[1778559509432,38.42,81095.7,0.0,0.88929,0.00011,8.61443]
[1778559515291,38.42,81091.58,0.0,0.88889,0.00011,8.63351]
[1778559520326,38.42,81091.44,0.0,0.88886,0.00011,8.63515]
[1778559525363,38.43,81090.13,0.0,0.88871,0.00011,8.64373]
[1778559530395,38.43,81091.75,0.0,0.88887,0.00011,8.63507]
[1778559536438,38.43,81092.37,0.0,0.88891,0.00011,8.63266]
[1778559541474,38.43,81092.86,0.0,0.88896,0.00011,8.62989]
[1778559546508,38.43,81094.97,0.0,0.8892,0.00011,8.61696]
[1778559555570,38.43,81095.76,0.0,0.8893,0.00011,8.61158]
[1778559560606,38.43,81098.85,0.0,0.88963,0.00011,8.59298]
[1778559564634,38.43,81108.44,0.0,0.89067,0.00011,8.53624]
[1778559565641,38.43,81110.46,0.0,0.89089,0.00011,8.52413]
[1778559568668,38.43,81117.64,0.0,0.89165,0.00011,8.48205]
[1778559569853,38.43,81121.42,0.0,0.89205,0.00011,8.45957]
[1778559575711,38.42,81123.86,0.0,0.89239,0.00011,8.43825]
[1778559579923,38.42,81129.27,0.0,0.89296,0.00011,8.40664]
[1778559585782,38.43,81127.36,0.0,0.89275,0.00011,8.41848]
[1778559590817,38.43,81128.54,0.0,0.89286,0.00011,8.41213]
[1778559595852,38.43,81128.81,0.0,0.89288,0.00011,8.41117]
[1778559600887,38.43,81125.41,0.0,0.89251,0.00011,8.43149]
[1778559605922,38.43,81125.94,0.0,0.89258,0.00011,8.42794]
[1778559610957,38.43,81127.91,0.0,0.8928,0.00011,8.41578]
[1778559615993,38.43,81128.02,0.0,0.89282,0.00011,8.41431]
[1778559621030,38.42,81128.76,0.0,0.89291,0.00011,8.40922]
[1778559626065,38.42,81123.51,0.0,0.89237,0.00011,8.43919]
[1778559631100,38.42,81123.32,0.0,0.89244,0.00011,8.43298]
[1778559636135,38.42,81123.27,0.0,0.89245,0.00011,8.43243]
[1778559641170,38.41,81123.56,0.0,0.89249,0.00011,8.42989]
[1778559646205,38.41,81124.91,0.0,0.89265,0.00011,8.42115]
[1778559651240,38.41,81124.9,0.0,0.89266,0.00011,8.42041]
[1778559656275,38.41,81128.23,0.0,0.89303,0.00011,8.40007]
[1778559661310,38.4,81130.52,0.0,0.89328,0.00011,8.38599]
[1778559666345,38.4,81132.01,0.0,0.89345,0.0001,8.37658]
[1778559671380,38.4,81135.3,0.0,0.89379,0.0001,8.35761]
[1778559676415,38.4,81138.77,0.0,0.89414,0.0001,8.33799]
[1778559681451,38.41,81135.1,0.0,0.89374,0.0001,8.36018]
[1778559686486,38.41,81133.83,0.0,0.8936,0.0001,8.36822]
[1778559691533,38.41,81132.95,0.0,0.89357,0.0001,8.36761]
[1778559697563,38.41,81132.98,0.0,0.89356,0.0001,8.36819]
[1778559702598,38.41,81132.53,0.0,0.8935,0.0001,8.37145]
[1778559707633,38.42,81132.34,0.0,0.89347,0.0001,8.37319]
[1778559712668,38.42,81134.52,0.0,0.8937,0.0001,8.36037]
[1778559717707,38.42,81133.06,0.0,0.89353,0.0001,8.36962]
[1778559723746,38.42,81132.79,0.0,0.89349,0.0001,8.37198]
[1778559728782,38.42,81133.81,0.0,0.8936,0.0001,8.36547]
[1778559733817,38.42,81134.48,0.0,0.89368,0.0001,8.36104]
[1778559738855,38.42,81133.78,0.0,0.89362,0.0001,8.36463]
[1778559743896,38.41,81134.93,0.0,0.89375,0.0001,8.35747]
[1778559748931,38.41,81137.41,0.0,0.89401,0.0001,8.34256]
[1778559753965,38.41,81140.52,0.0,0.89441,0.0001,8.31759]
[1778559759001,38.41,81141.43,0.0,0.89452,0.0001,8.31191]
[1778559764039,38.41,81147.66,0.0,0.89517,0.0001,8.27527]
[1778559769071,38.41,81148.16,0.0,0.89523,0.0001,8.27198]
[1778559774106,38.41,81152.68,0.0,0.8957,0.0001,8.24516]
[1778559780148,38.41,81155.59,0.0,0.89601,0.0001,8.22779]
[1778559785197,38.41,81151.76,0.0,0.89562,0.0001,8.24975]
[1778559790219,38.4,81150.81,0.0,0.89553,0.0001,8.25478]
[1778559793240,38.4,81143.74,0.0,0.8948,0.0001,8.29568]
[1778559795253,38.4,81150.09,0.0,0.89547,0.0001,8.25835]
[1778559797267,38.4,81151.83,0.0,0.89565,0.0001,8.24804]
[1778559802302,38.4,81152.28,0.0,0.89571,0.0001,8.24505]
[1778559810359,38.4,81153.16,0.0,0.89581,0.0001,8.23934]
[1778559815393,38.4,81154.35,0.0,0.896,0.0001,8.22571]
[1778559821436,38.4,81150.04,0.0,0.89557,0.0001,8.25032]
[1778559826470,38.39,81149.38,0.0,0.89551,0.0001,8.25364]
[1778559831505,38.39,81149.85,0.0,0.89556,0.0001,8.25038]
[1778559836543,38.39,81144.48,0.0,0.89501,0.0001,8.28147]
[1778559841811,38.39,81145.65,0.0,0.89514,0.0001,8.27419]
[1778559847620,38.39,81143.27,0.0,0.8949,0.0001,8.28744]
[1778559852655,38.39,81145.36,0.0,0.89513,0.0001,8.2746]
[1778559857690,38.39,81149.59,0.0,0.89558,0.0001,8.24943]
[1778559863733,38.38,81150.61,0.0,0.8957,0.0001,8.24296]
[1778559868767,38.38,81154.27,0.0,0.89608,0.0001,8.22122]
[1778559870781,38.38,81158.45,0.0,0.89651,0.0001,8.19682]
[1778559872797,38.38,81164.33,0.0,0.89719,0.0001,8.15614]
[1778559874809,38.38,81163.61,0.0,0.89711,0.0001,8.16025]
[1778559879844,38.38,81161.08,0.0,0.89686,0.0001,8.17473]
[1778559884880,38.38,81160.55,0.0,0.89681,0.0001,8.17765]
[1778559889915,38.38,81161.06,0.0,0.89686,0.0001,8.1748]
[1778559893944,38.38,81150.87,0.0,0.89581,0.0001,8.2342]
[1778559894951,38.38,81146.01,0.0,0.8953,0.0001,8.26248]
[1778559899986,38.38,81145.03,0.0,0.89521,0.0001,8.26775]
[1778559902239,38.38,81136.93,0.0,0.89437,0.0001,8.31474]
[1778559905023,38.38,81144.07,0.0,0.89512,0.0001,8.27282]
[1778559910057,38.38,81143.18,0.0,0.89503,0.0001,8.27775]
[1778559914085,38.38,81149.44,0.0,0.89568,0.0001,8.24106]
[1778559919120,38.38,81152.36,0.0,0.89598,0.0001,8.22411]
[1778559922379,38.38,81154.95,0.0,0.89625,0.0001,8.20924]
[1778559928183,38.38,81159.13,0.0,0.89667,0.0001,8.18524]
[1778559933218,38.38,81158.8,0.0,0.8967,0.0001,8.18129]
[1778559938253,38.38,81161.45,0.0,0.89696,0.0001,8.16636]
[1778559943288,38.38,81163.71,0.0,0.89718,0.0001,8.15376]
[1778559948323,38.38,81160.61,0.0,0.89686,0.0001,8.17229]
[1778559953357,38.39,81158.05,0.0,0.89659,0.0001,8.18764]
[1778559961415,38.39,81155.03,0.0,0.89626,0.0001,8.20604]
[1778559966449,38.39,81155.18,0.0,0.89627,0.0001,8.20574]
[1778559972491,38.39,81152.08,0.0,0.89593,0.0001,8.2245]
[1778559976518,38.39,81145.34,0.0,0.89523,0.0001,8.26417]
[1778559981554,38.39,81146.04,0.0,0.89529,0.0001,8.26048]
[1778559982561,38.4,81152.13,0.0,0.89592,0.0001,8.22509]
[1778559983569,38.4,81152.89,0.0,0.896,0.0001,8.22081]
[1778559985601,38.4,81158.36,0.0,0.89656,0.0001,8.18917]
[1778559987603,38.4,81173.12,0.0,0.89807,0.0001,8.10383]
[1778559988609,38.4,81172.11,0.0,0.89796,0.0001,8.10992]
[1778559993646,38.4,81170.9,0.0,0.89788,0.0001,8.11168]
[1778559998680,38.4,81170.48,0.0,0.89783,0.0001,8.11503]
[1778560000693,38.4,81180.87,0.0,0.89887,0.0001,8.0553]
[1778560001701,38.41,81179.83,0.0,0.89876,0.0001,8.06157]
[1778560006735,38.41,81180.7,0.0,0.89883,0.0001,8.05785]
[1778560011772,38.41,81180.39,0.0,0.89878,0.0001,8.06099]
[1778560016806,38.42,81180.29,0.0,0.89874,0.0001,8.06292]
[1778560021843,38.42,81181.04,0.0,0.89879,0.0001,8.05998]
[1778560024864,38.42,81186.14,0.0,0.89929,0.0001,8.03143]
[1778560028900,38.43,81192.04,0.0,0.89987,0.0001,7.99868]
[1778560033931,38.43,81191.11,0.0,0.89975,0.0001,8.00564]
[1778560038968,38.44,81185.97,0.0,0.8992,0.0001,8.0367]
[1778560044006,38.45,81182.27,0.0,0.89877,0.0001,8.06176]
[1778560045010,38.46,81176.41,0.0,0.89813,0.0001,8.09808]
[1778560046017,38.46,81175.0,0.0,0.89798,0.0001,8.10642]
[1778560049039,38.46,81168.92,0.0,0.89735,0.0001,8.14217]
[1778560054072,38.46,81168.84,0.0,0.89739,0.0001,8.13755]
[1778560059107,38.46,81170.14,0.0,0.8975,0.0001,8.13108]
[1778560061123,38.47,81175.78,0.0,0.89807,0.0001,8.0989]
[1778560063365,38.47,81175.72,0.0,0.89806,0.0001,8.09978]
[1778560069206,38.47,81173.75,0.0,0.89783,0.0001,8.11275]
[1778560074242,38.48,81171.22,0.0,0.89755,0.0001,8.12861]
[1778560079276,38.48,81174.43,0.0,0.89786,0.0001,8.11098]
[1778560085318,38.48,81170.85,0.0,0.89748,0.0001,8.13263]
[1778560090353,38.48,81171.07,0.0,0.89749,0.0001,8.13208]
[1778560095388,38.49,81170.58,0.0,0.89742,0.0001,8.1358]
[1778560100423,38.49,81170.03,0.0,0.89735,0.0001,8.13973]
[1778560105458,38.49,81172.9,0.0,0.89763,0.0001,8.12391]
[1778560108482,38.49,81183.01,0.0,0.89865,0.0001,8.06606]
[1778560109490,38.49,81184.45,0.0,0.89879,0.0001,8.058]
[1778560114525,38.5,81184.87,0.0,0.89888,0.0001,8.05049]
[1778560123786,38.5,81189.23,0.0,0.89928,0.0001,8.0276]
[1778560130640,38.51,81192.21,0.0,0.89955,0.0001,8.01225]
[1778560135675,38.51,81193.88,0.0,0.8997,0.0001,8.00394]
[1778560140710,38.52,81196.88,0.0,0.89997,0.0001,7.9881]
[1778560145745,38.52,81196.16,0.0,0.89988,0.0001,7.99367]
[1778560150785,38.53,81192.57,0.0,0.89949,0.0001,8.01569]
[1778560155816,38.53,81190.47,0.0,0.89926,0.0001,8.02905]
[1778560160852,38.53,81189.26,0.0,0.89912,0.0001,8.03727]
[1778560166893,38.54,81187.82,0.0,0.89894,0.0001,8.04714]
[1778560171928,38.54,81187.03,0.0,0.89891,0.0001,8.04668]
[1778560176964,38.55,81181.91,0.0,0.89837,0.0001,8.07746]
[1778560181998,38.55,81185.12,0.0,0.89867,0.0001,8.06007]
[1778560187034,38.55,81186.96,0.0,0.89884,0.0001,8.05058]
[1778560193077,38.56,81183.21,0.0,0.89844,0.0001,8.07352]
[1778560198112,38.56,81181.26,0.0,0.89822,0.0001,8.0859]
[1778560204350,38.56,81178.47,0.0,0.89791,0.0001,8.10335]
[1778560210194,38.57,81176.83,0.0,0.89772,0.0001,8.11423]
[1778560215252,38.57,81175.91,0.0,0.89761,0.0001,8.12075]
[1778560218251,38.57,81170.31,0.0,0.89702,0.0001,8.15378]
[1778560223286,38.58,81168.58,0.0,0.89683,0.0001,8.16478]
[1778560228321,38.58,81168.18,0.0,0.89677,0.0001,8.16805]
[1778560233356,38.58,81167.31,0.0,0.89673,0.0001,8.16765]
[1778560238391,38.59,81171.12,0.0,0.89711,0.0001,8.14663]
[1778560243426,38.59,81168.3,0.0,0.8968,0.0001,8.16394]
[1778560248463,38.59,81167.48,0.0,0.8967,0.0001,8.16955]
[1778560253496,38.59,81167.17,0.0,0.89666,0.0001,8.17216]
[1778560254700,38.59,81172.57,0.0,0.8972,0.0001,8.14133]
[1778560260545,38.6,81177.89,0.0,0.89773,0.0001,8.11168]
[1778560264770,38.6,81189.34,0.0,0.89886,0.0001,8.04708]
[1778560267595,38.6,81194.96,0.0,0.89941,0.0001,8.01575]
[1778560273636,38.61,81196.97,0.0,0.89958,0.0001,8.00616]
[1778560278671,38.61,81195.76,0.0,0.89943,0.0001,8.01457]
[1778560281692,38.62,81190.62,0.0,0.8989,0.0001,8.04486]
[1778560286727,38.62,81185.12,0.0,0.89833,0.0001,8.07768]
[1778560291762,38.62,81180.53,0.0,0.89791,0.0001,8.09896]
[1778560294980,38.63,81174.16,0.0,0.89725,0.0001,8.13628]
[1778560300825,38.63,81174.26,0.0,0.89724,0.0001,8.13676]
[1778560305861,38.63,81176.86,0.0,0.89749,0.0001,8.12266]
[1778560313916,38.64,81178.51,0.0,0.89763,0.0001,8.11462]
[1778560318951,38.64,81179.12,0.0,0.89768,0.0001,8.11206]
[1778560323986,38.64,81180.21,0.0,0.89777,0.0001,8.10676]
[1778560328016,38.65,81185.85,0.0,0.89833,0.0001,8.07521]
[1778560331036,38.65,81192.63,0.0,0.899,0.0001,8.03704]
[1778560335261,38.65,81197.88,0.0,0.89951,0.0001,8.00805]
[1778560341105,38.66,81195.36,0.0,0.89922,0.0001,8.02422]
[1778560346141,38.66,81197.85,0.0,0.89945,0.0001,8.01125]
[1778560351177,38.66,81200.32,0.0,0.89974,0.0001,7.99208]
[1778560359233,38.67,81202.97,0.0,0.89997,0.0001,7.97909]
[1778560364268,38.67,81202.95,0.0,0.89995,0.0001,7.9805]
[1778560369306,38.68,81202.12,0.0,0.89984,0.0001,7.98651]
[1778560374342,38.68,81197.55,0.0,0.89937,0.0001,8.01382]
[1778560379377,38.68,81195.92,0.0,0.89918,0.0001,8.02429]
[1778560385613,38.69,81192.05,0.0,0.89877,0.0001,8.04787]
[1778560391462,38.69,81191.74,0.0,0.89871,0.0001,8.05107]
[1778560396497,38.7,81190.45,0.0,0.89856,0.0001,8.05968]
[1778560401532,38.7,81189.2,0.0,0.89842,0.0001,8.06805]
[1778560406567,38.7,81187.41,0.0,0.89821,0.0001,8.0795]
[1778560411602,38.71,81184.96,0.0,0.89802,0.0001,8.08832]
[1778560416637,38.71,81184.62,0.0,0.89796,0.0001,8.09139]
[1778560421672,38.72,81184.15,0.0,0.89789,0.0001,8.09544]
[1778560426707,38.72,81183.98,0.0,0.89786,0.0001,8.09733]
[1778560432749,38.72,81182.95,0.0,0.89773,0.0001,8.1048]
[1778560438791,38.73,81182.77,0.0,0.89768,0.0001,8.10717]
[1778560443826,38.73,81175.06,0.0,0.89688,0.0001,8.15257]
[1778560447855,38.73,81169.13,0.0,0.89626,0.0001,8.18738]
[1778560452889,38.73,81167.87,0.0,0.89612,0.0001,8.19529]
[1778560457924,38.74,81167.18,0.0,0.89604,0.0001,8.1999]
[1778560466180,38.74,81166.39,0.0,0.89594,0.0001,8.20551]
[1778560472026,38.74,81163.12,0.0,0.89566,0.0001,8.21876]
[1778560477057,38.74,81162.12,0.0,0.89555,0.0001,8.22505]
[1778560483099,38.74,81165.66,0.0,0.8959,0.0001,8.20524]
[1778560487127,38.75,81172.8,0.0,0.89663,0.0001,8.1645]
[1778560488134,38.75,81179.68,0.0,0.89733,0.0001,8.12471]
[1778560489143,38.74,81179.9,0.0,0.89736,0.0001,8.1233]
[1778560494177,38.74,81176.9,0.0,0.89706,0.0001,8.13978]
[1778560499211,38.74,81176.05,0.0,0.89699,0.0001,8.14398]
[1778560504248,38.74,81171.11,0.0,0.8965,0.0001,8.17178]
[1778560508276,38.74,81176.24,0.0,0.89701,0.0001,8.14285]
[1778560515325,38.74,81175.92,0.0,0.89696,0.0001,8.14578]
[1778560520360,38.75,81176.6,0.0,0.89702,0.0001,8.14256]
[1778560525395,38.75,81179.66,0.0,0.89732,0.0001,8.12562]
[1778560530430,38.75,81179.09,0.0,0.89724,0.0001,8.12965]
[1778560535465,38.75,81180.2,0.0,0.89741,0.0001,8.11762]
[1778560537481,38.75,81184.69,0.0,0.89786,0.0001,8.0922]
[1778560542514,38.76,81186.66,0.0,0.89804,0.0001,8.08188]
[1778560547550,38.76,81188.35,0.0,0.8982,0.0001,8.07315]
[1778560548556,38.76,81194.38,0.0,0.8988,0.0001,8.0388]
[1778560549563,38.76,81198.39,0.0,0.8992,0.0001,8.0161]
[1778560555606,38.76,81198.14,0.0,0.89917,0.0001,8.01802]
[1778560560640,38.76,81203.85,0.0,0.89972,0.0001,7.98631]
[1778560565682,38.76,81203.68,0.0,0.89971,0.0001,7.98694]
[1778560571726,38.76,81204.14,0.0,0.89977,0.0001,7.98393]
[1778560574746,38.76,81213.02,0.0,0.90065,0.0001,7.93313]
[1778560575753,38.76,81214.26,0.0,0.90078,0.0001,7.92608]
[1778560580792,38.76,81216.67,0.0,0.90101,0.0001,7.91255]
[1778560585828,38.76,81217.9,0.0,0.90113,0.0001,7.90586]
[1778560591869,38.76,81216.95,0.0,0.9011,0.0001,7.90523]
[1778560597095,38.76,81218.08,0.0,0.9012,0.0001,7.89898]
[1778560603953,38.77,81218.65,0.0,0.90126,0.0001,7.89605]
[1778560608988,38.77,81218.53,0.0,0.90124,0.0001,7.89698]
[1778560614024,38.77,81219.52,0.0,0.90133,0.0001,7.89164]
[1778560619067,38.77,81217.93,0.0,0.90117,0.0001,7.90095]
[1778560624114,38.77,81219.19,0.0,0.90129,0.0001,7.89407]
[1778560629150,38.77,81222.43,0.0,0.9016,0.0001,7.876]
[1778560634185,38.77,81221.48,0.0,0.9015,0.0001,7.88183]
[1778560639225,38.77,81224.55,0.0,0.9018,0.0001,7.86489]
[1778560644255,38.77,81222.0,0.0,0.90154,0.0001,7.87988]
[1778560649293,38.78,81223.84,0.0,0.90171,0.0001,7.86988]
[1778560654329,38.78,81227.02,0.0,0.90208,0.0001,7.84614]
[1778560659364,38.78,81228.05,0.0,0.90217,0.0001,7.84103]
[1778560664401,38.78,81228.93,0.0,0.90224,0.0001,7.83683]
[1778560671448,38.79,81223.17,0.0,0.90166,0.0001,7.87056]
[1778560676485,38.79,81219.53,0.0,0.90129,0.0001,7.8919]
[1778560677658,38.79,81214.49,0.0,0.90079,0.0001,7.92067]
[1778560683533,38.79,81213.51,0.0,0.90068,0.0001,7.92678]
[1778560688568,38.79,81215.31,0.0,0.90085,0.0001,7.91702]
[1778560695615,38.79,81212.87,0.0,0.90059,0.0001,7.93166]
[1778560700651,38.79,81210.23,0.0,0.90032,0.0001,7.94724]
[1778560705686,38.8,81214.91,0.0,0.90078,0.0001,7.92107]
[1778560710722,38.8,81220.1,0.0,0.90128,0.0001,7.89227]
[1778560715757,38.8,81224.58,0.0,0.90178,0.0001,7.86136]
[1778560720791,38.8,81224.47,0.0,0.90176,0.0001,7.86219]
[1778560726834,38.8,81226.66,0.0,0.90199,0.0001,7.849]
[1778560732875,38.8,81225.5,0.0,0.90189,0.0001,7.85468]
[1778560738083,38.79,81230.09,0.0,0.90236,0.0001,7.82769]
[1778560743952,38.79,81230.99,0.0,0.90246,0.0001,7.82186]
[1778560748986,38.79,81232.53,0.0,0.90262,0.0001,7.81241]
[1778560754026,38.79,81236.96,0.0,0.90307,0.0001,7.78652]
[1778560759058,38.78,81240.14,0.0,0.90339,0.0001,7.76808]
[1778560764094,38.78,81241.18,0.0,0.9035,0.0001,7.76173]
[1778560769129,38.78,81243.38,0.0,0.90372,0.0001,7.74885]
[1778560772151,38.78,81252.57,0.0,0.90467,0.0001,7.69062]
[1778560777190,38.78,81250.89,0.0,0.90451,0.0001,7.69991]
[1778560780212,38.78,81256.74,0.0,0.90508,0.0001,7.66695]
[1778560786254,38.78,81256.57,0.0,0.90506,0.0001,7.66799]
[1778560791288,38.78,81256.44,0.0,0.90505,0.0001,7.6688]
[1778560796325,38.78,81256.28,0.0,0.90503,0.0001,7.66981]
[1778560801360,38.78,81256.62,0.0,0.90506,0.0001,7.66803]
[1778560806395,38.78,81256.81,0.0,0.90508,0.0001,7.66711]
[1778560811429,38.78,81256.3,0.0,0.90502,0.0001,7.67013]
[1778560816464,38.78,81255.37,0.0,0.90493,0.0001,7.67559]
[1778560821498,38.78,81257.52,0.0,0.90513,0.0001,7.66379]
[1778560826534,38.79,81259.54,0.0,0.90532,0.0001,7.65292]
[1778560832577,38.79,81256.96,0.0,0.90513,0.0001,7.66164]
[1778560837612,38.79,81256.66,0.0,0.90509,0.0001,7.6638]
[1778560842650,38.79,81256.39,0.0,0.90506,0.0001,7.6657]
[1778560847682,38.79,81255.83,0.0,0.905,0.0001,7.66917]
[1778560852718,38.79,81255.65,0.0,0.90498,0.0001,7.67047]
[1778560858934,38.79,81252.99,0.0,0.90472,0.0001,7.68566]
[1778560864802,38.79,81252.53,0.0,0.90467,0.0001,7.68846]
[1778560869840,38.79,81253.32,0.0,0.90474,0.0001,7.68417]
[1778560874874,38.79,81253.41,0.0,0.90475,0.0001,7.68387]
[1778560880917,38.79,81253.65,0.0,0.90477,0.0001,7.68277]
[1778560882932,38.8,81247.25,0.0,0.90415,0.0001,7.71884]
[1778560885953,38.8,81240.87,0.0,0.90353,0.0001,7.75481]
[1778560890988,38.79,81238.91,0.0,0.90334,0.0001,7.76581]
[1778560896025,38.8,81236.43,0.0,0.90317,0.0001,7.77356]
[1778560901060,38.8,81232.78,0.0,0.90281,0.0001,7.79425]
[1778560906094,38.8,81230.08,0.0,0.90254,0.0001,7.80956]
[1778560911129,38.8,81228.17,0.0,0.90236,0.0001,7.82042]
[1778560916164,38.8,81230.42,0.0,0.90258,0.0001,7.80775]
[1778560921199,38.8,81226.39,0.0,0.90218,0.0001,7.83074]
[1778560926234,38.8,81221.23,0.0,0.90167,0.0001,7.86003]
[1778560931269,38.8,81220.62,0.0,0.90161,0.0001,7.86346]
[1778560936304,38.8,81220.04,0.0,0.90155,0.0001,7.86672]
[1778560941340,38.8,81219.87,0.0,0.90154,0.0001,7.86765]
[1778560948388,38.8,81221.67,0.0,0.90171,0.0001,7.85754]
[1778560953423,38.8,81222.76,0.0,0.90189,0.0001,7.84513]
[1778560958458,38.8,81219.44,0.0,0.90156,0.0001,7.8641]
[1778560963493,38.8,81221.46,0.0,0.90175,0.0001,7.85276]
[1778560968528,38.8,81222.0,0.0,0.9018,0.0001,7.84988]
[1778560973562,38.8,81220.82,0.0,0.90167,0.0001,7.85782]
[1778560978598,38.81,81219.19,0.0,0.90148,0.0001,7.86849]
[1778560983633,38.81,81220.44,0.0,0.90158,0.0001,7.86282]
[1778560988669,38.81,81219.68,0.0,0.90148,0.0001,7.86859]
[1778560993704,38.82,81217.75,0.0,0.90126,0.0001,7.88096]
[1778560998741,38.82,81218.25,0.0,0.90129,0.0001,7.87943]
[1778561003775,38.83,81219.61,0.0,0.9014,0.0001,7.87309]
[1778561009817,38.83,81219.96,0.0,0.90141,0.0001,7.87251]
[1778561015859,38.83,81218.99,0.0,0.90137,0.0001,7.87278]
[1778561020894,38.84,81218.23,0.0,0.90127,0.0001,7.87847]
[1778561026936,38.84,81219.12,0.0,0.90133,0.0001,7.87507]
[1778561031971,38.85,81218.52,0.0,0.90124,0.0001,7.87984]
[1778561037007,38.85,81218.16,0.0,0.90119,0.0001,7.88319]
[1778561039020,38.85,81212.24,0.0,0.90059,0.0001,7.91731]
[1778561040202,38.85,81207.71,0.0,0.90014,0.0001,7.94327]
[1778561042042,38.86,81205.48,0.0,0.89991,0.0001,7.9563]
[1778561047077,38.86,81205.08,0.0,0.89986,0.0001,7.95919]
[1778561052112,38.86,81204.92,0.0,0.89983,0.0001,7.96067]
[1778561057147,38.86,81206.07,0.0,0.89994,0.0001,7.95463]
[1778561065203,38.86,81204.64,0.0,0.89978,0.0001,7.96351]
[1778561070418,38.86,81205.25,0.0,0.89984,0.0001,7.96054]
[1778561076279,38.87,81206.33,0.0,0.9,0.0001,7.94847]
[1778561081315,38.87,81207.47,0.0,0.90011,0.0001,7.94246]
[1778561086350,38.87,81207.42,0.0,0.9001,0.0001,7.94324]
[1778561091384,38.87,81208.81,0.0,0.90022,0.0001,7.93593]
[1778561096420,38.87,81209.09,0.0,0.90024,0.0001,7.93482]
[1778561101455,38.87,81211.69,0.0,0.90049,0.0001,7.92062]
[1778561106491,38.87,81212.68,0.0,0.90058,0.0001,7.91555]
[1778561108504,38.88,81218.98,0.0,0.9012,0.0001,7.8801]
[1778561113541,38.88,81220.83,0.0,0.90137,0.0001,7.87041]
[1778561115555,38.88,81225.3,0.0,0.9018,0.0001,7.84548]
[1778561120769,38.88,81230.42,0.0,0.90229,0.0001,7.81759]
[1778561127642,38.89,81228.9,0.0,0.90212,0.0001,7.82734]
[1778561132675,38.89,81227.49,0.0,0.90205,0.0001,7.82882]
[1778561137710,38.89,81226.13,0.0,0.90192,0.0001,7.83636]
[1778561142744,38.88,81224.2,0.0,0.90173,0.0001,7.84704]
[1778561149793,38.88,81224.92,0.0,0.90181,0.0001,7.8426]
[1778561154828,38.88,81226.6,0.0,0.90198,0.0001,7.83276]
[1778561159863,38.88,81229.83,0.0,0.90228,0.0001,7.81538]
[1778561164900,38.89,81233.03,0.0,0.90258,0.0001,7.79843]
[1778561169935,38.89,81237.15,0.0,0.90296,0.0001,7.77626]
[1778561174970,38.89,81243.86,0.0,0.90359,0.0001,7.73959]
[1778561180023,38.9,81246.2,0.0,0.9038,0.0001,7.72764]
[1778561185042,38.9,81247.81,0.0,0.90394,0.0001,7.71977]
[1778561190078,38.9,81249.56,0.0,0.9041,0.0001,7.71033]
[1778561196119,38.91,81250.5,0.0,0.90425,0.0001,7.69939]
[1778561200147,38.91,81250.13,0.0,0.9042,0.0001,7.70187]
[1778561205182,38.91,81249.56,0.0,0.90414,0.0001,7.70565]
[1778561210218,38.91,81249.7,0.0,0.90414,0.0001,7.70536]
[1778561215253,38.91,81250.47,0.0,0.9042,0.0001,7.70203]
[1778561221469,38.91,81251.15,0.0,0.90426,0.0001,7.69862]
[1778561228343,38.92,81252.49,0.0,0.90438,0.0001,7.69173]
[1778561233378,38.92,81253.58,0.0,0.90448,0.0001,7.6859]
[1778561238414,38.92,81255.2,0.0,0.90463,0.0001,7.6769]
[1778561243448,38.92,81255.22,0.0,0.90463,0.0001,7.67678]
[1778561248483,38.92,81252.77,0.0,0.9044,0.0001,7.69045]
[1778561258553,38.92,81252.22,0.0,0.9044,0.0001,7.68774]
[1778561263588,38.92,81253.14,0.0,0.90448,0.0001,7.68339]
[1778561270638,38.92,81254.5,0.0,0.90461,0.0001,7.67596]
[1778561275672,38.92,81254.62,0.0,0.90462,0.0001,7.67538]
[1778561280707,38.92,81254.35,0.0,0.90459,0.0001,7.67699]
[1778561286749,38.92,81253.7,0.0,0.90453,0.0001,7.68069]
[1778561291958,38.92,81262.47,0.0,0.90537,0.0001,7.6317]
[1778561294806,38.92,81265.82,0.0,0.90568,0.0001,7.61325]
[1778561299843,38.92,81263.04,0.0,0.90541,0.0001,7.62928]
[1778561304875,38.93,81264.2,0.0,0.90551,0.0001,7.62311]
[1778561312100,38.93,81263.45,0.0,0.9055,0.0001,7.62157]
[1778561317965,38.93,81263.06,0.0,0.90545,0.0001,7.62426]
[1778561323001,38.93,81264.47,0.0,0.90558,0.0001,7.61711]
[1778561328037,38.93,81265.68,0.0,0.90568,0.0001,7.61077]
[1778561333072,38.93,81265.77,0.0,0.90568,0.0001,7.61073]
[1778561338106,38.94,81265.0,0.0,0.9056,0.0001,7.61553]
[1778561343142,38.94,81264.29,0.0,0.90553,0.0001,7.61999]
[1778561348178,38.94,81263.44,0.0,0.90544,0.0001,7.62522]
[1778561353212,38.94,81263.54,0.0,0.90544,0.0001,7.62515]
[1778561358247,38.94,81266.72,0.0,0.90573,0.0001,7.60791]
[1778561363281,38.94,81268.46,0.0,0.90589,0.0001,7.59871]
[1778561368317,38.94,81269.91,0.0,0.90602,0.0001,7.59113]
[1778561373353,38.95,81271.08,0.0,0.90619,0.0001,7.57881]
[1778561378388,38.95,81273.63,0.0,0.90642,9e-05,7.56515]
[1778561383423,38.95,81274.31,0.0,0.90648,9e-05,7.56194]
[1778561388459,38.95,81272.02,0.0,0.90625,9e-05,7.57521]
[1778561391480,38.95,81277.81,0.0,0.90679,9e-05,7.54335]
[1778561396514,38.95,81278.92,0.0,0.90689,9e-05,7.53784]
[1778561401548,38.96,81278.74,0.0,0.90686,9e-05,7.53951]
[1778561406584,38.96,81277.7,0.0,0.90675,9e-05,7.54592]
[1778561411619,38.96,81277.4,0.0,0.90671,9e-05,7.54814]
[1778561416654,38.96,81278.36,0.0,0.90679,9e-05,7.54334]
[1778561421689,38.96,81278.43,0.0,0.90679,9e-05,7.5435]
[1778561426729,38.96,81277.91,0.0,0.90673,9e-05,7.54699]
[1778561431760,38.97,81278.19,0.0,0.90682,9e-05,7.53964]
[1778561436795,38.97,81275.72,0.0,0.90658,9e-05,7.55385]
[1778561441831,38.97,81277.25,0.0,0.90671,9e-05,7.54583]
[1778561446869,38.97,81278.06,0.0,0.90678,9e-05,7.54183]
[1778561451902,38.97,81278.67,0.0,0.90683,9e-05,7.53893]
[1778561456935,38.97,81278.91,0.0,0.90684,9e-05,7.5381]
[1778561461984,38.97,81277.3,0.0,0.90668,9e-05,7.54758]
[1778561467013,38.98,81274.23,0.0,0.90639,9e-05,7.56505]
[1778561472048,38.98,81273.81,0.0,0.90634,9e-05,7.56785]
[1778561477085,38.98,81269.12,0.0,0.90589,0.0001,7.59439]
[1778561482119,38.98,81267.32,0.0,0.90571,0.0001,7.60477]
[1778561483301,38.98,81258.73,0.0,0.90489,0.0001,7.6528]
[1778561485139,38.98,81256.93,0.0,0.90471,0.0001,7.66291]
[1778561490174,38.98,81256.05,0.0,0.90463,0.0001,7.66778]
[1778561495209,38.98,81255.06,0.0,0.9046,0.0001,7.66692]
[1778561498230,38.98,81256.19,0.0,0.90471,0.0001,7.66062]
[1778561500244,38.98,81256.16,0.0,0.90471,0.0001,7.66083]
[1778561505279,38.98,81259.23,0.0,0.905,0.0001,7.64385]
[1778561508299,38.98,81260.08,0.0,0.90508,0.0001,7.63937]
[1778561513337,38.98,81260.84,0.0,0.90514,0.0001,7.63566]
[1778561518370,38.98,81258.1,0.0,0.90487,0.0001,7.6516]
[1778561523405,38.99,81250.89,0.0,0.90416,0.0001,7.69248]
[1778561525421,38.99,81244.96,0.0,0.90359,0.0001,7.72586]
[1778561527434,38.99,81242.96,0.0,0.90339,0.0001,7.73712]
[1778561533654,38.99,81240.23,0.0,0.90313,0.0001,7.75235]
[1778561541532,38.99,81240.64,0.0,0.90317,0.0001,7.74972]
[1778561548581,38.98,81238.49,0.0,0.90297,0.0001,7.7615]
[1778561553795,38.98,81234.37,0.0,0.90264,0.0001,7.77809]
[1778561559659,38.98,81228.9,0.0,0.90211,0.0001,7.80858]
[1778561564693,38.98,81225.17,0.0,0.90175,0.0001,7.82931]
[1778561569728,38.98,81223.82,0.0,0.90162,0.0001,7.83649]
[1778561570736,38.98,81204.97,0.0,0.89976,0.0001,7.94311]
[1778561571742,38.98,81205.64,0.0,0.89983,0.0001,7.93906]
[1778561576777,38.98,81211.19,0.0,0.9004,0.0001,7.90634]
[1778561581812,38.97,81215.39,0.0,0.90084,0.0001,7.88139]
[1778561587854,38.97,81215.31,0.0,0.90085,0.0001,7.8805]
[1778561592889,38.96,81214.72,0.0,0.90082,0.0001,7.88271]
[1778561597925,38.96,81217.54,0.0,0.90112,0.0001,7.86538]
[1778561600945,38.96,81212.19,0.0,0.9006,0.0001,7.89488]
[1778561604151,38.96,81204.83,0.0,0.89987,0.0001,7.93649]
[1778561609002,38.96,81201.75,0.0,0.89957,0.0001,7.95352]
[1778561614222,38.95,81199.97,0.0,0.89947,0.0001,7.95679]
[1778561623101,38.95,81198.27,0.0,0.89931,0.0001,7.96571]
[1778561624292,38.95,81204.04,0.0,0.89989,0.0001,7.93285]
[1778561626122,38.95,81205.77,0.0,0.90006,0.0001,7.92294]
[1778561631157,38.95,81206.29,0.0,0.90012,0.0001,7.91999]
[1778561633172,38.95,81200.16,0.0,0.8995,0.0001,7.9548]
[1778561638207,38.96,81202.26,0.0,0.89969,0.0001,7.9441]
[1778561643241,38.96,81200.13,0.0,0.89947,0.0001,7.95681]
[1778561648276,38.96,81200.38,0.0,0.89947,0.0001,7.95662]
[1778561653311,38.97,81200.18,0.0,0.89943,0.0001,7.95936]
[1778561661368,38.97,81197.58,0.0,0.89912,0.0001,7.97661]
[1778561666403,38.98,81197.28,0.0,0.89907,0.0001,7.9798]
[1778561667410,38.98,81204.4,0.0,0.89978,0.0001,7.93929]
[1778561668417,38.98,81205.57,0.0,0.8999,0.0001,7.93266]
[1778561673453,38.98,81203.27,0.0,0.89973,0.0001,7.93936]
[1778561678487,38.98,81203.09,0.0,0.89972,0.0001,7.94023]
[1778561683522,38.98,81203.05,0.0,0.89972,0.0001,7.94026]
[1778561688559,38.98,81205.8,0.0,0.9,0.0001,7.92444]
[1778561693592,38.98,81208.11,0.0,0.90023,0.0001,7.91115]
[1778561699636,38.98,81210.27,0.0,0.90045,0.0001,7.89874]
[1778561704853,38.98,81211.27,0.0,0.90055,0.0001,7.89294]
[1778561712727,38.97,81211.27,0.0,0.90055,0.0001,7.8927]
[1778561717761,38.97,81212.17,0.0,0.90065,0.0001,7.88739]
[1778561722798,38.97,81212.84,0.0,0.90072,0.0001,7.88339]
[1778561727831,38.97,81212.8,0.0,0.90072,0.0001,7.88342]
[1778561735065,38.97,81213.08,0.0,0.90082,0.0001,7.87513]
[1778561740929,38.97,81214.43,0.0,0.90095,0.0001,7.86732]
[1778561745961,38.97,81214.64,0.0,0.90098,0.0001,7.86601]
[1778561748982,38.97,81222.56,0.0,0.90176,0.0001,7.82121]
[1778561749989,38.97,81229.32,0.0,0.90242,0.0001,7.78313]
[1778561750998,38.97,81229.24,0.0,0.90241,0.0001,7.78369]
[1778561756034,38.97,81229.22,0.0,0.9024,0.0001,7.78447]
[1778561761066,38.97,81226.82,0.0,0.90216,0.0001,7.79849]
[1778561766100,38.98,81219.28,0.0,0.90141,0.0001,7.84145]
[1778561771137,38.98,81217.76,0.0,0.90125,0.0001,7.85022]
[1778561776171,38.98,81214.18,0.0,0.9009,0.0001,7.87047]
[1778561781206,38.98,81213.49,0.0,0.90083,0.0001,7.87428]
[1778561786244,38.98,81213.43,0.0,0.90083,0.0001,7.8745]
[1778561791280,38.98,81211.9,0.0,0.90075,0.0001,7.87665]
[1778561797321,38.97,81212.89,0.0,0.90085,0.0001,7.87082]
[1778561802356,38.97,81214.31,0.0,0.90099,0.0001,7.8626]
[1778561807391,38.97,81215.34,0.0,0.9011,0.0001,7.85663]
[1778561814441,39.0,81215.51,0.0,0.90095,0.0001,7.86554]
[1778561821490,39.02,81215.43,0.0,0.90086,0.0001,7.87069]
[1778561826524,39.02,81217.75,0.0,0.90106,0.0001,7.85901]
[1778561827532,39.02,81224.85,0.0,0.90176,0.0001,7.81925]
[1778561828539,39.02,81225.18,0.0,0.90178,0.0001,7.81774]
[1778561833573,39.03,81223.6,0.0,0.90162,0.0001,7.8271]
[1778561838610,39.03,81224.29,0.0,0.90166,0.0001,7.82465]
[1778561841630,39.03,81217.17,0.0,0.90095,0.0001,7.86552]
[1778561842637,39.03,81216.04,0.0,0.90083,0.0001,7.8722]
[1778561847671,39.04,81213.24,0.0,0.90053,0.0001,7.88935]
[1778561852708,39.04,81212.71,0.0,0.90053,0.0001,7.8872]
[1778561857741,39.04,81214.3,0.0,0.90066,0.0001,7.87947]
[1778561862777,39.05,81214.78,0.0,0.90069,0.0001,7.87804]
[1778561867811,39.05,81215.21,0.0,0.90071,0.0001,7.87693]
[1778561872846,39.06,81213.34,0.0,0.9005,0.0001,7.88882]
[1778561878889,39.06,81213.44,0.0,0.90049,0.0001,7.88905]
[1778561883924,39.06,81212.53,0.0,0.90038,0.0001,7.89543]
[1778561888960,39.07,81209.34,0.0,0.90005,0.0001,7.91459]
[1778561893995,39.07,81206.55,0.0,0.89975,0.0001,7.93142]
[1778561899032,39.07,81204.07,0.0,0.89948,0.0001,7.94652]
[1778561904066,39.08,81202.45,0.0,0.8993,0.0001,7.9568]
[1778561908094,39.08,81192.36,0.0,0.89828,0.0001,8.01494]
[1778561913129,39.08,81191.79,0.0,0.89827,0.0001,8.01259]
[1778561918165,39.08,81191.11,0.0,0.89819,0.0001,8.0173]
[1778561923202,39.09,81191.57,0.0,0.89822,0.0001,8.01555]
[1778561927226,39.1,81196.82,0.0,0.89867,0.0001,7.99016]
[1778561932263,39.1,81202.38,0.0,0.89921,0.0001,7.9599]
[1778561937298,39.11,81204.25,0.0,0.89937,0.0001,7.95049]
[1778561942333,39.11,81205.08,0.0,0.89944,0.0001,7.94696]
[1778561949381,39.12,81205.25,0.0,0.89943,0.0001,7.94758]
[1778561952406,39.12,81198.72,0.0,0.89876,0.0001,7.98517]
[1778561956701,39.12,81192.91,0.0,0.89817,0.0001,8.01877]
[1778561962476,39.12,81191.18,0.0,0.89798,0.0001,8.02946]
[1778561971539,39.13,81188.7,0.0,0.89777,0.0001,8.03848]
[1778561976841,39.13,81183.94,0.0,0.89728,0.0001,8.06634]
[1778561982619,39.17,81179.99,0.0,0.89662,0.0001,8.10355]
[1778561984632,39.19,81187.91,0.0,0.89734,0.0001,8.06323]
[1778561986913,39.19,81190.45,0.0,0.89759,0.0001,8.04918]
[1778561992689,39.19,81191.59,0.0,0.89768,0.0001,8.04383]
[1778561997724,39.2,81194.0,0.0,0.89791,0.0001,8.03111]
[1778562002759,39.2,81197.95,0.0,0.89829,0.0001,8.00963]
[1778562007795,39.2,81199.92,0.0,0.89847,0.0001,7.9994]
[1778562012831,39.2,81198.43,0.0,0.89831,0.0001,8.00868]
[1778562020886,39.21,81201.52,0.0,0.8986,0.0001,7.99248]
[1778562025921,39.21,81202.63,0.0,0.89869,0.0001,7.98699]
[1778562030957,39.21,81202.62,0.0,0.8987,0.0001,7.98678]
[1778562035992,39.21,81202.89,0.0,0.8988,0.0001,7.9786]
[1778562041028,39.21,81203.05,0.0,0.89882,0.0001,7.97711]
[1778562046063,39.21,81195.77,0.0,0.89809,0.0001,8.01875]
[1778562049085,39.21,81193.04,0.0,0.89781,0.0001,8.03452]
[1778562054122,39.21,81192.4,0.0,0.89773,0.0001,8.03867]
[1778562057404,39.21,81200.37,0.0,0.89853,0.0001,7.99363]
[1778562061173,39.21,81201.81,0.0,0.89867,0.0001,7.98569]
[1778562066208,39.21,81203.71,0.0,0.89885,0.0001,7.9758]
[1778562071242,39.22,81205.68,0.0,0.89903,0.0001,7.96559]
[1778562076278,39.22,81206.54,0.0,0.89911,0.0001,7.96097]
[1778562081313,39.22,81208.95,0.0,0.89934,0.0001,7.94793]
[1778562084334,39.22,81216.59,0.0,0.9001,0.0001,7.90478]
[1778562090376,39.22,81220.1,0.0,0.90046,0.0001,7.88437]
[1778562094405,39.22,81226.49,0.0,0.90116,0.0001,7.84174]
[1778562099439,39.22,81221.31,0.0,0.90066,0.0001,7.8705]
[1778562104474,39.22,81223.03,0.0,0.90083,0.0001,7.86068]
[1778562109509,39.21,81225.94,0.0,0.90113,0.0001,7.84399]
[1778562114551,39.21,81226.35,0.0,0.90117,0.0001,7.84149]
[1778562119586,39.21,81224.82,0.0,0.90102,0.0001,7.84988]
[1778562126638,39.21,81219.57,0.0,0.90051,0.0001,7.87889]
[1778562132682,39.21,81218.52,0.0,0.90042,0.0001,7.88424]
[1778562137969,39.21,81214.86,0.0,0.90006,0.0001,7.90439]
[1778562141744,39.21,81211.63,0.0,0.89975,0.0001,7.92208]
[1778562146779,39.2,81214.18,0.0,0.90002,0.0001,7.90698]
[1778562151814,39.2,81216.43,0.0,0.90032,0.0001,7.88729]
[1778562156849,39.2,81217.19,0.0,0.9004,0.0001,7.88246]
[1778562161884,39.2,81215.95,0.0,0.90029,0.0001,7.88896]
[1778562166919,39.2,81213.99,0.0,0.9001,0.0001,7.89948]
[1778562171954,39.2,81213.89,0.0,0.9001,0.0001,7.8995]
[1778562176990,39.19,81213.14,0.0,0.90004,0.0001,7.90318]
[1778562182028,39.19,81211.76,0.0,0.89991,0.0001,7.91041]
[1778562183035,39.19,81205.11,0.0,0.89925,0.0001,7.94785]
[1778562184042,39.19,81200.68,0.0,0.89881,0.0001,7.97273]
[1778562186057,39.19,81196.38,0.0,0.89839,0.0001,7.99664]
[1778562191091,39.19,81197.48,0.0,0.89852,0.0001,7.98919]
[1778562196126,39.18,81198.32,0.0,0.89862,0.0001,7.98326]
[1778562201161,39.18,81201.04,0.0,0.89891,0.0001,7.96686]
[1778562206197,39.18,81208.22,0.0,0.89965,0.0001,7.92539]
[1778562211232,39.18,81210.96,0.0,0.9,0.0001,7.90295]
[1778562216267,39.17,81211.56,0.0,0.90007,0.0001,7.89907]
[1778562221301,39.17,81212.86,0.0,0.9002,0.0001,7.89128]
[1778562226337,39.17,81212.88,0.0,0.90021,0.0001,7.89075]
[1778562231373,39.17,81213.27,0.0,0.90026,0.0001,7.88815]
[1778562237414,39.17,81213.26,0.0,0.90026,0.0001,7.8878]
[1778562242449,39.17,81210.77,0.0,0.90002,0.0001,7.90154]
[1778562247484,39.16,81209.64,0.0,0.89994,0.0001,7.90632]
[1778562252521,39.16,81205.3,0.0,0.89953,0.0001,7.92924]
[1778562257554,39.16,81206.54,0.0,0.89967,0.0001,7.92118]
[1778562262589,39.15,81207.8,0.0,0.89981,0.0001,7.91364]
[1778562267625,39.15,81208.65,0.0,0.8999,0.0001,7.90845]
[1778562272660,39.15,81207.52,0.0,0.89986,0.0001,7.90801]
[1778562277695,39.15,81208.49,0.0,0.89997,0.0001,7.90212]
[1778562278965,39.15,81213.59,0.0,0.90047,0.0001,7.87326]
[1778562280716,39.15,81218.17,0.0,0.90093,0.0001,7.8474]
[1778562285751,39.15,81218.17,0.0,0.90093,0.0001,7.84736]
[1778562290786,39.15,81220.64,0.0,0.90117,0.0001,7.83341]
[1778562295826,39.15,81219.4,0.0,0.90105,0.0001,7.84042]
[1778562299107,39.15,81226.72,0.0,0.90178,0.0001,7.79903]
[1778562301866,39.15,81235.23,0.0,0.90261,0.0001,7.75118]
[1778562302874,39.15,81246.25,0.0,0.90368,0.0001,7.68951]
[1778562304894,39.15,81246.68,0.0,0.90373,0.0001,7.68695]
[1778562309923,39.15,81245.94,0.0,0.90366,0.0001,7.69078]
[1778562312946,39.15,81243.23,0.0,0.9034,0.0001,7.70565]
[1778562317980,39.14,81247.45,0.0,0.90382,0.0001,7.68146]
[1778562323016,39.14,81249.46,0.0,0.90402,0.0001,7.66975]
[1778562327043,39.14,81255.37,0.0,0.9046,0.0001,7.63635]
[1778562332079,39.14,81257.39,0.0,0.90487,0.0001,7.61857]
[1778562337114,39.14,81257.34,0.0,0.90486,0.0001,7.61865]
[1778562343155,39.14,81256.77,0.0,0.90481,0.0001,7.62155]
[1778562348190,39.14,81256.14,0.0,0.90476,0.0001,7.6248]
[1778562353226,39.14,81253.93,0.0,0.90455,0.0001,7.63679]
[1778562358260,39.14,81255.69,0.0,0.90473,0.0001,7.62656]
[1778562363295,39.14,81258.08,0.0,0.90496,0.0001,7.61305]
[1778562368330,39.14,81258.48,0.0,0.905,0.0001,7.61054]
[1778562373367,39.13,81257.58,0.0,0.90492,0.0001,7.61538]
[1778562378400,39.13,81254.76,0.0,0.90465,0.0001,7.6308]
[1778562383435,39.13,81252.6,0.0,0.90445,0.0001,7.64241]
[1778562388470,39.13,81253.14,0.0,0.90451,0.0001,7.63897]
[1778562393505,39.13,81252.51,0.0,0.90453,0.0001,7.63573]
[1778562398540,39.13,81247.29,0.0,0.90403,0.0001,7.66441]
[1778562402569,39.13,81243.38,0.0,0.90366,0.0001,7.68569]
[1778562407603,39.12,81251.87,0.0,0.9045,0.0001,7.63749]
[1778562409879,39.12,81254.09,0.0,0.90471,0.0001,7.62491]
[1778562415661,39.12,81254.37,0.0,0.90475,0.0001,7.62279]
[1778562417673,39.12,81248.15,0.0,0.90415,0.0001,7.65727]
[1778562423718,39.12,81248.1,0.0,0.90416,0.0001,7.65666]
[1778562424724,39.12,81253.22,0.0,0.90466,0.0001,7.62794]
[1778562430020,39.12,81251.71,0.0,0.90452,0.0001,7.63579]
[1778562435801,39.11,81252.86,0.0,0.90465,0.0001,7.62865]
[1778562440836,39.11,81251.88,0.0,0.90456,0.0001,7.63348]
[1778562445871,39.11,81254.82,0.0,0.90486,0.0001,7.61646]
[1778562450906,39.11,81255.21,0.0,0.9049,0.0001,7.6137]
[1778562455942,39.11,81253.12,0.0,0.90478,0.0001,7.61844]
[1778562460979,39.11,81251.75,0.0,0.90466,0.0001,7.62543]
[1778562466013,39.1,81252.33,0.0,0.90473,0.0001,7.62151]
[1778562471055,39.1,81254.46,0.0,0.90495,0.0001,7.60884]
[1778562477091,39.1,81254.72,0.0,0.90498,0.0001,7.60665]
[1778562482137,39.1,81253.85,0.0,0.90491,0.0001,7.61099]
[1778562487160,39.09,81249.37,0.0,0.90449,0.0001,7.63505]
[1778562490442,39.09,81244.23,0.0,0.904,0.0001,7.66325]
[1778562497230,39.09,81243.67,0.0,0.90397,0.0001,7.66509]
[1778562502266,39.09,81241.05,0.0,0.90373,0.0001,7.67883]
[1778562507300,39.08,81236.46,0.0,0.9033,0.0001,7.70363]
[1778562509314,39.08,81227.09,0.0,0.90239,0.0001,7.75581]
[1778562515356,39.08,81223.87,0.0,0.90217,0.0001,7.76612]
[1778562520391,39.07,81218.86,0.0,0.9017,0.0001,7.79316]
[1778562526432,39.07,81221.94,0.0,0.90203,0.0001,7.7743]
[1778562533482,39.07,81222.39,0.0,0.90208,0.0001,7.77121]
[1778562539524,39.07,81222.59,0.0,0.9021,0.0001,7.77034]
[1778562545566,39.07,81221.43,0.0,0.90198,0.0001,7.77718]
[1778562550866,39.07,81219.18,0.0,0.90175,0.0001,7.79013]
[1778562560938,39.07,81216.51,0.0,0.90147,0.0001,7.80583]
[1778562566713,39.07,81214.29,0.0,0.90125,0.0001,7.81874]
[1778562571749,39.07,81210.94,0.0,0.90098,0.0001,7.83151]
[1778562576785,39.07,81211.57,0.0,0.90104,0.0001,7.82816]
[1778562581079,39.08,81195.07,0.0,0.89939,0.0001,7.92166]
[1778562582828,39.08,81192.54,0.0,0.89914,0.0001,7.93595]
[1778562587863,39.07,81192.48,0.0,0.89914,0.0001,7.93582]
[1778562592899,39.07,81191.48,0.0,0.89905,0.0001,7.94107]
[1778562599950,39.07,81192.73,0.0,0.89918,0.0001,7.93351]
[1778562609014,39.07,81191.98,0.0,0.89911,0.0001,7.93719]
[1778562615056,39.07,81192.17,0.0,0.89914,0.0001,7.93578]
[1778562620091,39.07,81190.11,0.0,0.89894,0.0001,7.94716]
[1778562626132,39.07,81192.98,0.0,0.89923,0.0001,7.9306]
[1778562631429,39.07,81193.01,0.0,0.89931,0.0001,7.9238]
[1778562638218,39.07,81193.19,0.0,0.89933,0.0001,7.92263]
[1778562643252,39.06,81192.92,0.0,0.8993,0.0001,7.92407]
[1778562651569,39.06,81193.23,0.0,0.89933,0.0001,7.92217]
[1778562657351,39.06,81192.6,0.0,0.89927,0.0001,7.92568]
[1778562663392,39.06,81192.08,0.0,0.89922,0.0001,7.92857]
[1778562669437,39.06,81192.59,0.0,0.89927,0.0001,7.92565]
[1778562678498,39.06,81192.97,0.0,0.89931,0.0001,7.92352]
[1778562684540,39.06,81191.55,0.0,0.89917,0.0001,7.93153]
[1778562689575,39.06,81189.38,0.0,0.89895,0.0001,7.94374]
[1778562694609,39.06,81186.92,0.0,0.89877,0.0001,7.95119]
[1778562701946,39.06,81180.94,0.0,0.89817,0.0001,7.98503]
[1778562710722,39.06,81176.95,0.0,0.89777,0.0001,8.00759]
[1778562715757,39.06,81174.25,0.0,0.8975,0.0001,8.02292]
[1778562720792,39.06,81171.59,0.0,0.89723,0.0001,8.03804]
[1778562725828,39.06,81173.93,0.0,0.89747,0.0001,8.02462]
[1778562732157,39.06,81177.29,0.0,0.89781,0.0001,8.00515]
[1778562737912,39.06,81181.66,0.0,0.89827,0.0001,7.9795]
[1778562744961,39.05,81183.98,0.0,0.89854,0.0001,7.96456]
[1778562749996,39.05,81183.71,0.0,0.89853,0.0001,7.96485]
[1778562755033,39.05,81184.41,0.0,0.89869,0.0001,7.9532]
[1778562760070,39.04,81184.07,0.0,0.89867,0.0001,7.95441]
[1778562765103,39.04,81185.78,0.0,0.89884,0.0001,7.94468]
[1778562770138,39.04,81183.24,0.0,0.89859,0.0001,7.95913]
[1778562775173,39.04,81182.9,0.0,0.89855,0.0001,7.96097]
[1778562782509,39.04,81181.94,0.0,0.89846,0.0001,7.96603]
[1778562788264,39.04,81179.5,0.0,0.89822,0.0001,7.97951]
[1778562793298,39.04,81180.1,0.0,0.89829,0.0001,7.97548]
[1778562800348,39.04,81182.2,0.0,0.89852,0.0001,7.96267]
[1778562806390,39.03,81183.14,0.0,0.89863,0.0001,7.95662]
[1778562811426,39.03,81184.67,0.0,0.89887,0.0001,7.9408]
[1778562818474,39.03,81187.79,0.0,0.89919,0.0001,7.9224]
[1778562823510,39.03,81189.72,0.0,0.8994,0.0001,7.91099]
[1778562829552,39.03,81190.22,0.0,0.89945,0.0001,7.9077]
[1778562835593,39.03,81189.85,0.0,0.89942,0.0001,7.9095]
[1778562840628,39.03,81183.62,0.0,0.8988,0.0001,7.94471]
[1778562845663,39.02,81180.24,0.0,0.89846,0.0001,7.96364]
[1778562850731,39.02,81177.24,0.0,0.89816,0.0001,7.98044]
[1778562855767,39.02,81174.01,0.0,0.89784,0.0001,7.99852]
[1778562861810,39.02,81172.07,0.0,0.89764,0.0001,8.00932]
[1778562873142,39.02,81176.41,0.0,0.89817,0.0001,7.97754]
[1778562881950,39.02,81173.09,0.0,0.89784,0.0001,7.99601]
[1778562886985,39.02,81177.22,0.0,0.89826,0.0001,7.97234]
[1778562887992,39.02,81186.67,0.0,0.89921,0.0001,7.91859]
[1778562890009,39.02,81187.13,0.0,0.89926,0.0001,7.91606]
[1778562895041,39.02,81190.54,0.0,0.8996,0.0001,7.89704]
[1778562898061,39.02,81195.72,0.0,0.90012,0.0001,7.86743]
[1778562903353,39.02,81199.41,0.0,0.9005,0.0001,7.84583]
[1778562909138,39.02,81203.61,0.0,0.90092,0.0001,7.82229]
[1778562917195,39.02,81203.93,0.0,0.90093,0.0001,7.82145]
[1778562922230,39.02,81205.97,0.0,0.90113,0.0001,7.81]
[1778562927265,39.02,81206.72,0.0,0.90122,0.0001,7.8053]
[1778562933565,39.02,81206.77,0.0,0.90129,0.0001,7.79859]
[1778562939350,39.02,81208.95,0.0,0.90151,0.0001,7.78607]
[1778562941364,39.02,81215.04,0.0,0.90211,0.0001,7.75197]
[1778562943637,39.02,81218.45,0.0,0.90245,0.0001,7.73249]
[1778562949423,39.02,81218.93,0.0,0.9025,0.0001,7.72985]
[1778562954457,39.02,81219.9,0.0,0.90258,0.0001,7.72492]
[1778562959493,39.02,81219.7,0.0,0.90257,0.0001,7.72552]
[1778562964530,39.02,81217.49,0.0,0.90236,0.0001,7.73736]
[1778562970572,39.02,81218.96,0.0,0.90251,0.0001,7.72879]
[1778562974600,39.01,81219.25,0.0,0.90255,0.0001,7.72679]
[1778562979635,39.01,81217.5,0.0,0.90239,0.0001,7.73598]
[1778562985677,39.01,81218.09,0.0,0.90243,0.0001,7.73337]
[1778562990713,39.01,81215.29,0.0,0.90216,0.0001,7.74887]
[1778562995748,39.01,81216.21,0.0,0.90233,0.0001,7.73673]
[1778563002795,39.01,81217.81,0.0,0.90251,0.0001,7.72664]
[1778563009846,39.01,81216.51,0.0,0.9024,0.0001,7.73289]
[1778563014880,39.0,81215.45,0.0,0.90231,0.0001,7.73811]
[1778563019915,39.0,81214.7,0.0,0.90224,0.0001,7.74162]
[1778563026963,39.0,81213.33,0.0,0.90213,0.0001,7.74835]
[1778563035020,38.99,81213.42,0.0,0.90215,0.0001,7.74674]
[1778563040055,38.99,81212.21,0.0,0.90205,0.0001,7.7529]
[1778563045090,38.99,81212.0,0.0,0.90204,0.0001,7.75341]
[1778563053146,38.99,81213.94,0.0,0.90232,0.0001,7.73507]
[1778563058181,38.99,81217.09,0.0,0.90263,0.0001,7.71677]
[1778563063219,38.98,81217.51,0.0,0.90269,0.0001,7.71382]
[1778563068255,38.98,81217.89,0.0,0.90273,0.0001,7.71116]
[1778563073289,38.98,81218.23,0.0,0.90276,0.0001,7.70973]
[1778563081345,38.98,81218.23,0.0,0.90276,0.0001,7.70933]
[1778563087387,38.98,81215.93,0.0,0.90255,0.0001,7.72148]
[1778563092422,38.98,81218.78,0.0,0.90284,0.0001,7.70483]
[1778563099471,38.98,81223.43,0.0,0.90331,0.0001,7.67808]
[1778563104761,38.98,81222.78,0.0,0.90325,0.0001,7.68133]
[1778563110548,38.97,81222.14,0.0,0.9032,0.0001,7.68443]
[1778563115582,38.97,81221.76,0.0,0.90324,0.0001,7.67978]
[1778563121625,38.97,81221.22,0.0,0.90319,0.0001,7.68233]
[1778563126667,38.97,81224.42,0.0,0.90351,0.0001,7.66395]
[1778563127668,38.97,81232.7,0.0,0.90432,0.0001,7.61745]
[1778563133710,38.97,81232.15,0.0,0.90427,0.0001,7.62064]
[1778563138745,38.97,81232.61,0.0,0.90431,0.0001,7.61823]
[1778563143780,38.97,81229.54,0.0,0.904,0.0001,7.63573]
[1778563148816,38.97,81227.39,0.0,0.90378,0.0001,7.64834]
[1778563155112,38.98,81226.05,0.0,0.90364,0.0001,7.65675]
[1778563160901,38.98,81225.15,0.0,0.90354,0.0001,7.66213]
[1778563165941,38.98,81224.4,0.0,0.90347,0.0001,7.66663]
[1778563170973,38.98,81223.39,0.0,0.90336,0.0001,7.67261]
[1778563172986,38.98,81232.33,0.0,0.9043,0.0001,7.61631]
[1778563178024,38.98,81230.2,0.0,0.90408,0.0001,7.62891]
[1778563183058,38.98,81228.93,0.0,0.90395,0.0001,7.63668]
[1778563189100,38.99,81227.92,0.0,0.90383,0.0001,7.64307]
[1778563193128,38.99,81196.49,0.0,0.90073,0.0001,7.82034]
[1778563194134,38.99,81188.34,0.0,0.89991,0.0001,7.8663]
[1778563199170,38.98,81192.78,0.0,0.90038,0.0001,7.84008]
[1778563203198,38.98,81202.26,0.0,0.90134,0.0001,7.78572]
[1778563204208,38.98,81211.55,0.0,0.90226,0.0001,7.73323]
[1778563205465,38.98,81216.91,0.0,0.90279,0.0001,7.70302]
[1778563210249,38.98,81211.69,0.0,0.90228,0.0001,7.73224]
[1778563215535,38.98,81212.86,0.0,0.9024,0.0001,7.72526]
[1778563221324,38.98,81216.36,0.0,0.90274,0.0001,7.70593]
[1778563226360,38.98,81216.83,0.0,0.90279,0.0001,7.70303]
[1778563228386,38.98,81227.71,0.0,0.90386,0.0001,7.64152]
[1778563229394,38.98,81228.1,0.0,0.9039,0.0001,7.63906]
[1778563233420,38.98,81222.06,0.0,0.90338,0.0001,7.66677]
[1778563235675,38.98,81227.14,0.0,0.90387,0.0001,7.63835]
[1778563241475,38.98,81225.2,0.0,0.90368,0.0001,7.64965]
[1778563246511,38.98,81222.71,0.0,0.90343,0.0001,7.66394]
[1778563254567,38.98,81222.12,0.0,0.90336,0.0001,7.66778]
[1778563259602,38.98,81221.43,0.0,0.90329,0.0001,7.67199]
[1778563261616,38.98,81210.46,0.0,0.90221,0.0001,7.73375]
[1778563262622,38.98,81206.1,0.0,0.90178,0.0001,7.75828]
[1778563269673,38.98,81207.37,0.0,0.90191,0.0001,7.75056]
[1778563274707,38.98,81209.64,0.0,0.90214,0.0001,7.73738]
[1778563279742,38.98,81211.94,0.0,0.90238,0.0001,7.72408]
[1778563284777,38.98,81212.92,0.0,0.90248,0.0001,7.71824]
[1778563292832,38.98,81215.46,0.0,0.90281,0.0001,7.69707]
[1778563297868,38.97,81215.81,0.0,0.90284,0.0001,7.69489]
[1778563302903,38.98,81219.21,0.0,0.90316,0.0001,7.67688]
[1778563304919,38.98,81224.48,0.0,0.90367,0.0001,7.64775]
[1778563308945,38.98,81226.36,0.0,0.90384,0.0001,7.63782]
[1778563313981,38.98,81225.95,0.0,0.9038,0.0001,7.64029]
[1778563321031,38.98,81225.24,0.0,0.90372,0.0001,7.64449]
[1778563326311,38.98,81228.2,0.0,0.90401,0.0001,7.62819]
[1778563332107,38.98,81227.6,0.0,0.90394,0.0001,7.6319]
[1778563337142,38.99,81226.77,0.0,0.90386,0.0001,7.63681]
[1778563342177,38.99,81227.41,0.0,0.90392,0.0001,7.63349]
[1778563347213,38.99,81225.45,0.0,0.90372,0.0001,7.64472]
[1778563352247,38.99,81223.4,0.0,0.90359,0.0001,7.65]
[1778563357282,38.99,81223.65,0.0,0.90361,0.0001,7.64877]
[1778563362317,38.99,81224.06,0.0,0.90364,0.0001,7.64666]
[1778563367353,38.99,81225.23,0.0,0.90375,0.0001,7.64033]
[1778563373395,38.99,81224.45,0.0,0.90367,0.0001,7.64496]
[1778563380444,38.99,81224.0,0.0,0.90363,0.0001,7.64776]
[1778563385479,38.99,81223.1,0.0,0.90353,0.0001,7.65296]
[1778563390514,38.99,81223.46,0.0,0.90357,0.0001,7.65108]
[1778563395550,38.99,81223.65,0.0,0.90358,0.0001,7.65014]
[1778563400584,38.99,81226.8,0.0,0.90389,0.0001,7.63269]
[1778563406871,38.99,81228.71,0.0,0.90407,0.0001,7.6224]
[1778563412680,39.0,81227.24,0.0,0.90398,0.0001,7.62469]
[1778563417704,39.0,81225.6,0.0,0.90382,0.0001,7.63426]
[1778563422738,39.0,81223.57,0.0,0.90361,0.0001,7.646]
[1778563429788,39.0,81222.85,0.0,0.90354,0.0001,7.65051]
[1778563434822,39.0,81223.78,0.0,0.90362,0.0001,7.6456]
[1778563440864,39.0,81227.11,0.0,0.90394,0.0001,7.62723]
[1778563445899,39.0,81230.36,0.0,0.90425,0.0001,7.60933]
[1778563450934,39.0,81231.31,0.0,0.90434,0.0001,7.60428]
[1778563455969,39.0,81232.88,0.0,0.90449,0.0001,7.59575]
[1778563462014,39.0,81235.09,0.0,0.9047,0.0001,7.5837]
[1778563467295,39.01,81231.62,0.0,0.90436,0.0001,7.60326]
[1778563473094,39.01,81233.89,0.0,0.90465,0.0001,7.58422]
[1778563481148,39.01,81234.99,0.0,0.90475,0.0001,7.57823]
[1778563487440,39.01,81234.98,0.0,0.90475,0.0001,7.57845]
[1778563494239,39.01,81239.04,0.0,0.90514,0.0001,7.55592]
[1778563499280,39.01,81240.6,0.0,0.90529,0.0001,7.54735]
[1778563504309,39.01,81242.01,0.0,0.90542,0.0001,7.53958]
[1778563509345,39.01,81243.42,0.0,0.90556,0.0001,7.53181]
[1778563516395,39.01,81245.5,0.0,0.90575,0.0001,7.52032]
[1778563522437,39.01,81247.66,0.0,0.90596,0.0001,7.5084]
[1778563527720,39.01,81246.69,0.0,0.90586,0.0001,7.51388]
[1778563533515,39.01,81248.06,0.0,0.90606,0.0001,7.4999]
[1778563539557,39.01,81249.02,0.0,0.90616,0.0001,7.49461]
[1778563544594,39.01,81249.74,0.0,0.90622,0.0001,7.49069]
[1778563548623,39.01,81244.3,0.0,0.9057,0.0001,7.52108]
[1778563554664,39.01,81239.88,0.0,0.90527,0.0001,7.54591]
[1778563559699,39.01,81235.9,0.0,0.90488,0.0001,7.56831]
[1778563564736,39.01,81241.19,0.0,0.90539,0.0001,7.53902]
[1778563565742,39.01,81248.27,0.0,0.90607,0.0001,7.49972]
[1778563572792,39.01,81249.88,0.0,0.9062,0.0001,7.49181]
[1778563578073,39.02,81253.71,0.0,0.90656,0.0001,7.47128]
[1778563584876,39.02,81254.25,0.0,0.90659,0.0001,7.46945]
[1778563585885,39.02,81260.23,0.0,0.90716,0.0001,7.43648]
[1778563588142,39.02,81265.91,0.0,0.90769,9e-05,7.40544]
[1778563588908,39.02,81265.91,0.0,0.90769,9e-05,7.40533]
[1778563593943,39.02,81268.2,0.0,0.90799,9e-05,7.38559]
[1778563598983,39.02,81265.47,0.0,0.90775,9e-05,7.39938]
[1778563603007,39.02,81258.97,0.0,0.90714,0.0001,7.43513]
[1778563608290,39.01,81255.01,0.0,0.90677,0.0001,7.45671]
[1778563615092,39.02,81249.15,0.0,0.90619,0.0001,7.4903]
[1778563621137,39.02,81245.27,0.0,0.9058,0.0001,7.51297]
[1778563626175,39.02,81245.86,0.0,0.90583,0.0001,7.51088]
[1778563634232,39.03,81248.9,0.0,0.90609,0.0001,7.49607]
[1778563639266,39.03,81249.74,0.0,0.90615,0.0001,7.49272]
[1778563645309,39.04,81251.48,0.0,0.90629,0.0001,7.48466]
[1778563656385,39.05,81252.54,0.0,0.90641,0.0001,7.47535]
[1778563662428,39.05,81253.36,0.0,0.90646,0.0001,7.47244]
[1778563667462,39.06,81253.79,0.0,0.90647,0.0001,7.47169]
[1778563672497,39.06,81254.3,0.0,0.9065,0.0001,7.47022]
[1778563677532,39.07,81253.54,0.0,0.9064,0.0001,7.47575]
[1778563682567,39.07,81253.6,0.0,0.90639,0.0001,7.47671]
[1778563687602,39.07,81261.99,0.0,0.90718,0.0001,7.43081]
[1778563692637,39.07,81261.01,0.0,0.90709,0.0001,7.43594]
[1778563697672,39.07,81258.33,0.0,0.90684,0.0001,7.45045]
[1778563702706,39.07,81259.11,0.0,0.90693,0.0001,7.44541]
[1778563708749,39.07,81257.39,0.0,0.90677,0.0001,7.45451]
[1778563716805,39.07,81256.59,0.0,0.90673,0.0001,7.45452]
[1778563724860,39.08,81255.39,0.0,0.90658,0.0001,7.4634]
[1778563729896,39.08,81255.33,0.0,0.90655,0.0001,7.46461]
[1778563734931,39.09,81252.64,0.0,0.90627,0.0001,7.48109]
[1778563740974,39.09,81253.88,0.0,0.90639,0.0001,7.47425]
[1778563747017,39.09,81253.51,0.0,0.90636,0.0001,7.47601]
[1778563753059,39.09,81253.28,0.0,0.90634,0.0001,7.47704]
[1778563758095,39.09,81252.9,0.0,0.90631,0.0001,7.47894]
[1778563763129,39.08,81252.91,0.0,0.90632,0.0001,7.47851]
[1778563768165,39.08,81252.83,0.0,0.90632,0.0001,7.47843]
[1778563773200,39.08,81253.38,0.0,0.90645,0.0001,7.46845]
[1778563779499,39.08,81253.03,0.0,0.90642,0.0001,7.46974]
[1778563785287,39.08,81252.08,0.0,0.90635,0.0001,7.47431]
[1778563790320,39.07,81252.32,0.0,0.90638,0.0001,7.47235]
[1778563797369,39.07,81252.77,0.0,0.90644,0.0001,7.46896]
[1778563803411,39.07,81253.39,0.0,0.90651,0.0001,7.46475]
[1778563808447,39.07,81253.45,0.0,0.90653,0.0001,7.46377]
[1778563813484,39.07,81257.79,0.0,0.90695,0.0001,7.4391]
[1778563816504,39.06,81267.46,0.0,0.90787,9e-05,7.38533]
[1778563817510,39.06,81271.63,0.0,0.90827,9e-05,7.36229]
[1778563822545,39.07,81274.79,0.0,0.90856,9e-05,7.34496]
[1778563826574,39.07,81280.88,0.0,0.90913,9e-05,7.31151]
[1778563831608,39.07,81282.98,0.0,0.90936,9e-05,7.29578]
[1778563837650,39.08,81280.9,0.0,0.90913,9e-05,7.30974]
[1778563843696,39.09,81280.01,0.0,0.90901,9e-05,7.31666]
[1778563844700,39.09,81274.92,0.0,0.90852,9e-05,7.34544]
[1778563849734,39.09,81269.7,0.0,0.908,9e-05,7.37593]
[1778563854769,39.1,81273.98,0.0,0.90837,9e-05,7.35399]
[1778563860811,39.1,81277.84,0.0,0.9087,9e-05,7.33474]
[1778563865845,39.15,81280.29,0.0,0.9087,9e-05,7.33479]
[1778563873902,39.19,81280.26,0.0,0.90846,9e-05,7.3491]
[1778563879944,39.19,81280.04,0.0,0.90841,9e-05,7.35224]
[1778563884979,39.2,81278.96,0.0,0.90828,9e-05,7.35979]
[1778563890275,39.2,81278.36,0.0,0.9082,9e-05,7.36469]
[1778563897066,39.21,81278.89,0.0,0.90828,9e-05,7.35774]
[1778563902098,39.22,81278.43,0.0,0.90821,9e-05,7.36192]
[1778563907133,39.22,81277.8,0.0,0.90812,9e-05,7.36702]
[1778563914182,39.23,81277.85,0.0,0.90809,9e-05,7.36899]
[1778563919218,39.23,81277.8,0.0,0.90806,9e-05,7.37083]
[1778563924253,39.24,81277.56,0.0,0.90801,9e-05,7.37372]
[1778563929288,39.24,81277.61,0.0,0.90798,9e-05,7.37504]
[1778563934323,39.25,81277.4,0.0,0.90794,9e-05,7.37781]
[1778563939358,39.25,81268.87,0.0,0.90711,9e-05,7.42628]
[1778563944393,39.26,81268.89,0.0,0.90709,9e-05,7.42743]
[1778563949428,39.26,81268.78,0.0,0.90705,9e-05,7.42932]
[1778563954467,39.26,81268.97,0.0,0.90712,9e-05,7.42315]
[1778563959502,39.27,81268.51,0.0,0.90706,9e-05,7.4269]
[1778563964542,39.27,81269.57,0.0,0.90714,9e-05,7.42224]
[1778563969574,39.28,81269.72,0.0,0.90713,9e-05,7.42255]
[1778563976668,39.28,81267.33,0.0,0.90688,9e-05,7.43703]
[1778563981706,39.28,81270.94,0.0,0.90721,9e-05,7.41815]
[1778563984720,39.28,81261.84,0.0,0.90633,0.0001,7.46895]
[1778563985726,39.28,81253.68,0.0,0.90555,0.0001,7.51421]
[1778563986734,39.29,81252.6,0.0,0.90544,0.0001,7.52027]
[1778563991769,39.29,81249.2,0.0,0.90511,0.0001,7.53954]
[1778563996803,39.29,81243.59,0.0,0.90456,0.0001,7.57125]
[1778564001838,39.29,81238.96,0.0,0.9041,0.0001,7.59743]
[1778564008888,39.29,81236.14,0.0,0.90382,0.0001,7.61359]
[1778564013922,39.29,81234.11,0.0,0.90369,0.0001,7.6188]
[1778564018957,39.29,81233.8,0.0,0.90365,0.0001,7.62083]
[1778564021979,39.29,81240.49,0.0,0.9043,0.0001,7.5839]
[1778564027013,39.3,81238.56,0.0,0.9041,0.0001,7.59514]
[1778564035069,39.3,81235.83,0.0,0.90382,0.0001,7.61093]
[1778564041333,39.3,81233.75,0.0,0.90362,0.0001,7.62279]
[1778564044134,39.3,81228.13,0.0,0.90307,0.0001,7.65419]
[1778564050176,39.3,81224.25,0.0,0.90269,0.0001,7.67563]
[1778564055209,39.3,81220.16,0.0,0.90229,0.0001,7.69822]
[1778564060245,39.3,81219.7,0.0,0.90225,0.0001,7.70038]
[1778564061473,39.3,81213.04,0.0,0.9016,0.0001,7.73756]
[1778564062258,39.29,81213.04,0.0,0.9016,0.0001,7.73741]
[1778564067293,39.29,81212.29,0.0,0.90154,0.0001,7.74083]
[1778564070315,39.29,81199.71,0.0,0.90029,0.0001,7.81139]
[1778564071543,39.29,81192.65,0.0,0.89965,0.0001,7.84463]
[1778564073336,39.29,81187.1,0.0,0.8991,0.0001,7.87577]
[1778564078370,39.29,81184.46,0.0,0.89884,0.0001,7.89017]
[1778564083404,39.29,81184.03,0.0,0.89881,0.0001,7.89204]
[1778564088440,39.29,81160.0,0.0,0.89637,0.0001,8.02759]
[1778564093475,39.29,81156.45,0.0,0.89601,0.0001,8.04742]
[1778564095489,39.29,81161.6,0.0,0.89654,0.0001,8.01799]
[1778564100524,39.29,81162.38,0.0,0.89661,0.0001,8.01405]
[1778564101759,39.29,81169.04,0.0,0.89729,0.0001,7.97635]
[1778564102538,39.29,81169.04,0.0,0.8973,0.0001,7.97615]
[1778564108580,39.28,81173.07,0.0,0.89773,0.0001,7.95228]
[1778564113615,39.28,81173.41,0.0,0.89777,0.0001,7.9495]
[1778564119657,39.28,81173.64,0.0,0.89782,0.0001,7.94724]
[1778564124694,39.27,81171.52,0.0,0.89761,0.0001,7.95845]
[1778564130738,39.27,81169.85,0.0,0.89746,0.0001,7.96691]
[1778564135772,39.27,81168.44,0.0,0.8974,0.0001,7.96762]
[1778564140807,39.27,81167.47,0.0,0.89732,0.0001,7.97237]
[1778564145846,39.26,81169.44,0.0,0.89753,0.0001,7.96056]
[1778564152112,39.26,81169.08,0.0,0.8975,0.0001,7.96203]
[1778564156921,39.26,81177.09,0.0,0.89832,0.0001,7.91647]
[1778564158938,39.26,81183.14,0.0,0.89893,0.0001,7.88229]
[1778564163973,39.26,81183.71,0.0,0.89899,0.0001,7.87925]
[1778564166997,39.26,81191.4,0.0,0.89976,0.0001,7.83606]
[1778564172253,39.26,81192.05,0.0,0.89982,0.0001,7.83265]
[1778564178071,39.27,81193.96,0.0,0.90001,0.0001,7.82217]
[1778564179079,39.27,81193.92,0.0,0.9,0.0001,7.82244]
[1778564186127,39.27,81197.92,0.0,0.9004,0.0001,7.80025]
[1778564193176,39.27,81201.47,0.0,0.90081,0.0001,7.77415]
[1778564198210,39.27,81202.79,0.0,0.90094,0.0001,7.76698]
[1778564203246,39.27,81204.28,0.0,0.90109,0.0001,7.75887]
[1778564208281,39.27,81206.65,0.0,0.90132,0.0001,7.74583]
[1778564213316,39.27,81208.56,0.0,0.9015,0.0001,7.7354]
[1778564218351,39.27,81208.85,0.0,0.90153,0.0001,7.73407]
[1778564223387,39.27,81208.93,0.0,0.90153,0.0001,7.73388]
[1778564228421,39.27,81209.49,0.0,0.90158,0.0001,7.731]
[1778564235471,39.27,81210.33,0.0,0.90166,0.0001,7.72664]
[1778564240506,39.28,81210.9,0.0,0.90171,0.0001,7.7237]
[1778564247555,39.28,81211.0,0.0,0.90171,0.0001,7.72347]
[1778564252813,39.28,81213.93,0.0,0.90207,0.0001,7.70098]
[1778564259644,39.28,81213.96,0.0,0.90206,0.0001,7.70131]
[1778564264681,39.28,81214.96,0.0,0.90215,0.0001,7.69606]
[1778564266694,39.28,81226.37,0.0,0.90327,0.0001,7.63258]
[1778564271730,39.28,81225.42,0.0,0.90318,0.0001,7.63793]
[1778564274750,39.28,81218.88,0.0,0.90254,0.0001,7.67404]
[1778564279787,39.28,81219.48,0.0,0.90259,0.0001,7.67117]
[1778564284822,39.28,81212.41,0.0,0.90189,0.0001,7.71087]
[1778564289857,39.28,81210.49,0.0,0.90171,0.0001,7.7211]
[1778564294896,39.28,81208.69,0.0,0.90154,0.0001,7.73095]
[1778564299931,39.28,81207.77,0.0,0.90144,0.0001,7.73616]
[1778564305974,39.28,81207.06,0.0,0.90138,0.0001,7.74005]
[1778564313235,39.28,81206.18,0.0,0.90137,0.0001,7.73764]
[1778564320077,39.28,81205.63,0.0,0.90132,0.0001,7.74052]
[1778564325112,39.27,81207.12,0.0,0.90148,0.0001,7.73141]
[1778564330147,39.27,81206.42,0.0,0.90143,0.0001,7.73468]
[1778564337199,39.27,81210.82,0.0,0.90187,0.0001,7.70953]
[1778564339211,39.27,81216.08,0.0,0.90238,0.0001,7.68039]
[1778564344246,39.27,81218.36,0.0,0.90261,0.0001,7.6675]
[1778564351298,39.27,81218.48,0.0,0.90264,0.0001,7.6661]
[1778564355325,39.27,81225.35,0.0,0.90332,0.0001,7.62735]
[1778564360360,39.27,81224.55,0.0,0.90325,0.0001,7.63142]
[1778564367409,39.26,81224.01,0.0,0.9032,0.0001,7.63377]
[1778564372444,39.26,81223.98,0.0,0.90328,0.0001,7.627]
[1778564377478,39.26,81226.55,0.0,0.90354,0.0001,7.61219]
[1778564381508,39.26,81236.44,0.0,0.90451,0.0001,7.55689]
[1778564382514,39.26,81250.9,0.0,0.9059,0.0001,7.47683]
[1778564383520,39.26,81261.28,0.0,0.90689,0.0001,7.41965]
[1778564388558,39.26,81259.65,0.0,0.90672,0.0001,7.42945]
[1778564393795,39.27,81258.29,0.0,0.90658,0.0001,7.43779]
[1778564395610,39.27,81251.23,0.0,0.90589,0.0001,7.47716]
[1778564400645,39.27,81244.84,0.0,0.90527,0.0001,7.51328]
[1778564403865,39.27,81237.43,0.0,0.90454,0.0001,7.55477]
[1778564408701,39.27,81231.59,0.0,0.90397,0.0001,7.5877]
[1778564413936,39.27,81229.18,0.0,0.90373,0.0001,7.60157]
[1778564419778,39.27,81226.28,0.0,0.90343,0.0001,7.61827]
[1778564424813,39.28,81224.95,0.0,0.9033,0.0001,7.62617]
[1778564429850,39.28,81224.03,0.0,0.9032,0.0001,7.63183]
[1778564434885,39.28,81223.12,0.0,0.90317,0.0001,7.63105]
[1778564439920,39.28,81221.12,0.0,0.90296,0.0001,7.64281]
[1778564444956,39.28,81219.12,0.0,0.90275,0.0001,7.65456]
[1778564449992,39.28,81218.65,0.0,0.9027,0.0001,7.65777]
[1778564456033,39.29,81218.54,0.0,0.90267,0.0001,7.65911]
[1778564461069,39.29,81217.71,0.0,0.90258,0.0001,7.66436]
[1778564466108,39.29,81217.79,0.0,0.90258,0.0001,7.66454]
[1778564471144,39.29,81216.63,0.0,0.90245,0.0001,7.67164]
[1778564474361,39.29,81207.25,0.0,0.90152,0.0001,7.7245]
[1778564475173,39.29,81207.25,0.0,0.90152,0.0001,7.72456]
[1778564477186,39.29,81215.03,0.0,0.90229,0.0001,7.68108]
[1778564479200,39.29,81216.59,0.0,0.90244,0.0001,7.67252]
[1778564484431,39.3,81222.01,0.0,0.90296,0.0001,7.64264]
[1778564490276,39.3,81224.82,0.0,0.90323,0.0001,7.62738]
[1778564495314,39.3,81230.23,0.0,0.90382,0.0001,7.59135]
[1778564504570,39.3,81232.97,0.0,0.90408,0.0001,7.57685]
[1778564510418,39.3,81235.19,0.0,0.90428,0.0001,7.56505]
[1778564515452,39.31,81234.36,0.0,0.90418,0.0001,7.57095]
[1778564520487,39.31,81232.88,0.0,0.904,0.0001,7.58123]
[1778564525523,39.32,81230.72,0.0,0.90375,0.0001,7.5957]
[1778564531564,39.32,81229.83,0.0,0.90365,0.0001,7.60107]
[1778564535593,39.32,81224.58,0.0,0.90314,0.0001,7.63051]
[1778564541635,39.32,81224.33,0.0,0.90311,0.0001,7.63207]
[1778564546669,39.32,81224.07,0.0,0.90308,0.0001,7.63365]
[1778564551705,39.32,81223.24,0.0,0.90307,0.0001,7.63195]
[1778564556740,39.32,81224.97,0.0,0.90323,0.0001,7.62253]
[1778564561776,39.33,81224.14,0.0,0.90315,0.0001,7.62736]
[1778564575081,39.33,81223.63,0.0,0.90309,0.0001,7.63066]
[1778564578896,39.33,81230.42,0.0,0.90375,0.0001,7.59307]
[1778564585152,39.33,81232.56,0.0,0.90395,0.0001,7.58183]
[1778564590986,39.33,81235.64,0.0,0.90424,0.0001,7.56541]
[1778564597028,39.33,81236.3,0.0,0.90428,0.0001,7.56268]
[1778564605298,39.34,81232.27,0.0,0.90387,0.0001,7.58631]
[1778564612133,39.34,81229.63,0.0,0.90366,0.0001,7.59558]
[1778564617168,39.34,81233.07,0.0,0.90399,0.0001,7.57705]
[1778564624217,39.35,81236.88,0.0,0.90435,0.0001,7.55654]
[1778564629253,39.35,81235.79,0.0,0.90423,0.0001,7.56306]
[1778564634288,39.35,81234.73,0.0,0.90412,0.0001,7.56943]
[1778564639323,39.35,81232.46,0.0,0.90389,0.0001,7.58254]
[1778564645578,39.35,81229.13,0.0,0.90356,0.0001,7.60174]
[1778564651408,39.35,81226.72,0.0,0.90331,0.0001,7.61556]
[1778564656444,39.35,81224.33,0.0,0.90307,0.0001,7.62921]
[1778564661478,39.36,81223.66,0.0,0.903,0.0001,7.63328]
[1778564666512,39.36,81222.39,0.0,0.90287,0.0001,7.64075]
[1778564668527,39.36,81212.95,0.0,0.90194,0.0001,7.69354]
[1778564669539,39.36,81203.91,0.0,0.90104,0.0001,7.74409]
[1778564674572,39.36,81206.08,0.0,0.90133,0.0001,7.72535]
[1778564679605,39.37,81204.38,0.0,0.90111,0.0001,7.73772]
[1778564684639,39.39,81207.5,0.0,0.9013,0.0001,7.72705]
[1778564689673,39.41,81209.94,0.0,0.90143,0.0001,7.72006]
[1778564694709,39.41,81212.23,0.0,0.90163,0.0001,7.70875]
[1778564699743,39.42,81214.29,0.0,0.90181,0.0001,7.69875]
[1778564704779,39.42,81215.55,0.0,0.90191,0.0001,7.69325]
[1778564706793,39.42,81221.07,0.0,0.90244,0.0001,7.66317]
[1778564711828,39.43,81220.75,0.0,0.90238,0.0001,7.66636]
[1778564716864,39.43,81221.18,0.0,0.90242,0.0001,7.66405]
[1778564717870,39.43,81229.19,0.0,0.90321,0.0001,7.61958]
[1778564722904,39.43,81226.74,0.0,0.90296,0.0001,7.6336]
[1778564727940,39.43,81226.44,0.0,0.90292,0.0001,7.63562]
[1778564732975,39.43,81225.0,0.0,0.90285,0.0001,7.63753]
[1778564738010,39.43,81225.26,0.0,0.90287,0.0001,7.63643]
[1778564744052,39.43,81223.5,0.0,0.90269,0.0001,7.64654]
[1778564750094,39.44,81223.48,0.0,0.90268,0.0001,7.64692]
[1778564755134,39.44,81220.7,0.0,0.90241,0.0001,7.66254]
[1778564760168,39.44,81225.46,0.0,0.90287,0.0001,7.63622]
[1778564765205,39.44,81225.7,0.0,0.90289,0.0001,7.63519]
[1778564770238,39.44,81225.08,0.0,0.90282,0.0001,7.63891]
[1778564775275,39.44,81222.63,0.0,0.90258,0.0001,7.65273]
[1778564782322,39.44,81217.72,0.0,0.9021,0.0001,7.68007]
[1778564789372,39.44,81218.58,0.0,0.90218,0.0001,7.67523]
[1778564794408,39.44,81218.91,0.0,0.90229,0.0001,7.6669]
[1778564799443,39.44,81217.59,0.0,0.90215,0.0001,7.67453]
[1778564806709,39.44,81217.81,0.0,0.90217,0.0001,7.67318]
[1778564813541,39.44,81218.81,0.0,0.90227,0.0001,7.66751]
[1778564818576,39.44,81219.08,0.0,0.90229,0.0001,7.6666]
[1778564824618,39.45,81219.31,0.0,0.90228,0.0001,7.66728]
[1778564829652,39.45,81219.3,0.0,0.90227,0.0001,7.66792]
[1778564834688,39.45,81219.55,0.0,0.90228,0.0001,7.66713]
[1778564839723,39.45,81220.84,0.0,0.90241,0.0001,7.65989]
[1778564844758,39.45,81221.14,0.0,0.90244,0.0001,7.65819]
[1778564849793,39.45,81219.99,0.0,0.90233,0.0001,7.66455]
[1778564854828,39.45,81220.59,0.0,0.90246,0.0001,7.65475]
[1778564859865,39.45,81220.48,0.0,0.90245,0.0001,7.65538]
[1778564866912,39.45,81220.32,0.0,0.90243,0.0001,7.65629]
[1778564872954,39.45,81220.3,0.0,0.90243,0.0001,7.65644]
[1778564877991,39.45,81221.83,0.0,0.90258,0.0001,7.64801]
[1778564883028,39.45,81220.36,0.0,0.90243,0.0001,7.65623]
[1778564888061,39.45,81220.7,0.0,0.90245,0.0001,7.6551]
[1778564893096,39.45,81219.21,0.0,0.90229,0.0001,7.66414]
[1778564898131,39.46,81219.3,0.0,0.90227,0.0001,7.66535]
[1778564903166,39.46,81219.31,0.0,0.90226,0.0001,7.66601]
[1778564908202,39.46,81217.93,0.0,0.90212,0.0001,7.6736]
[1778564914244,39.46,81221.01,0.0,0.9025,0.0001,7.64995]
[1778564919279,39.46,81218.97,0.0,0.9023,0.0001,7.66128]
[1778564924314,39.46,81220.61,0.0,0.90246,0.0001,7.65212]
[1778564929351,39.46,81220.08,0.0,0.90241,0.0001,7.65506]
[1778564934384,39.46,81220.66,0.0,0.90247,0.0001,7.65183]
[1778564939419,39.46,81224.34,0.0,0.90282,0.0001,7.63155]
[1778564944454,39.46,81224.04,0.0,0.90279,0.0001,7.63341]
[1778564949488,39.46,81224.56,0.0,0.90284,0.0001,7.63068]
[1778564954524,39.46,81223.06,0.0,0.90269,0.0001,7.63916]
[1778564959559,39.46,81222.86,0.0,0.90267,0.0001,7.64038]
[1778564964598,39.46,81220.16,0.0,0.9024,0.0001,7.65544]
[1778564970641,39.46,81220.24,0.0,0.90241,0.0001,7.65498]
[1778564977904,39.46,81220.54,0.0,0.90251,0.0001,7.64682]
[1778564984738,39.46,81221.15,0.0,0.90257,0.0001,7.64346]
[1778564990780,39.46,81220.82,0.0,0.90254,0.0001,7.64532]
[1778564996822,39.46,81220.89,0.0,0.90254,0.0001,7.64496]
[1778565001857,39.46,81223.96,0.0,0.90284,0.0001,7.62791]
[1778565008119,39.47,81224.19,0.0,0.90286,0.0001,7.62688]
[1778565018191,39.47,81222.33,0.0,0.90267,0.0001,7.63759]
[1778565020990,39.47,81217.12,0.0,0.90216,0.0001,7.66664]
[1778565025020,39.47,81206.03,0.0,0.90106,0.0001,7.72879]
[1778565032067,39.47,81209.06,0.0,0.90141,0.0001,7.70646]
[1778565038330,39.47,81208.55,0.0,0.90134,0.0001,7.7103]
[1778565044151,39.48,81207.95,0.0,0.90126,0.0001,7.71465]
[1778565046165,39.48,81202.8,0.0,0.90075,0.0001,7.74371]
[1778565051200,39.48,81202.75,0.0,0.90073,0.0001,7.7447]
[1778565056235,39.48,81202.37,0.0,0.90068,0.0001,7.74755]
[1778565061269,39.48,81201.29,0.0,0.90056,0.0001,7.7543]
[1778565067312,39.49,81200.97,0.0,0.90051,0.0001,7.75696]
[1778565071340,39.49,81189.95,0.0,0.89939,0.0001,7.8195]
[1778565074361,39.49,81183.74,0.0,0.89875,0.0001,7.85545]
[1778565079396,39.5,81181.59,0.0,0.8985,0.0001,7.86928]
[1778565085438,39.51,81180.48,0.0,0.89835,0.0001,7.87755]
[1778565090473,39.51,81179.69,0.0,0.89824,0.0001,7.88368]
[1778565097523,39.52,81177.51,0.0,0.89805,0.0001,7.89177]
[1778565102557,39.52,81178.79,0.0,0.89817,0.0001,7.88524]
[1778565106585,39.52,81185.5,0.0,0.89884,0.0001,7.84759]
[1778565111620,39.53,81190.18,0.0,0.89928,0.0001,7.8233]
[1778565116657,39.53,81193.81,0.0,0.89964,0.0001,7.80357]
[1778565118894,39.53,81199.7,0.0,0.90022,0.0001,7.77073]
[1778565124713,39.53,81201.06,0.0,0.90035,0.0001,7.7636]
[1778565129747,39.53,81203.38,0.0,0.90058,0.0001,7.75097]
[1778565136797,39.53,81205.08,0.0,0.90074,0.0001,7.7419]
[1778565141833,39.53,81198.44,0.0,0.90009,0.0001,7.77798]
[1778565149104,39.53,81194.69,0.0,0.89972,0.0001,7.79872]
[1778565154925,39.53,81192.17,0.0,0.89954,0.0001,7.80638]
[1778565156938,39.53,81184.61,0.0,0.89878,0.0001,7.84875]
[1778565161973,39.53,81184.22,0.0,0.89874,0.0001,7.85075]
[1778565169244,39.53,81183.66,0.0,0.89869,0.0001,7.85366]
[1778565175064,39.53,81185.11,0.0,0.89885,0.0001,7.84496]
[1778565181105,39.52,81186.59,0.0,0.89903,0.0001,7.83492]
[1778565186144,39.52,81187.42,0.0,0.89913,0.0001,7.82905]
[1778565191181,39.51,81187.93,0.0,0.8992,0.0001,7.82498]
[1778565193191,39.51,81193.51,0.0,0.89977,0.0001,7.79331]
[1778565199460,39.51,81193.86,0.0,0.89983,0.0001,7.79016]
[1778565205275,39.5,81193.95,0.0,0.89986,0.0001,7.78844]
[1778565210309,39.5,81197.3,0.0,0.90021,0.0001,7.76873]
[1778565215345,39.5,81201.84,0.0,0.90075,0.0001,7.73604]
[1778565227426,39.5,81205.31,0.0,0.90108,0.0001,7.71742]
[1778565232463,39.5,81207.56,0.0,0.9013,0.0001,7.70533]
[1778565237499,39.5,81209.96,0.0,0.90153,0.0001,7.69219]
[1778565248576,39.51,81212.38,0.0,0.90175,0.0001,7.67982]
[1778565253611,39.51,81213.05,0.0,0.90181,0.0001,7.67675]
[1778565259881,39.51,81210.14,0.0,0.90151,0.0001,7.69356]
[1778565265695,39.51,81210.99,0.0,0.90158,0.0001,7.68939]
[1778565270730,39.51,81211.69,0.0,0.90164,0.0001,7.68594]
[1778565276773,39.52,81212.84,0.0,0.90182,0.0001,7.67361]
[1778565281807,39.52,81211.45,0.0,0.90167,0.0001,7.68184]
[1778565286842,39.52,81211.42,0.0,0.90166,0.0001,7.68248]
[1778565291878,39.52,81210.9,0.0,0.9016,0.0001,7.68582]
[1778565296916,39.52,81210.47,0.0,0.90155,0.0001,7.68864]
[1778565301949,39.52,81211.08,0.0,0.9016,0.0001,7.68568]
[1778565306983,39.52,81211.59,0.0,0.90165,0.0001,7.68327]
[1778565312017,39.53,81213.12,0.0,0.90179,0.0001,7.67521]
[1778565319068,39.52,81214.38,0.0,0.90192,0.0001,7.66807]
[1778565324102,39.52,81215.14,0.0,0.90201,0.0001,7.66303]
[1778565329137,39.52,81216.29,0.0,0.90213,0.0001,7.65579]
[1778565334172,39.52,81216.08,0.0,0.9022,0.0001,7.64968]
[1778565340506,39.51,81217.46,0.0,0.90235,0.0001,7.64089]
[1778565350284,39.51,81218.35,0.0,0.90247,0.0001,7.6344]
[1778565355320,39.51,81222.53,0.0,0.90289,0.0001,7.61048]
[1778565357334,39.51,81229.15,0.0,0.90354,0.0001,7.57362]
[1778565358340,39.51,81236.97,0.0,0.9043,0.0001,7.53036]
[1778565360356,39.51,81241.47,0.0,0.90474,0.0001,7.50546]
[1778565362369,39.51,81251.1,0.0,0.90567,0.0001,7.4525]
[1778565365390,39.51,81244.66,0.0,0.90504,0.0001,7.48821]
[1778565367406,39.51,81238.5,0.0,0.90445,0.0001,7.52227]
[1778565373448,39.51,81234.47,0.0,0.90405,0.0001,7.54456]
[1778565379490,39.51,81234.28,0.0,0.90403,0.0001,7.54563]
[1778565384525,39.51,81231.07,0.0,0.90372,0.0001,7.56345]
[1778565389560,39.51,81230.19,0.0,0.90363,0.0001,7.56843]
[1778565394595,39.51,81228.24,0.0,0.90351,0.0001,7.57292]
[1778565399630,39.51,81226.41,0.0,0.90333,0.0001,7.58323]
[1778565405673,39.51,81226.09,0.0,0.90329,0.0001,7.58525]
[1778565411002,39.51,81223.31,0.0,0.90302,0.0001,7.60085]
[1778565421074,39.51,81223.27,0.0,0.90301,0.0001,7.60126]
[1778565427826,39.51,81222.22,0.0,0.90291,0.0001,7.60717]
[1778565432861,39.51,81221.7,0.0,0.90285,0.0001,7.6101]
[1778565441213,39.51,81220.91,0.0,0.90278,0.0001,7.61456]
[1778565446959,39.51,81221.27,0.0,0.90281,0.0001,7.61266]
[1778565451994,39.51,81221.21,0.0,0.90287,0.0001,7.60665]
[1778565458038,39.51,81225.14,0.0,0.90325,0.0001,7.58505]
[1778565463095,39.51,81227.34,0.0,0.90347,0.0001,7.57303]
[1778565468108,39.51,81229.29,0.0,0.90365,0.0001,7.56241]
[1778565473143,39.51,81231.57,0.0,0.90387,0.0001,7.54997]
[1778565480193,39.52,81233.1,0.0,0.90402,0.0001,7.54178]
[1778565485229,39.52,81236.04,0.0,0.9043,0.0001,7.52576]
[1778565490266,39.52,81236.58,0.0,0.90435,0.0001,7.52302]
[1778565495301,39.52,81237.27,0.0,0.90441,0.0001,7.51944]
[1778565500335,39.52,81238.08,0.0,0.90448,0.0001,7.51521]
[1778565505370,39.52,81239.02,0.0,0.90457,0.0001,7.51028]
[1778565510405,39.52,81237.24,0.0,0.90439,0.0001,7.52033]
[1778565516447,39.52,81236.48,0.0,0.90439,0.0001,7.51829]
[1778565521482,39.52,81231.57,0.0,0.90391,0.0001,7.54553]
[1778565526517,39.52,81229.42,0.0,0.9037,0.0001,7.55728]
[1778565531553,39.52,81229.99,0.0,0.90376,0.0001,7.55405]
[1778565536587,39.52,81227.58,0.0,0.90352,0.0001,7.56733]
[1778565542629,39.52,81225.42,0.0,0.90331,0.0001,7.5792]
[1778565547664,39.52,81223.08,0.0,0.90308,0.0001,7.5921]
[1778565553706,39.52,81223.01,0.0,0.90308,0.0001,7.59245]
[1778565560755,39.52,81221.68,0.0,0.90295,0.0001,7.59983]
[1778565565790,39.52,81220.26,0.0,0.90281,0.0001,7.60771]
[1778565572124,39.52,81216.96,0.0,0.90255,0.0001,7.61953]
[1778565574857,39.52,81210.11,0.0,0.90188,0.0001,7.6575]
[1778565579891,39.52,81211.32,0.0,0.90201,0.0001,7.65046]
[1778565584925,39.52,81213.76,0.0,0.90225,0.0001,7.63661]
[1778565589963,39.52,81215.1,0.0,0.90239,0.0001,7.6289]
[1778565590968,39.52,81207.89,0.0,0.90168,0.0001,7.66891]
[1778565592270,39.51,81192.35,0.0,0.90013,0.0001,7.7554]
[1778565598019,39.51,81191.8,0.0,0.9001,0.0001,7.75711]
[1778565602340,39.51,81184.5,0.0,0.89938,0.0001,7.79732]
[1778565604066,39.51,81178.56,0.0,0.89878,0.0001,7.83054]
[1778565605078,39.51,81184.52,0.0,0.89938,0.0001,7.79703]
[1778565610110,39.51,81184.4,0.0,0.89937,0.0001,7.79757]
[1778565615144,39.51,81178.34,0.0,0.89876,0.0001,7.83136]
[1778565620179,39.51,81178.32,0.0,0.89877,0.0001,7.83106]
[1778565624207,39.5,81168.83,0.0,0.89781,0.0001,7.88422]
[1778565625215,39.5,81158.71,0.0,0.89678,0.0001,7.9411]
[1778565627231,39.5,81152.09,0.0,0.89609,0.0001,7.97872]
[1778565632553,39.51,81152.21,0.0,0.89617,0.0001,7.97193]
[1778565638305,39.51,81148.35,0.0,0.89576,0.0001,7.9943]
[1778565643340,39.51,81147.97,0.0,0.89571,0.0001,7.99682]
[1778565648378,39.51,81151.58,0.0,0.89608,0.0001,7.97687]
[1778565649384,39.51,81157.65,0.0,0.8967,0.0001,7.94267]
[1778565650410,39.51,81162.63,0.0,0.89721,0.0001,7.91473]
[1778565651422,39.51,81163.89,0.0,0.89733,0.0001,7.90783]
[1778565656437,39.52,81161.61,0.0,0.89708,0.0001,7.92178]
[1778565660465,39.52,81164.83,0.0,0.89739,0.0001,7.90458]
[1778565664493,39.52,81157.96,0.0,0.89667,0.0001,7.94439]
[1778565665500,39.52,81158.92,0.0,0.89676,0.0001,7.93919]
[1778565670535,39.53,81159.9,0.0,0.89684,0.0001,7.93481]
[1778565675570,39.53,81159.92,0.0,0.89683,0.0001,7.93588]
[1778565680605,39.53,81160.38,0.0,0.89685,0.0001,7.93448]
[1778565685641,39.54,81159.11,0.0,0.89669,0.0001,7.94312]
[1778565690676,39.54,81158.86,0.0,0.89665,0.0001,7.9458]
[1778565692689,39.54,81167.77,0.0,0.89762,0.0001,7.88967]
[1778565697724,39.55,81170.6,0.0,0.89788,0.0001,7.87541]
[1778565699739,39.55,81180.32,0.0,0.89886,0.0001,7.82121]
[1778565700744,39.55,81189.77,0.0,0.89981,0.0001,7.76841]
[1778565705780,39.55,81199.19,0.0,0.90075,0.0001,7.71596]
[1778565709808,39.55,81204.61,0.0,0.90128,0.0001,7.68628]
[1778565714843,39.55,81209.63,0.0,0.90178,0.0001,7.65808]
[1778565715850,39.55,81215.08,0.0,0.90232,0.0001,7.62781]
[1778565719879,39.55,81222.52,0.0,0.90305,0.0001,7.58663]
[1778565724914,39.55,81226.54,0.0,0.90344,0.0001,7.56459]
[1778565729949,39.55,81225.58,0.0,0.90334,0.0001,7.57011]
[1778565734985,39.55,81219.02,0.0,0.9027,0.0001,7.60658]
[1778565740020,39.56,81223.93,0.0,0.90318,0.0001,7.5794]
[1778565745054,39.56,81222.92,0.0,0.90308,0.0001,7.58511]
[1778565750089,39.56,81223.81,0.0,0.90316,0.0001,7.5803]
[1778565753415,39.56,81218.28,0.0,0.90269,0.0001,7.6045]
[1778565759154,39.56,81218.02,0.0,0.90267,0.0001,7.60582]
[1778565766202,39.56,81219.73,0.0,0.90284,0.0001,7.59622]
[1778565771237,39.55,81218.76,0.0,0.90275,0.0001,7.60146]
[1778565776273,39.55,81217.09,0.0,0.90259,0.0001,7.61046]
[1778565781307,39.55,81220.09,0.0,0.90288,0.0001,7.59361]
[1778565783625,39.55,81225.33,0.0,0.9034,0.0001,7.56462]
[1778565789363,39.55,81227.69,0.0,0.90362,0.0001,7.55176]
[1778565795405,39.55,81225.82,0.0,0.90344,0.0001,7.56232]
[1778565800440,39.56,81225.42,0.0,0.9034,0.0001,7.56468]
[1778565805476,39.56,81222.38,0.0,0.9031,0.0001,7.5816]
[1778565810510,39.56,81223.09,0.0,0.90317,0.0001,7.57771]
[1778565815546,39.56,81219.92,0.0,0.90292,0.0001,7.58886]
[1778565822594,39.55,81219.29,0.0,0.90287,0.0001,7.59196]
[1778565829643,39.55,81219.62,0.0,0.9029,0.0001,7.59002]
[1778565834678,39.55,81219.3,0.0,0.90287,0.0001,7.59167]
[1778565837701,39.55,81213.7,0.0,0.90232,0.0001,7.62261]
[1778565844048,39.55,81214.68,0.0,0.90243,0.0001,7.61668]
[1778565850791,39.55,81216.39,0.0,0.90261,0.0001,7.60681]
[1778565855828,39.55,81217.0,0.0,0.90267,0.0001,7.60307]
[1778565861868,39.55,81217.79,0.0,0.90275,0.0001,7.59836]
[1778565868917,39.55,81217.6,0.0,0.90274,0.0001,7.5991]
[1778565873953,39.55,81216.15,0.0,0.90267,0.0001,7.60065]
[1778565878987,39.55,81217.01,0.0,0.90275,0.0001,7.59591]
[1778565884022,39.55,81217.9,0.0,0.90284,0.0001,7.59104]
[1778565891071,39.55,81219.19,0.0,0.90296,0.0001,7.58404]
[1778565897113,39.55,81219.64,0.0,0.90301,0.0001,7.58169]
[1778565902149,39.55,81220.4,0.0,0.90308,0.0001,7.57762]
[1778565909197,39.55,81220.48,0.0,0.90308,0.0001,7.57739]
[1778565914539,39.55,81220.72,0.0,0.9031,0.0001,7.57621]
[1778565920274,39.55,81219.81,0.0,0.90301,0.0001,7.58143]
[1778565923295,39.55,81206.78,0.0,0.90173,0.0001,7.65373]
[1778565928330,39.55,81205.05,0.0,0.90156,0.0001,7.66294]
[1778565934680,39.55,81203.17,0.0,0.90146,0.0001,7.66626]
[1778565941421,39.54,81201.72,0.0,0.90133,0.0001,7.67337]
[1778565947463,39.54,81203.11,0.0,0.90148,0.0001,7.66493]
[1778565954822,39.54,81201.75,0.0,0.90136,0.0001,7.67167]
[1778565962568,39.54,81203.8,0.0,0.90158,0.0001,7.65939]
[1778565967604,39.54,81202.88,0.0,0.9015,0.0001,7.66403]
[1778565972640,39.53,81202.57,0.0,0.90147,0.0001,7.66529]
[1778565978686,39.53,81198.33,0.0,0.90106,0.0001,7.68866]
[1778565983717,39.53,81195.89,0.0,0.90081,0.0001,7.70232]
[1778565986740,39.54,81202.83,0.0,0.90149,0.0001,7.6643]
[1778565987745,39.53,81216.38,0.0,0.90283,0.0001,7.58893]
[1778565988752,39.54,81217.53,0.0,0.90294,0.0001,7.58261]
[1778565993787,39.54,81221.8,0.0,0.90343,0.0001,7.55268]
[1778565995102,39.54,81227.43,0.0,0.90398,0.0001,7.52165]
[1778565997815,39.54,81228.12,0.0,0.90404,0.0001,7.51805]
[1778566003856,39.54,81225.0,0.0,0.90373,0.0001,7.53592]
[1778566008892,39.54,81222.01,0.0,0.90343,0.0001,7.55289]
[1778566013927,39.54,81221.07,0.0,0.90333,0.0001,7.55842]
[1778566018962,39.54,81221.37,0.0,0.90335,0.0001,7.55716]
[1778566023997,39.54,81220.5,0.0,0.90326,0.0001,7.56232]
[1778566029033,39.54,81219.26,0.0,0.90313,0.0001,7.56949]
[1778566030039,39.54,81211.18,0.0,0.90234,0.0001,7.61432]
[1778566031046,39.54,81208.32,0.0,0.90206,0.0001,7.63016]
[1778566036081,39.54,81204.71,0.0,0.9017,0.0001,7.64994]
[1778566041117,39.54,81203.23,0.0,0.90156,0.0001,7.65769]
[1778566046151,39.54,81199.75,0.0,0.90123,0.0001,7.67638]
[1778566049171,39.54,81204.64,0.0,0.90172,0.0001,7.64876]
[1778566050180,39.54,81206.52,0.0,0.90191,0.0001,7.63821]
[1778566053200,39.54,81212.88,0.0,0.90261,0.0001,7.59619]
[1778566058235,39.54,81215.5,0.0,0.90287,0.0001,7.58151]
[1778566060249,39.54,81221.08,0.0,0.90342,0.0001,7.55058]
[1778566065284,39.54,81222.56,0.0,0.90357,0.0001,7.54245]
[1778566070319,39.54,81221.39,0.0,0.90345,0.0001,7.54889]
[1778566075671,39.54,81225.29,0.0,0.90384,0.0001,7.52724]
[1778566080389,39.54,81226.16,0.0,0.90392,0.0001,7.52256]
[1778566085741,39.54,81221.89,0.0,0.9035,0.0001,7.54631]
[1778566091466,39.54,81218.88,0.0,0.9032,0.0001,7.563]
[1778566096500,39.54,81218.6,0.0,0.90318,0.0001,7.56453]
[1778566101536,39.54,81218.65,0.0,0.90318,0.0001,7.56424]
[1778566106572,39.54,81218.42,0.0,0.90316,0.0001,7.5655]
[1778566111607,39.54,81220.26,0.0,0.90341,0.0001,7.54888]
[1778566116642,39.54,81217.53,0.0,0.90314,0.0001,7.56408]
[1778566119663,39.54,81210.85,0.0,0.90248,0.0001,7.60103]
[1778566124697,39.54,81207.2,0.0,0.90213,0.0001,7.62084]
[1778566129731,39.53,81209.86,0.0,0.9024,0.0001,7.60563]
[1778566134767,39.53,81209.62,0.0,0.90239,0.0001,7.6065]
[1778566139802,39.53,81213.13,0.0,0.90274,0.0001,7.58662]
[1778566144837,39.53,81216.5,0.0,0.90308,0.0001,7.56763]
[1778566149872,39.53,81216.88,0.0,0.90312,0.0001,7.56531]
[1778566154907,39.53,81218.98,0.0,0.90333,0.0001,7.55349]
[1778566156241,39.53,81224.78,0.0,0.9039,0.0001,7.52137]
[1778566161956,39.53,81223.54,0.0,0.90377,0.0001,7.52833]
[1778566166991,39.53,81225.43,0.0,0.90395,0.0001,7.51801]
[1778566172026,39.53,81222.49,0.0,0.90373,0.0001,7.52798]
[1778566177061,39.53,81221.95,0.0,0.90368,0.0001,7.53114]
[1778566183107,39.53,81222.02,0.0,0.90368,0.0001,7.531]
[1778566188138,39.53,81225.34,0.0,0.904,0.0001,7.51295]
[1778566193173,39.53,81223.32,0.0,0.9038,0.0001,7.52443]
[1778566198208,39.54,81219.98,0.0,0.90347,0.0001,7.54312]
[1778566203243,39.54,81219.78,0.0,0.90344,0.0001,7.54439]
[1778566208280,39.54,81220.01,0.0,0.90346,0.0001,7.54332]
[1778566213339,39.54,81218.93,0.0,0.90335,0.0001,7.54948]
[1778566219379,39.54,81218.53,0.0,0.90331,0.0001,7.55184]
[1778566224418,39.54,81218.85,0.0,0.90334,0.0001,7.55019]
[1778566229456,39.54,81219.34,0.0,0.90339,0.0001,7.54764]
[1778566234490,39.54,81219.14,0.0,0.90343,0.0001,7.54244]
[1778566236802,39.54,81225.86,0.0,0.90409,0.0001,7.50544]
[1778566242545,39.54,81223.49,0.0,0.90385,0.0001,7.51907]
[1778566248587,39.54,81222.81,0.0,0.90377,0.0001,7.52332]
[1778566253622,39.54,81222.38,0.0,0.90372,0.0001,7.52608]
[1778566258657,39.55,81221.17,0.0,0.9036,0.0001,7.53315]
[1778566263693,39.55,81220.9,0.0,0.90357,0.0001,7.53498]
[1778566269739,39.55,81219.98,0.0,0.90347,0.0001,7.54046]
[1778566274777,39.55,81219.2,0.0,0.90339,0.0001,7.54508]
[1778566281820,39.55,81219.02,0.0,0.90336,0.0001,7.54645]
[1778566287154,39.55,81218.78,0.0,0.90334,0.0001,7.54804]
[1778566293906,39.55,81218.35,0.0,0.90336,0.0001,7.54425]
[1778566300958,39.55,81217.91,0.0,0.90331,0.0001,7.54701]
[1778566305994,39.55,81213.98,0.0,0.90292,0.0001,7.56886]
[1778566311029,39.55,81215.17,0.0,0.90304,0.0001,7.56235]
[1778566316064,39.55,81216.66,0.0,0.90318,0.0001,7.55426]
[1778566321099,39.55,81216.44,0.0,0.90316,0.0001,7.55565]
[1778566326135,39.55,81216.9,0.0,0.9032,0.0001,7.55326]
[1778566331170,39.55,81215.02,0.0,0.90301,0.0001,7.56379]
[1778566337504,39.56,81216.18,0.0,0.90312,0.0001,7.5575]
[1778566347574,39.56,81218.76,0.0,0.90337,0.0001,7.5436]
[1778566354332,39.56,81220.97,0.0,0.90365,0.0001,7.52524]
[1778566359366,39.56,81218.96,0.0,0.90345,0.0001,7.53661]
[1778566364402,39.56,81218.97,0.0,0.90345,0.0001,7.53679]
[1778566369435,39.56,81219.13,0.0,0.90346,0.0001,7.53614]
[1778566374471,39.56,81219.22,0.0,0.90346,0.0001,7.53587]
[1778566379506,39.56,81219.22,0.0,0.90346,0.0001,7.5361]
[1778566385548,39.56,81219.11,0.0,0.90345,0.0001,7.53696]
[1778566390583,39.56,81219.12,0.0,0.90344,0.0001,7.53711]
[1778566396625,39.56,81219.3,0.0,0.90346,0.0001,7.53638]
[1778566401661,39.56,81219.57,0.0,0.90348,0.0001,7.53511]
[1778566406695,39.56,81219.39,0.0,0.90346,0.0001,7.53636]
[1778566411730,39.57,81219.08,0.0,0.90349,0.0001,7.53178]
[1778566416765,39.57,81219.43,0.0,0.90352,0.0001,7.53008]
[1778566421800,39.57,81217.14,0.0,0.90329,0.0001,7.54298]
[1778566428136,39.57,81216.5,0.0,0.90323,0.0001,7.54663]
[1778566433885,39.57,81220.86,0.0,0.90365,0.0001,7.5228]
[1778566438920,39.57,81218.39,0.0,0.90341,0.0001,7.53668]
[1778566443955,39.57,81219.03,0.0,0.90347,0.0001,7.53337]
[1778566448990,39.57,81219.19,0.0,0.90348,0.0001,7.53269]
[1778566454026,39.57,81218.86,0.0,0.90344,0.0001,7.53474]
[1778566459060,39.57,81218.83,0.0,0.90343,0.0001,7.5351]
[1778566464095,39.57,81219.02,0.0,0.90345,0.0001,7.53425]
[1778566469132,39.57,81218.63,0.0,0.90341,0.0001,7.53661]
[1778566474167,39.57,81218.94,0.0,0.90351,0.0001,7.5286]
[1778566481216,39.57,81219.38,0.0,0.90354,0.0001,7.52652]
[1778566486251,39.58,81220.48,0.0,0.90365,0.0001,7.5207]
[1778566491285,39.58,81219.83,0.0,0.90358,0.0001,7.52457]
[1778566496322,39.58,81227.47,0.0,0.90432,0.0001,7.48277]
[1778566498627,39.58,81216.23,0.0,0.90321,0.0001,7.54524]
[1778566504378,39.58,81216.65,0.0,0.90325,0.0001,7.54309]
[1778566509413,39.58,81219.58,0.0,0.90353,0.0001,7.52708]
[1778566514447,39.58,81220.32,0.0,0.9036,0.0001,7.52325]
[1778566518768,39.58,81232.97,0.0,0.90483,0.0001,7.45386]
[1778566524518,39.58,81235.89,0.0,0.9051,0.0001,7.43859]
[1778566529552,39.59,81241.35,0.0,0.90561,0.0001,7.40931]
[1778566534589,39.59,81243.62,0.0,0.90589,0.0001,7.39113]
[1778566541638,39.59,81245.77,0.0,0.90608,0.0001,7.38036]
[1778566546673,39.59,81247.57,0.0,0.90624,0.0001,7.37119]
[1778566551708,39.6,81247.22,0.0,0.90619,0.0001,7.37386]
[1778566556742,39.6,81243.15,0.0,0.90579,0.0001,7.39694]
[1778566561778,39.6,81239.92,0.0,0.90546,0.0001,7.41541]
[1778566566813,39.6,81237.73,0.0,0.90524,0.0001,7.42817]
[1778566571850,39.61,81236.27,0.0,0.90508,0.0001,7.43695]
[1778566576885,39.61,81234.79,0.0,0.90493,0.0001,7.44583]
[1778566583935,39.61,81233.1,0.0,0.90475,0.0001,7.45614]
[1778566589260,39.61,81234.12,0.0,0.90486,0.0001,7.44981]
[1778566595013,39.61,81236.66,0.0,0.9052,0.0001,7.42818]
[1778566598033,39.6,81242.2,0.0,0.90574,0.0001,7.3973]
[1778566603068,39.6,81245.5,0.0,0.90607,0.0001,7.37858]
[1778566608103,39.6,81245.36,0.0,0.90607,0.0001,7.37866]
[1778566613137,39.6,81247.38,0.0,0.90627,0.0001,7.36689]
[1778566618174,39.6,81248.67,0.0,0.90641,0.0001,7.35908]
[1778566624216,39.59,81249.08,0.0,0.90646,0.0001,7.35595]
[1778566629543,39.59,81246.56,0.0,0.90623,0.0001,7.36893]
[1778566635293,39.59,81248.2,0.0,0.90641,0.0001,7.35904]
[1778566640329,39.59,81249.06,0.0,0.9065,0.0001,7.3536]
[1778566646371,39.58,81249.59,0.0,0.90657,0.0001,7.3498]
[1778566651406,39.58,81258.22,0.0,0.90748,0.0001,7.29542]
[1778566652415,39.58,81262.03,0.0,0.90784,9e-05,7.27455]
[1778566654428,39.58,81265.99,0.0,0.90822,9e-05,7.2529]
[1778566659753,39.58,81265.44,0.0,0.90816,9e-05,7.25583]
[1778566669822,39.58,81263.8,0.0,0.90801,9e-05,7.26448]
[1778566676581,39.58,81263.54,0.0,0.90799,9e-05,7.26565]
[1778566681616,39.58,81268.25,0.0,0.90845,9e-05,7.23948]
[1778566686654,39.58,81265.61,0.0,0.9082,9e-05,7.25378]
[1778566691686,39.58,81262.26,0.0,0.90788,9e-05,7.27192]
[1778566696720,39.58,81261.68,0.0,0.90783,9e-05,7.27485]
[1778566701759,39.57,81264.21,0.0,0.90807,9e-05,7.26097]
[1778566706794,39.57,81262.55,0.0,0.90792,9e-05,7.26999]
[1778566711828,39.57,81262.95,0.0,0.90802,9e-05,7.26142]
[1778566716862,39.58,81262.17,0.0,0.90795,9e-05,7.26576]
[1778566722905,39.58,81262.32,0.0,0.90796,9e-05,7.26507]
[1778566727944,39.58,81262.27,0.0,0.90796,9e-05,7.26542]
[1778566731968,39.58,81256.88,0.0,0.90744,0.0001,7.29475]
[1778566737003,39.58,81256.45,0.0,0.90741,0.0001,7.297]
[1778566744053,39.57,81255.0,0.0,0.90727,0.0001,7.30484]
[1778566750393,39.57,81253.99,0.0,0.90717,0.0001,7.31032]
[1778566756137,39.57,81253.55,0.0,0.90713,0.0001,7.31268]
[1778566760463,39.57,81247.5,0.0,0.90655,0.0001,7.34567]
[1778566767214,39.57,81252.55,0.0,0.90704,0.0001,7.31765]
[1778566772249,39.57,81255.15,0.0,0.90737,0.0001,7.29679]
[1778566777284,39.57,81257.24,0.0,0.90757,0.0001,7.28522]
[1778566782319,39.57,81258.75,0.0,0.90771,0.0001,7.27687]
[1778566787354,39.57,81259.54,0.0,0.90779,9e-05,7.27249]
[1778566792388,39.57,81261.09,0.0,0.90794,9e-05,7.26399]
[1778566795410,39.57,81255.65,0.0,0.90742,0.0001,7.29357]
[1778566800745,39.57,81255.81,0.0,0.90744,0.0001,7.2924]
[1778566807496,39.57,81257.49,0.0,0.90761,0.0001,7.28279]
[1778566812532,39.57,81262.96,0.0,0.90813,9e-05,7.25273]
[1778566819580,39.57,81264.03,0.0,0.90824,9e-05,7.24679]
[1778566824615,39.57,81264.6,0.0,0.90829,9e-05,7.24362]
[1778566829649,39.57,81265.6,0.0,0.90839,9e-05,7.23812]
[1778566836699,39.57,81268.26,0.0,0.90871,9e-05,7.21728]
[1778566842744,39.57,81267.46,0.0,0.90863,9e-05,7.22172]
[1778566847778,39.57,81267.03,0.0,0.90859,9e-05,7.2241]
[1778566853821,39.57,81266.13,0.0,0.9085,9e-05,7.229]
[1778566861886,39.57,81266.37,0.0,0.90853,9e-05,7.22767]
[1778566866911,39.57,81266.48,0.0,0.90854,9e-05,7.22707]
[1778566873961,39.57,81266.52,0.0,0.90854,9e-05,7.22686]
[1778566878994,39.57,81266.35,0.0,0.90852,9e-05,7.22778]
[1778566884030,39.57,81266.63,0.0,0.90855,9e-05,7.22627]
[1778566889065,39.57,81266.26,0.0,0.90852,9e-05,7.22827]
[1778566894101,39.57,81262.83,0.0,0.90826,9e-05,7.24042]
[1778566899136,39.57,81264.46,0.0,0.90842,9e-05,7.23149]
[1778566904171,39.57,81265.78,0.0,0.90854,9e-05,7.22428]
[1778566909206,39.57,81268.9,0.0,0.90884,9e-05,7.20737]
[1778566914240,39.57,81269.38,0.0,0.90888,9e-05,7.20489]
[1778566919276,39.57,81268.73,0.0,0.90882,9e-05,7.20855]
[1778566925321,39.57,81268.38,0.0,0.90878,9e-05,7.2106]
[1778566931660,39.57,81267.94,0.0,0.90874,9e-05,7.21311]
[1778566937406,39.57,81266.0,0.0,0.90855,9e-05,7.22374]
[1778566942445,39.57,81263.63,0.0,0.90833,9e-05,7.2366]
[1778566948485,39.57,81261.9,0.0,0.90817,9e-05,7.24584]
[1778566951803,39.57,81256.48,0.0,0.90773,0.0001,7.26881]
[1778566957546,39.57,81253.69,0.0,0.90747,0.0001,7.28371]
[1778566962582,39.57,81248.82,0.0,0.90701,0.0001,7.31008]
[1778566967617,39.57,81246.67,0.0,0.9068,0.0001,7.32162]
[1778566974668,39.56,81248.89,0.0,0.90702,0.0001,7.30919]
[1778566982018,39.56,81253.74,0.0,0.90749,0.0001,7.28246]
[1778566990782,39.56,81253.65,0.0,0.90748,0.0001,7.28279]
[1778566997831,39.56,81251.8,0.0,0.90731,0.0001,7.29266]
[1778567002865,39.56,81250.54,0.0,0.90719,0.0001,7.29934]
[1778567008908,39.56,81250.38,0.0,0.90718,0.0001,7.29996]
[1778567013945,39.56,81243.02,0.0,0.90655,0.0001,7.33348]
[1778567016966,39.56,81237.43,0.0,0.90602,0.0001,7.36381]
[1778567018980,39.56,81231.03,0.0,0.9054,0.0001,7.39873]
[1778567024015,39.56,81229.38,0.0,0.90526,0.0001,7.40698]
[1778567029054,39.55,81229.23,0.0,0.90526,0.0001,7.40688]
[1778567035092,39.55,81228.88,0.0,0.90524,0.0001,7.40801]
[1778567037105,39.55,81228.59,0.0,0.90522,0.0001,7.40936]
[1778567041136,39.55,81228.51,0.0,0.90522,0.0001,7.40932]
[1778567047177,39.55,81228.94,0.0,0.90527,0.0001,7.40631]
[1778567053219,39.54,81229.1,0.0,0.9053,0.0001,7.40486]
[1778567059262,39.54,81227.7,0.0,0.90517,0.0001,7.412]
[1778567060269,39.54,81217.1,0.0,0.90414,0.0001,7.4703]
[1778567063289,39.54,81213.17,0.0,0.90376,0.0001,7.49138]
[1778567067317,39.54,81219.21,0.0,0.90437,0.0001,7.45712]
[1778567072353,39.53,81223.61,0.0,0.90489,0.0001,7.42535]
[1778567073359,39.53,81230.53,0.0,0.90556,0.0001,7.38713]
[1778567076380,39.53,81236.83,0.0,0.90618,0.0001,7.35228]
[1778567079401,39.53,81243.53,0.0,0.90682,0.0001,7.31546]
[1778567085443,39.53,81243.61,0.0,0.90683,0.0001,7.31512]
[1778567090478,39.53,81251.7,0.0,0.9076,0.0001,7.27098]
[1778567091485,39.53,81244.51,0.0,0.90691,0.0001,7.31032]
[1778567092793,39.53,81234.28,0.0,0.90593,0.0001,7.36636]
[1778567098534,39.53,81237.04,0.0,0.9062,0.0001,7.35068]
[1778567101557,39.53,81243.72,0.0,0.90685,0.0001,7.31398]
[1778567102863,39.53,81249.73,0.0,0.90743,0.0001,7.28077]
[1778567103570,39.53,81249.73,0.0,0.90743,0.0001,7.28052]
[1778567108605,39.53,81249.72,0.0,0.90746,0.0001,7.27925]
[1778567114647,39.52,81251.13,0.0,0.90761,0.0001,7.27011]
[1778567120690,39.52,81250.81,0.0,0.90758,0.0001,7.27192]
[1778567125725,39.52,81248.56,0.0,0.90737,0.0001,7.28417]
[1778567133074,39.52,81247.09,0.0,0.9073,0.0001,7.2855]
[1778567138821,39.52,81248.46,0.0,0.90744,0.0001,7.27782]
[1778567143857,39.52,81249.24,0.0,0.90751,0.0001,7.2734]
[1778567148891,39.52,81251.03,0.0,0.90769,0.0001,7.26345]
[1778567153924,39.52,81251.97,0.0,0.90778,0.0001,7.25813]
[1778567158960,39.52,81254.08,0.0,0.90798,0.0001,7.24651]
[1778567163995,39.52,81254.86,0.0,0.90806,0.0001,7.24217]
[1778567169030,39.52,81252.5,0.0,0.90784,0.0001,7.25493]
[1778567174069,39.52,81252.69,0.0,0.90786,0.0001,7.25371]
[1778567179104,39.52,81251.48,0.0,0.90775,0.0001,7.26013]
[1778567184139,39.52,81252.63,0.0,0.90786,0.0001,7.25364]
[1778567189174,39.51,81253.01,0.0,0.9079,0.0001,7.25136]
[1778567194212,39.51,81253.65,0.0,0.90803,0.0001,7.24118]
[1778567200253,39.51,81253.98,0.0,0.90807,0.0001,7.23916]
[1778567206296,39.51,81254.51,0.0,0.90812,0.0001,7.23606]
[1778567211334,39.51,81254.72,0.0,0.90815,0.0001,7.23474]
[1778567217374,39.51,81255.11,0.0,0.90819,0.0001,7.23238]
[1778567222409,39.51,81255.47,0.0,0.90822,0.0001,7.23022]
[1778567227444,39.51,81254.55,0.0,0.90814,0.0001,7.23504]
[1778567231472,39.51,81247.68,0.0,0.90749,0.0001,7.27235]
[1778567233486,39.51,81240.12,0.0,0.90677,0.0001,7.31349]
[1778567238521,39.51,81241.95,0.0,0.90696,0.0001,7.30273]
[1778567243846,39.5,81243.93,0.0,0.90716,0.0001,7.29124]
[1778567247584,39.5,81237.4,0.0,0.90654,0.0001,7.32653]
[1778567249601,39.5,81231.55,0.0,0.90598,0.0001,7.35824]
[1778567254634,39.5,81234.92,0.0,0.9064,0.0001,7.33224]
[1778567255641,39.5,81225.15,0.0,0.90545,0.0001,7.38572]
[1778567260676,39.49,81224.36,0.0,0.9054,0.0001,7.38876]
[1778567265711,39.49,81222.89,0.0,0.90528,0.0001,7.39556]
[1778567270747,39.49,81222.49,0.0,0.90526,0.0001,7.39651]
[1778567276789,39.48,81224.13,0.0,0.90545,0.0001,7.38605]
[1778567281823,39.48,81221.34,0.0,0.9052,0.0001,7.40027]
[1778567286859,39.47,81219.7,0.0,0.90506,0.0001,7.40818]
[1778567290886,39.47,81214.43,0.0,0.90456,0.0001,7.43633]
[1778567294197,39.47,81209.16,0.0,0.90405,0.0001,7.4646]
[1778567299950,39.46,81208.5,0.0,0.90402,0.0001,7.46653]
[1778567304985,39.46,81206.01,0.0,0.9038,0.0001,7.47892]
[1778567312034,39.45,81204.66,0.0,0.90377,0.0001,7.4779]
[1778567317069,39.45,81202.09,0.0,0.90354,0.0001,7.49079]
[1778567322104,39.44,81200.81,0.0,0.90344,0.0001,7.49653]
[1778567327140,39.44,81199.83,0.0,0.90337,0.0001,7.50064]
[1778567333182,39.43,81196.97,0.0,0.90311,0.0001,7.51489]
[1778567339225,39.43,81197.3,0.0,0.90317,0.0001,7.51148]
[1778567344550,39.42,81193.6,0.0,0.90283,0.0001,7.5305]
[1778567351310,39.42,81194.54,0.0,0.90295,0.0001,7.52365]
[1778567360371,39.41,81194.87,0.0,0.90303,0.0001,7.51942]
[1778567368427,39.4,81194.48,0.0,0.90303,0.0001,7.51917]
[1778567374471,39.4,81195.29,0.0,0.90321,0.0001,7.50653]
[1778567379507,39.39,81195.39,0.0,0.90324,0.0001,7.50467]
[1778567384540,39.39,81195.57,0.0,0.90328,0.0001,7.5024]
[1778567386554,39.39,81187.15,0.0,0.90246,0.0001,7.5487]
[1778567391589,39.38,81185.22,0.0,0.90229,0.0001,7.55775]
[1778567396625,39.38,81185.8,0.0,0.90238,0.0001,7.55275]
[1778567401659,39.37,81190.79,0.0,0.90291,0.0001,7.52315]
[1778567406698,39.37,81191.02,0.0,0.90296,0.0001,7.52027]
[1778567408717,39.36,81184.8,0.0,0.90236,0.0001,7.55424]
[1778567409714,39.36,81178.67,0.0,0.90175,0.0001,7.58806]
[1778567415044,39.36,81178.63,0.0,0.90178,0.0001,7.58613]
[1778567420794,39.35,81174.63,0.0,0.90143,0.0001,7.60584]
[1778567425827,39.34,81171.07,0.0,0.90111,0.0001,7.62321]
[1778567431869,39.33,81172.58,0.0,0.90139,0.0001,7.60512]
[1778567437911,39.32,81173.99,0.0,0.90159,0.0001,7.59418]
[1778567443953,39.31,81174.37,0.0,0.90168,0.0001,7.58898]
[1778567448990,39.3,81176.06,0.0,0.9019,0.0001,7.57699]
[1778567455325,39.29,81175.3,0.0,0.90187,0.0001,7.57823]
[1778567461074,39.28,81177.39,0.0,0.90214,0.0001,7.5635]
[1778567463088,39.28,81183.46,0.0,0.90276,0.0001,7.52862]
[1778567468127,39.27,81186.11,0.0,0.90306,0.0001,7.51162]
[1778567472155,39.27,81192.56,0.0,0.90374,0.0001,7.47348]
[1778567477189,39.26,81187.39,0.0,0.90329,0.0001,7.49893]
[1778567481217,39.25,81181.65,0.0,0.90275,0.0001,7.52909]
[1778567487260,39.24,81182.45,0.0,0.90288,0.0001,7.52205]
[1778567492297,39.24,81182.7,0.0,0.90301,0.0001,7.51202]
[1778567495606,39.23,81177.39,0.0,0.90251,0.0001,7.54001]
[1778567500354,39.22,81169.19,0.0,0.90171,0.0001,7.58414]
[1778567501358,39.22,81166.66,0.0,0.90147,0.0001,7.59782]
[1778567506393,39.21,81167.24,0.0,0.90157,0.0001,7.59185]
[1778567507401,39.21,81160.7,0.0,0.90092,0.0001,7.62807]
[1778567508421,39.21,81154.94,0.0,0.90035,0.0001,7.65993]
[1778567510421,39.21,81154.52,0.0,0.90032,0.0001,7.66104]
[1778567514449,39.2,81160.3,0.0,0.90096,0.0001,7.62606]
[1778567519484,39.19,81160.82,0.0,0.90106,0.0001,7.62031]
[1778567524519,39.18,81158.77,0.0,0.9009,0.0001,7.62908]
[1778567525819,39.18,81153.46,0.0,0.90038,0.0001,7.65786]
[1778567531568,39.17,81146.09,0.0,0.89969,0.0001,7.69593]
[1778567536603,39.16,81144.12,0.0,0.89954,0.0001,7.70401]
[1778567541641,39.15,81145.24,0.0,0.89971,0.0001,7.69479]
[1778567543655,39.14,81152.05,0.0,0.90042,0.0001,7.65526]
[1778567548688,39.14,81153.28,0.0,0.90059,0.0001,7.64581]
[1778567553722,39.13,81157.0,0.0,0.90109,0.0001,7.61584]
[1778567558758,39.12,81156.98,0.0,0.90113,0.0001,7.61365]
[1778567562787,39.12,81165.17,0.0,0.90199,0.0001,7.56578]
[1778567563792,39.12,81171.67,0.0,0.90265,0.0001,7.52892]
[1778567565806,39.11,81165.42,0.0,0.90203,0.0001,7.56329]
[1778567570841,39.11,81161.19,0.0,0.90164,0.0001,7.58496]
[1778567575876,39.1,81161.55,0.0,0.90172,0.0001,7.58078]
[1778567580911,39.09,81159.56,0.0,0.90155,0.0001,7.58984]
[1778567581918,39.09,81152.76,0.0,0.90087,0.0001,7.62769]
[1778567586953,39.08,81148.01,0.0,0.90043,0.0001,7.65199]
[1778567591989,39.08,81147.6,0.0,0.90043,0.0001,7.65185]
[1778567596309,39.07,81142.2,0.0,0.89991,0.0001,7.68038]
[1778567600044,39.06,81136.05,0.0,0.89932,0.0001,7.71313]
[1778567603065,39.06,81128.02,0.0,0.89851,0.0001,7.75727]
[1778567605079,39.05,81122.52,0.0,0.89796,0.0001,7.78726]
[1778567610114,39.04,81121.75,0.0,0.89794,0.0001,7.78829]
[1778567615149,39.03,81119.3,0.0,0.89782,0.0001,7.79227]
[1778567618170,39.03,81111.16,0.0,0.89701,0.00011,7.83658]
[1778567623206,39.01,81115.68,0.0,0.89755,0.0001,7.80704]
[1778567625219,39.01,81122.34,0.0,0.89827,0.0001,7.76761]
[1778567630253,39.0,81124.78,0.0,0.89859,0.0001,7.75019]
[1778567635289,38.99,81122.77,0.0,0.89844,0.0001,7.7583]
[1778567636590,38.99,81117.51,0.0,0.8979,0.0001,7.78788]
[1778567640330,38.98,81110.89,0.0,0.89724,0.00011,7.8239]
[1778567641331,38.98,81100.96,0.0,0.8962,0.00011,7.8802]
[1778567646661,38.97,81105.49,0.0,0.89674,0.00011,7.85111]
[1778567649387,38.97,81111.54,0.0,0.89739,0.00011,7.81549]
[1778567651401,38.96,81113.05,0.0,0.89757,0.0001,7.80597]
[1778567654423,38.96,81119.94,0.0,0.89831,0.0001,7.76536]
[1778567659460,38.95,81118.91,0.0,0.89826,0.0001,7.76775]
[1778567664494,38.94,81119.8,0.0,0.89842,0.0001,7.7593]
[1778567669529,38.93,81120.34,0.0,0.89853,0.0001,7.75295]
[1778567676875,38.91,81123.14,0.0,0.89899,0.0001,7.7253]
[1778567682620,38.9,81126.77,0.0,0.89942,0.0001,7.7015]
[1778567688662,38.89,81127.79,0.0,0.89959,0.0001,7.69199]
[1778567693699,38.88,81123.21,0.0,0.89917,0.0001,7.71499]
[1778567698736,38.87,81127.01,0.0,0.89963,0.0001,7.69001]
[1778567703768,38.86,81128.06,0.0,0.89981,0.0001,7.68007]
[1778567708804,38.85,81129.11,0.0,0.89997,0.0001,7.67084]
[1778567713838,38.84,81129.34,0.0,0.90005,0.0001,7.66632]
[1778567714845,38.83,81135.41,0.0,0.90069,0.0001,7.6312]
[1778567715852,38.83,81144.01,0.0,0.90158,0.0001,7.58186]
[1778567716858,38.83,81150.91,0.0,0.90229,0.0001,7.54233]
[1778567721893,38.83,81147.83,0.0,0.90201,0.0001,7.55771]
[1778567726929,38.82,81139.73,0.0,0.90122,0.0001,7.60165]
[1778567731964,38.81,81143.73,0.0,0.90174,0.0001,7.5704]
[1778567736999,38.81,81146.5,0.0,0.90205,0.0001,7.55285]
[1778567742034,38.8,81150.02,0.0,0.90244,0.0001,7.53112]
[1778567743041,38.8,81161.22,0.0,0.90358,0.0001,7.46756]
[1778567748080,38.8,81161.72,0.0,0.90365,0.0001,7.46356]
[1778567753111,38.79,81161.91,0.0,0.90369,0.0001,7.46124]
[1778567757439,38.79,81171.84,0.0,0.90471,0.0001,7.40446]
[1778567763183,38.79,81177.3,0.0,0.90527,0.0001,7.37292]
[1778567765196,38.79,81168.95,0.0,0.90444,0.0001,7.41958]
[1778567767511,38.79,81163.25,0.0,0.90387,0.0001,7.4513]
[1778567773253,38.78,81162.53,0.0,0.90382,0.0001,7.45417]
[1778567778287,38.78,81162.42,0.0,0.90383,0.0001,7.45386]
[1778567783322,38.78,81162.24,0.0,0.90382,0.0001,7.45397]
[1778567788357,38.77,81162.9,0.0,0.9039,0.0001,7.4494]
[1778567793392,38.77,81161.37,0.0,0.90384,0.0001,7.45068]
[1778567798428,38.77,81158.0,0.0,0.90351,0.0001,7.46879]
[1778567804471,38.76,81154.75,0.0,0.9032,0.0001,7.486]
[1778567810513,38.76,81156.68,0.0,0.90342,0.0001,7.47403]
[1778567816555,38.76,81159.22,0.0,0.90369,0.0001,7.45876]
[1778567821591,38.76,81161.49,0.0,0.90393,0.0001,7.44521]
[1778567826629,38.75,81160.55,0.0,0.90385,0.0001,7.44987]
[1778567831663,38.75,81157.38,0.0,0.90354,0.0001,7.46695]
[1778567836697,38.75,81158.06,0.0,0.90363,0.0001,7.46226]
[1778567841732,38.75,81158.97,0.0,0.90373,0.0001,7.45634]
[1778567848079,38.74,81159.58,0.0,0.90381,0.0001,7.45182]
[1778567853816,38.74,81163.71,0.0,0.90431,0.0001,7.42132]
[1778567859857,38.74,81163.05,0.0,0.90426,0.0001,7.42439]
[1778567864895,38.74,81163.04,0.0,0.90427,0.0001,7.42381]
[1778567869932,38.74,81162.65,0.0,0.90424,0.0001,7.42546]
[1778567875973,38.73,81162.58,0.0,0.90424,0.0001,7.4252]
[1778567877987,38.73,81155.91,0.0,0.90358,0.0001,7.4626]
[1778567878994,38.73,81150.41,0.0,0.90302,0.0001,7.49351]
[1778567884031,38.73,81146.95,0.0,0.90266,0.0001,7.51353]
[1778567889065,38.73,81145.02,0.0,0.90248,0.0001,7.52368]
[1778567894101,38.73,81145.21,0.0,0.90252,0.0001,7.52157]
[1778567899136,38.72,81141.77,0.0,0.90219,0.0001,7.54]
[1778567904171,38.72,81142.15,0.0,0.90224,0.0001,7.53679]
[1778567911222,38.72,81141.75,0.0,0.9023,0.0001,7.53109]
[1778567917262,38.71,81139.85,0.0,0.90213,0.0001,7.54066]
[1778567922298,38.71,81135.06,0.0,0.90166,0.0001,7.56685]
[1778567927332,38.71,81135.84,0.0,0.90176,0.0001,7.56114]
[1778567932367,38.7,81139.37,0.0,0.90214,0.0001,7.5399]
[1778567937402,38.7,81138.91,0.0,0.90212,0.0001,7.5413]
[1778567944451,38.69,81135.55,0.0,0.9018,0.0001,7.5585]
[1778567948803,38.69,81133.71,0.0,0.90164,0.0001,7.56778]
[1778567952510,38.68,81127.5,0.0,0.90102,0.0001,7.60187]
[1778567957545,38.68,81122.56,0.0,0.90054,0.0001,7.62814]
[1778567958879,38.68,81114.61,0.0,0.89973,0.0001,7.67312]
[1778567960567,38.68,81097.95,0.0,0.89798,0.00011,7.76852]
[1778567962580,38.68,81092.47,0.0,0.89741,0.00011,7.79991]
[1778567967616,38.67,81097.72,0.0,0.89797,0.00011,7.76935]
[1778567973658,38.67,81099.75,0.0,0.89826,0.00011,7.75087]
[1778567979020,38.67,81103.34,0.0,0.89864,0.00011,7.73014]
[1778567984735,38.67,81105.17,0.0,0.89883,0.0001,7.71949]
[1778567989772,38.67,81105.39,0.0,0.89886,0.0001,7.71805]
[1778567995814,38.67,81105.92,0.0,0.89892,0.0001,7.71474]
[1778568000849,38.67,81106.71,0.0,0.89901,0.0001,7.71]
[1778568005885,38.67,81106.67,0.0,0.89901,0.0001,7.71003]
[1778568010920,38.67,81106.9,0.0,0.89903,0.0001,7.7085]
[1778568016962,38.67,81107.2,0.0,0.89907,0.0001,7.7065]
[1778568021996,38.67,81104.66,0.0,0.89881,0.0001,7.72084]
[1778568027033,38.67,81104.41,0.0,0.89879,0.0001,7.72204]
[1778568032066,38.67,81106.33,0.0,0.89906,0.0001,7.70426]
[1778568038108,38.67,81104.48,0.0,0.89887,0.0001,7.71479]
[1778568043143,38.67,81108.89,0.0,0.89933,0.0001,7.68962]
[1778568048178,38.67,81106.37,0.0,0.89907,0.0001,7.7042]
[1778568053216,38.67,81107.58,0.0,0.89919,0.0001,7.69709]
[1778568058251,38.66,81104.96,0.0,0.89895,0.0001,7.71071]
[1778568063286,38.66,81106.21,0.0,0.8991,0.0001,7.70213]
[1778568069332,38.65,81107.47,0.0,0.89926,0.0001,7.6932]
[1778568072352,38.65,81101.51,0.0,0.89865,0.00011,7.72679]
[1778568074368,38.65,81096.68,0.0,0.89814,0.00011,7.7544]
[1778568079401,38.65,81098.45,0.0,0.89834,0.00011,7.74369]
[1778568084435,38.65,81100.04,0.0,0.89852,0.00011,7.73408]
[1778568089800,38.65,81098.49,0.0,0.89836,0.00011,7.74247]
[1778568095512,38.64,81097.0,0.0,0.89829,0.00011,7.74396]
[1778568099870,38.64,81089.69,0.0,0.89752,0.00011,7.78577]
[1778568105582,38.64,81087.65,0.0,0.89731,0.00011,7.79687]
[1778568110617,38.64,81084.45,0.0,0.89698,0.00011,7.81488]
[1778568118673,38.64,81082.38,0.0,0.89677,0.00011,7.82618]
[1778568122701,38.64,81076.57,0.0,0.89616,0.00011,7.85944]
[1778568127741,38.64,81075.99,0.0,0.89611,0.00011,7.8623]
[1778568130086,38.63,81070.36,0.0,0.8955,0.00011,7.89469]
[1778568135793,38.63,81067.12,0.0,0.89517,0.00011,7.91267]
[1778568140829,38.63,81067.88,0.0,0.89526,0.00011,7.90759]
[1778568145864,38.63,81069.59,0.0,0.89546,0.00011,7.89712]
[1778568150898,38.63,81068.01,0.0,0.8953,0.00011,7.90574]
[1778568155933,38.63,81069.53,0.0,0.89554,0.00011,7.88998]
[1778568160970,38.63,81070.61,0.0,0.89566,0.00011,7.8837]
[1778568166007,38.63,81070.7,0.0,0.89567,0.00011,7.88313]
[1778568174062,38.63,81070.81,0.0,0.89568,0.00011,7.88246]
[1778568179097,38.63,81071.4,0.0,0.89574,0.00011,7.87903]
[1778568184133,38.63,81072.04,0.0,0.89581,0.00011,7.87535]
[1778568190506,38.63,81071.85,0.0,0.89579,0.00011,7.87651]
[1778568199236,38.63,81071.71,0.0,0.89577,0.00011,7.8774]
[1778568203265,38.63,81076.73,0.0,0.89631,0.00011,7.84845]
[1778568208300,38.63,81076.22,0.0,0.89625,0.00011,7.85163]
[1778568213335,38.63,81073.66,0.0,0.89605,0.00011,7.85999]
[1778568218370,38.63,81075.49,0.0,0.89624,0.00011,7.84942]
[1778568223407,38.63,81075.51,0.0,0.89625,0.00011,7.84887]
[1778568228446,38.63,81074.65,0.0,0.89617,0.00011,7.85356]
[1778568230457,38.62,81066.45,0.0,0.89529,0.00011,7.90093]
[1778568230791,38.62,81065.71,0.0,0.89521,0.00011,7.90508]
[1778568237506,38.62,81067.27,0.0,0.89539,0.00011,7.89519]
[1778568242541,38.62,81065.26,0.0,0.89519,0.00011,7.90613]
[1778568250931,38.61,81060.38,0.0,0.89469,0.00011,7.93307]
[1778568254625,38.61,81055.31,0.0,0.89415,0.00011,7.96207]
[1778568256640,38.61,81051.91,0.0,0.89378,0.00011,7.98146]
[1778568261674,38.61,81055.8,0.0,0.89423,0.00011,7.95778]
[1778568266710,38.6,81059.22,0.0,0.89464,0.00011,7.93567]
[1778568271747,38.58,81064.15,0.0,0.89536,0.00011,7.89394]
[1778568276780,38.57,81063.02,0.0,0.89531,0.00011,7.89678]
[1778568281815,38.57,81064.62,0.0,0.89549,0.00011,7.88713]
[1778568286849,38.57,81068.33,0.0,0.89589,0.00011,7.86543]
[1778568291886,38.57,81070.07,0.0,0.89608,0.00011,7.85521]
[1778568296920,38.57,81068.1,0.0,0.89587,0.00011,7.86652]
[1778568301955,38.57,81064.99,0.0,0.89554,0.00011,7.88434]
[1778568305982,38.57,81059.97,0.0,0.895,0.00011,7.91329]
[1778568311356,38.56,81059.37,0.0,0.89494,0.00011,7.91646]
[1778568318067,38.56,81057.95,0.0,0.8948,0.00011,7.92429]
[1778568323102,38.56,81057.43,0.0,0.89475,0.00011,7.92703]
[1778568328137,38.56,81057.12,0.0,0.89472,0.00011,7.92854]
[1778568333172,38.56,81057.2,0.0,0.8948,0.00011,7.92117]
[1778568338207,38.56,81056.4,0.0,0.89472,0.00011,7.92562]
[1778568343243,38.56,81056.26,0.0,0.89471,0.00011,7.9262]
[1778568348278,38.56,81056.44,0.0,0.89473,0.00011,7.92496]
[1778568354321,38.56,81054.81,0.0,0.89456,0.00011,7.93418]
[1778568359355,38.56,81054.64,0.0,0.89455,0.00011,7.93494]
[1778568364390,38.56,81059.04,0.0,0.89503,0.00011,7.90914]
[1778568366405,38.56,81063.14,0.0,0.89547,0.00011,7.88534]
[1778568370431,38.56,81069.77,0.0,0.89618,0.00011,7.84701]
[1778568371439,38.56,81077.89,0.0,0.89705,0.00011,7.80004]
[1778568372447,38.56,81080.66,0.0,0.89735,0.00011,7.78415]
[1778568374460,38.56,81085.78,0.0,0.89789,0.00011,7.75488]
[1778568379496,38.56,81091.21,0.0,0.89845,0.00011,7.72437]
[1778568382516,38.56,81096.29,0.0,0.89897,0.00011,7.69557]
[1778568387551,38.57,81098.62,0.0,0.89921,0.00011,7.68297]
[1778568392588,38.57,81102.89,0.0,0.89971,0.0001,7.65258]
[1778568397622,38.57,81103.74,0.0,0.89979,0.0001,7.64839]
[1778568402657,38.57,81104.42,0.0,0.89985,0.0001,7.64509]
[1778568407693,38.57,81108.03,0.0,0.90022,0.0001,7.62489]
[1778568412728,38.57,81108.11,0.0,0.90022,0.0001,7.62489]
[1778568417764,38.58,81102.39,0.0,0.89962,0.0001,7.65796]
[1778568422799,38.58,81098.41,0.0,0.8992,0.00011,7.68098]
[1778568427833,38.58,81095.16,0.0,0.89885,0.00011,7.69973]
[1778568432869,38.58,81093.82,0.0,0.89871,0.00011,7.70753]
[1778568437904,38.58,81091.62,0.0,0.89847,0.00011,7.72032]
[1778568442939,38.58,81090.99,0.0,0.89841,0.00011,7.72406]
[1778568449017,38.58,81089.78,0.0,0.89828,0.00011,7.73119]
[1778568455062,38.58,81089.41,0.0,0.89831,0.00011,7.7269]
[1778568460094,38.58,81088.55,0.0,0.89821,0.00011,7.73207]
[1778568465129,38.58,81090.27,0.0,0.89839,0.00011,7.7224]
[1778568470164,38.58,81095.35,0.0,0.89892,0.00011,7.69356]
[1778568476206,38.58,81096.43,0.0,0.89902,0.00011,7.68785]
[1778568481241,38.58,81097.38,0.0,0.89912,0.00011,7.68277]
[1778568486278,38.58,81100.07,0.0,0.89939,0.00011,7.66768]
[1778568491312,38.59,81100.38,0.0,0.89942,0.00011,7.66625]
[1778568497355,38.59,81101.27,0.0,0.8995,0.0001,7.66153]
[1778568501382,38.59,81095.81,0.0,0.89893,0.00011,7.69311]
[1778568506417,38.59,81094.49,0.0,0.89879,0.00011,7.70079]
[1778568511455,38.59,81094.41,0.0,0.89885,0.00011,7.69475]
[1778568516488,38.59,81092.91,0.0,0.89869,0.00011,7.70357]
[1778568521523,38.59,81091.22,0.0,0.89851,0.00011,7.71347]
[1778568524546,38.59,81097.08,0.0,0.89912,0.00011,7.67987]
[1778568529580,38.59,81100.09,0.0,0.89943,0.00011,7.66291]
[1778568533607,38.59,81105.79,0.0,0.90002,0.0001,7.63048]
[1778568536628,38.59,81110.5,0.0,0.90051,0.0001,7.60383]
[1778568541665,38.59,81104.04,0.0,0.89983,0.0001,7.64143]
[1778568542670,38.59,81099.42,0.0,0.89934,0.00011,7.66799]
[1778568549719,38.59,81098.36,0.0,0.89923,0.00011,7.67413]
[1778568554754,38.6,81095.96,0.0,0.89897,0.00011,7.68801]
[1778568559789,38.6,81094.62,0.0,0.89883,0.00011,7.69579]
[1778568564824,38.6,81093.69,0.0,0.89873,0.00011,7.70123]
[1778568567845,38.6,81088.51,0.0,0.89818,0.00011,7.73104]
[1778568573886,38.6,81089.98,0.0,0.89841,0.00011,7.71589]
[1778568578922,38.6,81088.06,0.0,0.89821,0.00011,7.72701]
[1778568583957,38.6,81087.76,0.0,0.89818,0.00011,7.72878]
[1778568588992,38.6,81084.97,0.0,0.89788,0.00011,7.74498]
[1778568594030,38.6,81082.85,0.0,0.89765,0.00011,7.75718]
[1778568599068,38.6,81083.44,0.0,0.89772,0.00011,7.75376]
[1778568603393,38.6,81077.77,0.0,0.89711,0.00011,7.78649]
[1778568609137,38.6,81077.83,0.0,0.89712,0.00011,7.78614]
[1778568612157,38.6,81065.78,0.0,0.89583,0.00011,7.85585]
[1778568613467,38.6,81060.13,0.0,0.89522,0.00011,7.88854]
[1778568619207,38.59,81057.77,0.0,0.89497,0.00011,7.90186]
[1778568622228,38.59,81064.62,0.0,0.89571,0.00011,7.8621]
[1778568628271,38.6,81065.86,0.0,0.89584,0.00011,7.85518]
[1778568632302,38.6,81060.1,0.0,0.89529,0.00011,7.88209]
[1778568633628,38.6,81059.37,0.0,0.89521,0.00011,7.88632]
[1778568639348,38.6,81057.33,0.0,0.89499,0.00011,7.89822]
[1778568644382,38.6,81055.06,0.0,0.89474,0.00011,7.91151]
[1778568649419,38.6,81051.12,0.0,0.89431,0.00011,7.93448]
[1778568653768,38.6,81045.05,0.0,0.89365,0.00011,7.96979]
[1778568659489,38.6,81044.66,0.0,0.89361,0.00011,7.97176]
[1778568664537,38.59,81034.75,0.0,0.89252,0.00011,8.02938]
[1778568666553,38.6,81024.54,0.0,0.89139,0.00011,8.08928]
[1778568668571,38.6,81022.07,0.0,0.89111,0.00011,8.10373]
[1778568670582,38.6,81016.84,0.0,0.8905,0.00011,8.13594]
[1778568672595,38.62,81015.4,0.0,0.89024,0.00011,8.14977]
[1778568677630,38.62,81017.8,0.0,0.89049,0.00011,8.13679]
[1778568682666,38.64,81015.16,0.0,0.89007,0.00011,8.15876]
[1778568683981,38.64,81006.02,0.0,0.88903,0.00011,8.21302]
[1778568684679,38.65,81006.02,0.0,0.88902,0.00011,8.21352]
[1778568689717,38.65,81002.94,0.0,0.88863,0.00011,8.23405]
[1778568694750,38.66,81004.36,0.0,0.88882,0.00011,8.22133]
[1778568698779,38.67,81012.31,0.0,0.88968,0.00011,8.17639]
[1778568699785,38.67,81006.18,0.0,0.88898,0.00011,8.21292]
[1778568700792,38.67,81005.57,0.0,0.8889,0.00011,8.21699]
[1778568705827,38.68,81006.03,0.0,0.88891,0.00011,8.21662]
[1778568712876,38.69,81007.95,0.0,0.88907,0.00011,8.2087]
[1778568715901,38.69,81014.61,0.0,0.88979,0.00011,8.17106]
[1778568723954,38.71,81014.78,0.0,0.88973,0.00011,8.1741]
[1778568728988,38.71,81018.29,0.0,0.89008,0.00011,8.1561]
[1778568734025,38.72,81020.37,0.0,0.89026,0.00011,8.14644]
[1778568739060,38.73,81022.77,0.0,0.8905,0.00011,8.13382]
[1778568744095,38.73,81024.06,0.0,0.8906,0.00011,8.12866]
[1778568745101,38.74,81030.42,0.0,0.8913,0.00011,8.09204]
[1778568746108,38.74,81031.99,0.0,0.89147,0.00011,8.08315]
[1778568748122,38.74,81026.88,0.0,0.89089,0.00011,8.11355]
[1778568750137,38.74,81025.15,0.0,0.89069,0.00011,8.12413]
[1778568755171,38.75,81021.02,0.0,0.89026,0.00011,8.14364]
[1778568759199,38.75,81013.62,0.0,0.8894,0.00011,8.18895]
[1778568761214,38.76,81009.3,0.0,0.8889,0.00011,8.21514]
[1778568766248,38.76,81010.68,0.0,0.88901,0.00011,8.2091]
[1778568768262,38.76,81016.27,0.0,0.88962,0.00011,8.17719]
[1778568771283,38.77,81016.45,0.0,0.88962,0.00011,8.17753]
[1778568776318,38.78,81016.63,0.0,0.88959,0.00011,8.17881]
[1778568781353,38.78,81018.15,0.0,0.88973,0.00011,8.17168]
[1778568786389,38.79,81018.99,0.0,0.8898,0.00011,8.16798]
[1778568791433,38.79,81025.22,0.0,0.89046,0.00011,8.13379]
[1778568792431,38.79,81030.27,0.0,0.89101,0.00011,8.10454]
[1778568793439,38.79,81036.11,0.0,0.89166,0.00011,8.07078]
[1778568794765,38.8,81026.32,0.0,0.89056,0.00011,8.12846]
[1778568796459,38.8,81022.75,0.0,0.89015,0.00011,8.14986]
[1778568801498,38.81,81022.67,0.0,0.89009,0.00011,8.1529]
[1778568806530,38.82,81022.96,0.0,0.89008,0.00011,8.15378]
[1778568811565,38.82,81022.32,0.0,0.89003,0.00011,8.15331]
[1778568816603,38.83,81021.97,0.0,0.88995,0.00011,8.15781]
[1778568821638,38.84,81026.58,0.0,0.89044,0.00011,8.13224]
[1778568826672,38.84,81027.39,0.0,0.8905,0.00011,8.12892]
[1778568831707,38.84,81024.96,0.0,0.89021,0.00011,8.14438]
[1778568836742,38.85,81020.51,0.0,0.88969,0.00011,8.17132]
[1778568841780,38.85,81021.41,0.0,0.88978,0.00011,8.16692]
[1778568846813,38.85,81021.4,0.0,0.88976,0.00011,8.16787]
[1778568851847,38.86,81020.19,0.0,0.88961,0.00011,8.17583]
[1778568856882,38.86,81020.36,0.0,0.88961,0.00011,8.17577]
[1778568861917,38.86,81019.42,0.0,0.88948,0.00011,8.18222]
[1778568866952,38.86,81019.3,0.0,0.88945,0.00011,8.18389]
[1778568871988,38.87,81020.38,0.0,0.88963,0.00011,8.17189]
[1778568877023,38.87,81017.31,0.0,0.88926,0.00011,8.19097]
[1778568881052,38.87,81010.22,0.0,0.88845,0.00011,8.23334]
[1778568886093,38.88,81011.25,0.0,0.88852,0.00011,8.22989]
[1778568891129,38.89,81011.8,0.0,0.88856,0.00011,8.22759]
[1778568895157,38.89,81012.03,0.0,0.88857,0.00011,8.22698]
[1778568896164,38.89,81012.76,0.0,0.88865,0.00011,8.22289]
[1778568901207,38.89,81005.98,0.0,0.88787,0.00011,8.26333]
[1778568902205,38.89,81000.64,0.0,0.88726,0.00011,8.29504]
[1778568903214,38.89,80996.89,0.0,0.88683,0.00011,8.3174]
[1778568908256,38.9,80999.43,0.0,0.88708,0.00011,8.30412]
[1778568914296,38.91,81002.8,0.0,0.88742,0.00011,8.28704]
[1778568919332,38.91,81004.06,0.0,0.88753,0.00011,8.28127]
[1778568924367,38.92,81005.81,0.0,0.8877,0.00011,8.27258]
[1778568929402,38.92,81009.02,0.0,0.88803,0.00011,8.25535]
[1778568934437,38.93,81009.15,0.0,0.88809,0.00011,8.24948]
[1778568939472,38.93,81010.02,0.0,0.88816,0.00011,8.24596]
[1778568944507,38.94,81011.28,0.0,0.88827,0.00011,8.24015]
[1778568949544,38.94,81011.46,0.0,0.88826,0.00011,8.24062]
[1778568954577,38.95,81012.34,0.0,0.88833,0.00011,8.23698]
[1778568959612,38.95,81012.98,0.0,0.88838,0.00011,8.23472]
[1778568964646,38.96,81012.39,0.0,0.88828,0.00011,8.23968]
[1778568970689,38.96,81006.74,0.0,0.88761,0.00011,8.27446]
[1778568973710,38.96,80996.14,0.0,0.88641,0.00011,8.33646]
[1778568974717,38.96,80990.48,0.0,0.88576,0.00011,8.36992]
[1778568979753,38.97,80990.64,0.0,0.88575,0.00011,8.37009]
[1778568983781,38.97,80996.26,0.0,0.88636,0.00011,8.33894]
[1778568986098,38.98,81001.42,0.0,0.88692,0.00011,8.31004]
[1778568992844,38.99,81003.9,0.0,0.88723,0.00011,8.29139]
[1778568998886,38.99,81005.8,0.0,0.88742,0.00011,8.28169]
[1778569003961,39.0,81006.13,0.0,0.88743,0.00011,8.28089]
[1778569008995,39.0,81007.4,0.0,0.88756,0.00011,8.27454]
[1778569014031,39.0,81007.43,0.0,0.88754,0.00011,8.27538]
[1778569019067,39.01,81005.8,0.0,0.88734,0.00011,8.28585]
[1778569024101,39.01,81001.88,0.0,0.88688,0.00011,8.30965]
[1778569026379,39.01,80996.56,0.0,0.88627,0.00011,8.34108]
[1778569033164,39.01,80996.07,0.0,0.88619,0.00011,8.34503]
[1778569043234,39.03,80991.0,0.0,0.88554,0.00011,8.37854]
[1778569048269,39.03,80984.28,0.0,0.88473,0.00012,8.41978]
[1778569056327,39.04,80979.34,0.0,0.88419,0.00012,8.44451]
[1778569061360,39.04,80981.57,0.0,0.88442,0.00012,8.43305]
[1778569066395,39.05,80986.04,0.0,0.88491,0.00011,8.40795]
[1778569071430,39.05,80988.29,0.0,0.88516,0.00011,8.39529]
[1778569076465,39.05,80988.87,0.0,0.88521,0.00011,8.39245]
[1778569081500,39.05,80992.19,0.0,0.88558,0.00011,8.37354]
[1778569086802,39.06,80993.3,0.0,0.8857,0.00011,8.3677]
[1778569094593,39.06,80993.67,0.0,0.88572,0.00011,8.36661]
[1778569099627,39.06,80993.58,0.0,0.8857,0.00011,8.3678]
[1778569104663,39.06,80993.34,0.0,0.88566,0.00011,8.36984]
[1778569110705,39.07,80996.4,0.0,0.88599,0.00011,8.35279]
[1778569115740,39.07,80994.61,0.0,0.88585,0.00011,8.35726]
[1778569121782,39.07,80995.58,0.0,0.88594,0.00011,8.35252]
[1778569127081,39.07,80997.18,0.0,0.8861,0.00011,8.3441]
[1778569131853,39.08,81002.73,0.0,0.88672,0.00011,8.3123]
[1778569132861,39.08,81010.29,0.0,0.88758,0.00011,8.26837]
[1778569133872,39.08,81011.74,0.0,0.88774,0.00011,8.26016]
[1778569138908,39.08,81008.86,0.0,0.88739,0.00011,8.27811]
[1778569144949,39.09,81007.92,0.0,0.88726,0.00011,8.28485]
[1778569149985,39.09,81010.59,0.0,0.88754,0.00011,8.27031]
[1778569155024,39.09,81012.58,0.0,0.88774,0.00011,8.25999]
[1778569159050,39.1,81006.05,0.0,0.88699,0.00011,8.29866]
[1778569161063,39.1,81003.2,0.0,0.88666,0.00011,8.31572]
[1778569163076,39.1,80994.95,0.0,0.88572,0.00011,8.36418]
[1778569168111,39.1,80992.86,0.0,0.88546,0.00011,8.37702]
[1778569173148,39.1,80988.71,0.0,0.88504,0.00011,8.39562]
[1778569178181,39.11,80989.57,0.0,0.88511,0.00011,8.39242]
[1778569183217,39.11,80989.78,0.0,0.88512,0.00011,8.39173]
[1778569188252,39.11,80989.44,0.0,0.88507,0.00011,8.39434]
[1778569197577,39.12,80986.48,0.0,0.88471,0.00011,8.41278]
[1778569202350,39.12,80977.2,0.0,0.88363,0.00012,8.46776]
[1778569208392,39.13,80978.25,0.0,0.88371,0.00012,8.46385]
[1778569211413,39.14,80971.0,0.0,0.8828,0.00012,8.50999]
[1778569215441,39.14,80968.05,0.0,0.88244,0.00012,8.52801]
[1778569220477,39.15,80969.56,0.0,0.88259,0.00012,8.52051]
[1778569222490,39.15,80978.17,0.0,0.88358,0.00012,8.47059]
[1778569226518,39.16,80972.37,0.0,0.88285,0.00012,8.50715]
[1778569231555,39.16,80970.6,0.0,0.88272,0.00012,8.51121]
[1778569237596,39.26,80971.41,0.0,0.88223,0.00012,8.53606]
[1778569242630,39.26,80971.6,0.0,0.88222,0.00012,8.5366]
[1778569247927,39.27,80970.86,0.0,0.8821,0.00012,8.54279]
[1778569253710,39.31,80969.57,0.0,0.88171,0.00012,8.56258]
[1778569258742,39.37,80968.41,0.0,0.8812,0.00012,8.58852]
[1778569263777,39.44,80966.43,0.0,0.88056,0.00012,8.62093]
[1778569268811,39.49,80964.63,0.0,0.88006,0.00012,8.6462]
[1778569273847,39.5,80964.16,0.0,0.87997,0.00012,8.65063]
[1778569278882,39.52,80962.56,0.0,0.87964,0.00012,8.66746]
[1778569283917,39.55,80962.79,0.0,0.87953,0.00012,8.67318]
[1778569288952,39.55,80963.57,0.0,0.87959,0.00012,8.67009]
[1778569293988,39.56,80967.63,0.0,0.88011,0.00012,8.64106]
[1778569299022,39.56,80968.83,0.0,0.88022,0.00012,8.63571]
[1778569304056,39.59,80967.5,0.0,0.87993,0.00012,8.65055]
[1778569309092,39.61,80966.23,0.0,0.87965,0.00012,8.66469]
[1778569316141,39.62,80966.23,0.0,0.87956,0.00012,8.66923]
[1778569321176,39.63,80966.64,0.0,0.87958,0.00012,8.6682]
[1778569324198,39.63,80943.1,0.0,0.87678,0.00012,8.80641]
[1778569325206,39.63,80939.52,0.0,0.87636,0.00012,8.82745]
[1778569328494,39.63,80951.18,0.0,0.87774,0.00012,8.75939]
[1778569330243,39.64,80951.49,0.0,0.87774,0.00012,8.7595]
[1778569335277,39.65,80948.13,0.0,0.87729,0.00012,8.78155]
[1778569340312,39.65,80949.09,0.0,0.8774,0.00012,8.77625]
[1778569345348,39.65,80952.01,0.0,0.87772,0.00012,8.76037]
[1778569350382,39.65,80948.46,0.0,0.87729,0.00012,8.78152]
[1778569352397,39.65,80943.2,0.0,0.87674,0.00012,8.80557]
[1778569356425,39.65,80922.84,0.0,0.8743,0.00012,8.92492]
[1778569357439,39.65,80925.79,0.0,0.87466,0.00012,8.90749]
[1778569358732,39.65,80920.0,0.0,0.87396,0.00012,8.94124]
[1778569363487,39.65,80925.14,0.0,0.87462,0.00012,8.90919]
[1778569364493,39.65,80908.04,0.0,0.87255,0.00012,9.0095]
[1778569365502,39.64,80912.39,0.0,0.87309,0.00012,8.98366]
[1778569367518,39.64,80901.45,0.0,0.87176,0.00012,9.04779]
[1778569368524,39.64,80887.35,0.0,0.87002,0.00012,9.13105]
[1778569369532,39.65,80884.67,0.0,0.86967,0.00012,9.14755]
[1778569374572,39.65,80887.65,0.0,0.87004,0.00012,9.13024]
[1778569379631,39.65,80891.03,0.0,0.87045,0.00012,9.11072]
[1778569384665,39.65,80889.61,0.0,0.87027,0.00012,9.11911]
[1778569389705,39.65,80887.88,0.0,0.87005,0.00012,9.12969]
[1778569393728,39.65,80893.54,0.0,0.87075,0.00012,9.0964]
[1778569398763,39.65,80895.55,0.0,0.87101,0.00012,9.08375]
[1778569403799,39.65,80898.36,0.0,0.87137,0.00012,9.06658]
[1778569404806,39.64,80906.68,0.0,0.8724,0.00012,9.01702]
[1778569405813,39.64,80911.71,0.0,0.87301,0.00012,8.98742]
[1778569410848,39.64,80914.4,0.0,0.87334,0.00012,8.97151]
[1778569414876,39.64,80919.49,0.0,0.87403,0.00012,8.93481]
[1778569415883,39.64,80925.64,0.0,0.87482,0.00012,8.89642]
[1778569420918,39.6,80927.06,0.0,0.87518,0.00012,8.87877]
[1778569424946,39.6,80912.48,0.0,0.87345,0.00012,8.96264]
[1778569429228,39.6,80907.36,0.0,0.87284,0.00012,8.99254]
[1778569433003,39.6,80914.66,0.0,0.87373,0.00012,8.94934]
[1778569438039,39.59,80910.04,0.0,0.87317,0.00012,8.97621]
[1778569439298,39.59,80897.38,0.0,0.87163,0.00012,9.05066]
[1778569441059,39.59,80895.48,0.0,0.8714,0.00012,9.0618]
[1778569444080,39.59,80890.41,0.0,0.87077,0.00012,9.09192]
[1778569449368,39.6,80887.32,0.0,0.87037,0.00012,9.11108]
[1778569454150,39.6,80881.21,0.0,0.86961,0.00012,9.14725]
[1778569459438,39.59,80881.02,0.0,0.86961,0.00012,9.14709]
[1778569465229,39.59,80883.94,0.0,0.87001,0.00012,9.12831]
[1778569470264,39.58,80884.67,0.0,0.87012,0.00012,9.12289]
[1778569475306,39.58,80885.16,0.0,0.87028,0.00012,9.11207]
[1778569480342,39.58,80884.41,0.0,0.87021,0.00012,9.11541]
[1778569485376,39.57,80884.27,0.0,0.87021,0.00012,9.11519]
[1778569490411,39.57,80880.6,0.0,0.86978,0.00012,9.13588]
[1778569495447,39.57,80881.67,0.0,0.86993,0.00012,9.12845]
[1778569500481,39.56,80884.43,0.0,0.8703,0.00012,9.11113]
[1778569503501,39.56,80890.58,0.0,0.87107,0.00012,9.07425]
[1778569508537,39.56,80885.15,0.0,0.87041,0.00012,9.10553]
[1778569513574,39.55,80885.24,0.0,0.87044,0.00012,9.10414]
[1778569518607,39.55,80884.53,0.0,0.87037,0.00012,9.10751]
[1778569523649,39.55,80884.32,0.0,0.87036,0.00012,9.10792]
[1778569528676,39.55,80885.34,0.0,0.87051,0.00012,9.10106]
[1778569533712,39.54,80888.23,0.0,0.87097,0.00012,9.07566]
[1778569539753,39.53,80887.47,0.0,0.87092,0.00012,9.07791]
[1778569544793,39.53,80882.84,0.0,0.87038,0.00012,9.10387]
[1778569546803,39.53,80876.55,0.0,0.86961,0.00012,9.14075]
[1778569548816,39.53,80876.35,0.0,0.86959,0.00012,9.14149]
[1778569553852,39.52,80876.45,0.0,0.86963,0.00012,9.13983]
[1778569558889,39.52,80877.0,0.0,0.86972,0.00012,9.13525]
[1778569563926,39.51,80871.83,0.0,0.86909,0.00012,9.1652]
[1778569564934,39.51,80853.4,0.0,0.86679,0.00013,9.27385]
[1778569567953,39.51,80859.77,0.0,0.86761,0.00013,9.23518]
[1778569568961,39.51,80861.69,0.0,0.86786,0.00013,9.22343]
[1778569570973,39.51,80854.74,0.0,0.867,0.00013,9.26396]
[1778569571981,39.5,80845.61,0.0,0.86586,0.00013,9.31733]
[1778569577017,39.49,80847.8,0.0,0.86619,0.00013,9.30198]
[1778569582054,39.49,80841.35,0.0,0.86542,0.00013,9.33789]
[1778569584068,39.48,80848.82,0.0,0.86639,0.00013,9.2925]
[1778569587089,39.48,80858.67,0.0,0.86766,0.00013,9.23272]
[1778569593131,39.47,80862.72,0.0,0.86829,0.00013,9.19967]
[1778569595145,39.47,80869.51,0.0,0.86916,0.00012,9.15874]
[1778569597159,39.47,80874.74,0.0,0.86982,0.00012,9.12721]
[1778569602199,39.46,80873.32,0.0,0.86967,0.00012,9.13429]
[1778569604212,39.46,80879.12,0.0,0.8704,0.00012,9.09943]
[1778569606226,39.46,80885.51,0.0,0.8712,0.00012,9.06124]
[1778569607236,39.46,80890.81,0.0,0.87186,0.00012,9.02976]
[1778569609249,39.46,80900.77,0.0,0.87309,0.00012,8.97034]
[1778569610522,39.46,80908.35,0.0,0.87401,0.00012,8.92558]
[1778569612270,39.46,80910.93,0.0,0.87433,0.00012,8.91003]
[1778569617307,39.45,80909.45,0.0,0.87417,0.00012,8.918]
[1778569618313,39.45,80916.97,0.0,0.87508,0.00012,8.87352]
[1778569619319,39.45,80918.75,0.0,0.8753,0.00012,8.86289]
[1778569622344,39.45,80911.4,0.0,0.87443,0.00012,8.90548]
[1778569624355,39.45,80908.63,0.0,0.87411,0.00012,8.92094]
[1778569629390,39.44,80905.3,0.0,0.87374,0.00012,8.93866]
[1778569634425,39.43,80903.1,0.0,0.87351,0.00012,8.95007]
[1778569639460,39.43,80901.68,0.0,0.87338,0.00012,8.95606]
[1778569642481,39.42,80893.11,0.0,0.87236,0.00012,9.00548]
[1778569644495,39.42,80892.81,0.0,0.87234,0.00012,9.00619]
[1778569649530,39.41,80891.55,0.0,0.87224,0.00012,9.01097]
[1778569652551,39.4,80898.9,0.0,0.87325,0.00012,8.95911]
[1778569654566,39.4,80904.75,0.0,0.87398,0.00012,8.92363]
[1778569656580,39.4,80905.72,0.0,0.87412,0.00012,8.9171]
[1778569660891,39.39,80911.4,0.0,0.87484,0.00012,8.88199]
[1778569663628,39.39,80915.15,0.0,0.87532,0.00012,8.85876]
[1778569668666,39.38,80911.64,0.0,0.87493,0.00012,8.87757]
[1778569670680,39.38,80905.26,0.0,0.87417,0.00012,8.91443]
[1778569673701,39.37,80902.93,0.0,0.87391,0.00012,8.92687]
[1778569678736,39.37,80900.42,0.0,0.87365,0.00012,8.93958]
[1778569683771,39.36,80902.15,0.0,0.87391,0.00012,8.9272]
[1778569688806,39.36,80902.12,0.0,0.8739,0.00012,8.92766]
[1778569693840,39.37,80900.85,0.0,0.87371,0.00012,8.93668]
[1778569699883,39.37,80899.51,0.0,0.87352,0.00012,8.94577]
[1778569704918,39.37,80899.85,0.0,0.87357,0.00012,8.94347]
[1778569709954,39.37,80898.98,0.0,0.87346,0.00012,8.9491]
[1778569711969,39.37,80906.75,0.0,0.87448,0.00012,8.89652]
[1778569713980,39.37,80912.05,0.0,0.87511,0.00012,8.86595]
[1778569715995,39.37,80919.96,0.0,0.87606,0.00012,8.81954]
[1778569717004,39.38,80925.45,0.0,0.87671,0.00012,8.78737]
[1778569719018,39.37,80929.87,0.0,0.87725,0.00012,8.76113]
[1778569724053,39.38,80930.15,0.0,0.87726,0.00012,8.76043]
[1778569729092,39.38,80934.32,0.0,0.87775,0.00012,8.73641]
[1778569734126,39.38,80937.4,0.0,0.87809,0.00012,8.71968]
[1778569736137,39.39,80943.16,0.0,0.87876,0.00012,8.68675]
[1778569737143,39.39,80951.3,0.0,0.8797,0.00012,8.64011]
[1778569738151,39.4,80952.89,0.0,0.87981,0.00012,8.63446]
[1778569743185,39.43,80944.48,0.0,0.87868,0.00012,8.69084]
[1778569748221,39.43,80941.07,0.0,0.87827,0.00012,8.71125]
[1778569753257,39.43,80938.08,0.0,0.87791,0.00012,8.7291]
[1778569755271,39.44,80931.03,0.0,0.87701,0.00012,8.77323]
[1778569760306,39.47,80932.41,0.0,0.877,0.00012,8.77397]
[1778569765341,39.56,80933.26,0.0,0.87657,0.00012,8.79524]
[1778569770378,39.64,80932.09,0.0,0.87596,0.00012,8.8257]
[1778569775411,39.7,80931.66,0.0,0.87563,0.00012,8.83927]
[1778569780446,39.76,80930.5,0.0,0.87516,0.00012,8.86251]
[1778569785481,39.76,80923.94,0.0,0.87433,0.00012,8.90266]
[1778569790516,39.77,80925.15,0.0,0.87444,0.00012,8.89721]
[1778569796558,39.78,80923.46,0.0,0.8742,0.00012,8.90905]
[1778569801882,39.78,80923.83,0.0,0.87421,0.00012,8.90848]
[1778569807637,39.79,80922.61,0.0,0.87403,0.00012,8.91746]
[1778569812673,39.79,80923.33,0.0,0.87408,0.00012,8.91475]
[1778569817712,39.8,80921.08,0.0,0.87378,0.00012,8.92938]
[1778569822748,39.85,80923.38,0.0,0.87377,0.00012,8.93048]
[1778569827785,39.85,80923.2,0.0,0.87372,0.00012,8.93295]
[1778569832817,39.87,80923.45,0.0,0.87374,0.00012,8.92866]
[1778569838859,39.87,80924.58,0.0,0.87384,0.00012,8.92382]
[1778569843894,39.88,80924.72,0.0,0.87383,0.00012,8.92444]
[1778569848929,39.89,80925.45,0.0,0.87384,0.00012,8.92424]
[1778569853966,39.9,80925.48,0.0,0.87381,0.00012,8.92547]
[1778569859000,39.9,80928.64,0.0,0.87416,0.00012,8.90843]
[1778569864036,39.91,80939.07,0.0,0.87538,0.00012,8.84913]
[1778569865045,39.91,80945.94,0.0,0.8762,0.00012,8.80954]
[1778569866049,39.91,80948.95,0.0,0.87654,0.00012,8.79249]
[1778569871086,39.92,80952.54,0.0,0.87692,0.00012,8.77394]
[1778569872380,39.92,80956.59,0.0,0.87739,0.00012,8.75091]
[1778569876121,39.92,80966.28,0.0,0.87852,0.00012,8.69526]
[1778569879142,39.92,80968.85,0.0,0.87882,0.00012,8.68059]
[1778569880149,39.92,80976.3,0.0,0.87969,0.00012,8.63757]
[1778569881156,39.92,80977.29,0.0,0.8798,0.00012,8.632]
[1778569886194,39.94,80986.53,0.0,0.88076,0.00012,8.58423]
[1778569887200,39.95,80990.4,0.0,0.88116,0.00012,8.56424]
[1778569890222,39.97,80998.29,0.0,0.88196,0.00011,8.52437]
[1778569895256,40.0,80999.9,0.0,0.88203,0.00011,8.51794]
[1778569900291,40.01,81001.61,0.0,0.88219,0.00011,8.51027]
[1778569905330,40.01,80998.21,0.0,0.88177,0.00011,8.5313]
[1778569906337,40.02,81009.0,0.0,0.883,0.00011,8.46966]
[1778569907343,40.02,81018.73,0.0,0.88409,0.00011,8.41431]
[1778569908349,40.04,81018.64,0.0,0.88398,0.00011,8.41999]
[1778569910364,40.05,81011.61,0.0,0.88307,0.00011,8.46611]
[1778569915400,40.06,81015.62,0.0,0.88348,0.00011,8.44533]
[1778569920435,40.07,81019.88,0.0,0.88392,0.00011,8.42313]
[1778569925468,40.09,81026.02,0.0,0.88449,0.00011,8.39438]
[1778569930505,40.1,81026.49,0.0,0.8845,0.00011,8.3939]
[1778569932814,40.1,81035.03,0.0,0.88544,0.00011,8.3461]
[1778569938561,40.11,81031.19,0.0,0.88496,0.00011,8.37098]
[1778569943596,40.12,81035.49,0.0,0.88539,0.00011,8.34882]
[1778569948631,40.13,81036.3,0.0,0.88544,0.00011,8.34661]
[1778569950645,40.13,81034.32,0.0,0.8852,0.00011,8.35884]
[1778569953666,40.14,81036.03,0.0,0.88544,0.00011,8.34373]
[1778569958702,40.14,81042.72,0.0,0.88614,0.00011,8.30811]
[1778569963736,40.15,81041.3,0.0,0.88594,0.00011,8.31826]
[1778569969778,40.16,81040.69,0.0,0.88584,0.00011,8.32316]
[1778569974813,40.16,81040.23,0.0,0.88577,0.00011,8.32694]
[1778569976827,40.16,81046.15,0.0,0.88642,0.00011,8.29373]
[1778569977840,40.16,81054.31,0.0,0.88732,0.00011,8.24767]
[1778569978841,40.17,81053.34,0.0,0.88715,0.00011,8.25653]
[1778569983182,40.19,81061.39,0.0,0.88797,0.00011,8.2145]
[1778569988911,40.19,81061.25,0.0,0.88794,0.00011,8.21583]
[1778569993946,40.21,81064.62,0.0,0.88816,0.00011,8.2046]
[1778569998981,40.28,81063.05,0.0,0.88763,0.00011,8.23216]
[1778570002008,40.3,81054.44,0.0,0.88654,0.00011,8.28823]
[1778570003322,40.3,81038.76,0.0,0.88479,0.00011,8.37743]
[1778570004023,40.3,81038.76,0.0,0.88479,0.00011,8.3776]
[1778570009057,40.31,81036.73,0.0,0.88452,0.00011,8.39119]
[1778570010064,40.31,81041.96,0.0,0.8851,0.00011,8.36164]
[1778570012077,40.31,81042.76,0.0,0.88526,0.00011,8.3507]
[1778570017113,40.32,81043.59,0.0,0.88533,0.00011,8.34702]
[1778570022148,40.32,81043.03,0.0,0.88525,0.00011,8.35119]
[1778570025169,40.32,81035.69,0.0,0.88442,0.00011,8.39342]
[1778570028190,40.32,81035.2,0.0,0.88435,0.00011,8.39712]
[1778570033535,40.33,81037.34,0.0,0.88456,0.00011,8.38653]
[1778570039267,40.33,81037.11,0.0,0.88452,0.00011,8.38845]
[1778570044304,40.33,81035.91,0.0,0.88437,0.00011,8.39583]
[1778570049338,40.34,81037.97,0.0,0.8846,0.00011,8.38467]
[1778570054373,40.34,81038.51,0.0,0.88464,0.00011,8.38216]
[1778570059408,40.34,81040.93,0.0,0.8849,0.00011,8.36899]
[1778570066457,40.34,81041.9,0.0,0.88499,0.00011,8.36444]
[1778570071492,40.35,81041.99,0.0,0.88507,0.00011,8.3579]
[1778570076527,40.35,81041.16,0.0,0.88496,0.00011,8.36327]
[1778570082569,40.35,81041.11,0.0,0.88494,0.00011,8.36443]
[1778570087604,40.35,81035.04,0.0,0.88425,0.00011,8.39939]
[1778570092640,40.36,81036.93,0.0,0.88445,0.00011,8.38936]
[1778570097676,40.36,81039.18,0.0,0.88466,0.00011,8.37839]
[1778570102710,40.37,81039.21,0.0,0.88464,0.00011,8.37952]
[1778570107776,40.37,81011.06,0.0,0.88146,0.00011,8.53999]
[1778570108784,40.37,80974.9,0.0,0.87728,0.00012,8.74687]
[1778570109864,40.37,80951.66,0.0,0.87454,0.00012,8.8805]
[1778570111810,40.38,80917.82,0.0,0.8704,0.00012,9.07924]
[1778570114123,40.38,80869.27,0.0,0.8644,0.00013,9.36132]
[1778570114837,40.38,80869.27,0.0,0.8644,0.00013,9.36153]
[1778570115841,40.38,80866.15,0.0,0.864,0.00013,9.38001]
[1778570117855,40.38,80880.88,0.0,0.86583,0.00012,9.29487]
[1778570118862,40.38,80890.65,0.0,0.86704,0.00012,9.23801]
[1778570119870,40.38,80887.44,0.0,0.86665,0.00012,9.25662]
[1778570121883,40.38,80886.33,0.0,0.86651,0.00012,9.26292]
[1778570126918,40.38,80887.59,0.0,0.86668,0.00012,9.25484]
[1778570127925,40.38,80894.27,0.0,0.86751,0.00012,9.21628]
[1778570128933,40.39,80896.74,0.0,0.86775,0.00012,9.20463]
[1778570131952,40.42,80903.26,0.0,0.86846,0.00012,9.16848]
[1778570134268,40.46,80910.2,0.0,0.8691,0.00012,9.13822]
[1778570136990,40.48,80904.91,0.0,0.86832,0.00012,9.17544]
[1778570140013,40.5,80913.45,0.0,0.86924,0.00012,9.13199]
[1778570142023,40.53,80915.81,0.0,0.86939,0.00012,9.12497]
[1778570147060,40.56,80917.26,0.0,0.86936,0.00012,9.12668]
[1778570149074,40.56,80925.37,0.0,0.87033,0.00012,9.08057]
[1778570150080,40.57,80927.33,0.0,0.87056,0.00012,9.06966]
[1778570153102,40.57,80938.92,0.0,0.87194,0.00012,9.00391]
[1778570154409,40.59,80942.07,0.0,0.87221,0.00012,8.99104]
[1778570160151,40.63,80938.02,0.0,0.87147,0.00012,9.02658]
[1778570162164,40.64,80945.62,0.0,0.87232,0.00012,8.98571]
[1778570164480,40.66,80950.0,0.0,0.87273,0.00012,8.96644]
[1778570170221,40.7,80954.86,0.0,0.8731,0.00012,8.94849]
[1778570172234,40.71,80962.58,0.0,0.87395,0.00012,8.90757]
[1778570174551,40.72,80956.53,0.0,0.87316,0.00012,8.94586]
[1778570176262,40.72,80956.08,0.0,0.8731,0.00012,8.94903]
[1778570183311,40.75,80957.61,0.0,0.87315,0.00012,8.94658]
[1778570189353,40.75,80960.87,0.0,0.87353,0.00012,8.92824]
[1778570191367,40.75,80966.03,0.0,0.87421,0.00012,8.89207]
[1778570196402,40.75,80968.81,0.0,0.87451,0.00012,8.8777]
[1778570203451,40.76,80967.62,0.0,0.87435,0.00012,8.88532]
[1778570208488,40.76,80967.19,0.0,0.87427,0.00012,8.88959]
[1778570213523,40.77,80969.0,0.0,0.87441,0.00012,8.88273]
[1778570218558,40.78,80966.58,0.0,0.87411,0.00012,8.89729]
[1778570223594,40.78,80968.56,0.0,0.87433,0.00012,8.8868]
[1778570225606,40.79,80974.06,0.0,0.87489,0.00012,8.85944]
[1778570230642,40.83,80971.15,0.0,0.87436,0.00012,8.88544]
[1778570235677,40.85,80973.06,0.0,0.87444,0.00012,8.88192]
[1778570240713,40.87,80975.08,0.0,0.87456,0.00012,8.87613]
[1778570245748,40.88,80971.74,0.0,0.87415,0.00012,8.89595]
[1778570249778,40.88,80966.64,0.0,0.87354,0.00012,8.92549]
[1778570253809,40.9,80958.85,0.0,0.87256,0.00012,8.96953]
[1778570258847,40.95,80958.85,0.0,0.87228,0.00012,8.98315]
[1778570263882,40.99,80957.47,0.0,0.87188,0.00012,9.00267]
[1778570268917,41.03,80959.33,0.0,0.87188,0.00012,9.00294]
[1778570273953,41.07,80960.16,0.0,0.87178,0.00012,9.00761]
[1778570278987,41.08,80959.99,0.0,0.87169,0.00012,9.01238]
[1778570284022,41.08,80958.0,0.0,0.87144,0.00012,9.02436]
[1778570289061,41.09,80958.46,0.0,0.87145,0.00012,9.02351]
[1778570294096,41.09,80958.27,0.0,0.87142,0.00012,9.02518]
[1778570295408,41.1,80965.37,0.0,0.87224,0.00012,8.98613]
[1778570300139,41.1,80975.69,0.0,0.87345,0.00012,8.9278]
[1778570301145,41.1,80977.63,0.0,0.87363,0.00012,8.91927]
[1778570306180,41.14,80979.01,0.0,0.87358,0.00012,8.92166]
[1778570311215,41.14,80979.35,0.0,0.87368,0.00012,8.91383]
[1778570316251,41.14,80980.71,0.0,0.87384,0.00012,8.90613]
[1778570321286,41.14,80981.14,0.0,0.87389,0.00012,8.90371]
[1778570325622,41.15,80972.67,0.0,0.87289,0.00012,8.95211]
[1778570328335,41.15,80967.48,0.0,0.87227,0.00012,8.98188]
[1778570332362,41.15,80966.02,0.0,0.87208,0.00012,8.99072]
[1778570337398,41.15,80969.19,0.0,0.87244,0.00012,8.97361]
[1778570342433,41.16,80969.33,0.0,0.87244,0.00012,8.97352]
[1778570345765,41.16,80976.93,0.0,0.87332,0.00012,8.93106]
[1778570349482,41.16,80983.78,0.0,0.87412,0.00012,8.89278]
[1778570354517,41.16,80986.19,0.0,0.87439,0.00012,8.87971]
[1778570359554,41.16,80988.4,0.0,0.87464,0.00012,8.86731]
[1778570364586,41.16,80993.66,0.0,0.87525,0.00012,8.83781]
[1778570369623,41.16,80994.43,0.0,0.87534,0.00012,8.8337]
[1778570374658,41.16,80995.59,0.0,0.87555,0.00012,8.82055]
[1778570379692,41.17,80997.56,0.0,0.87577,0.00012,8.80981]
[1778570385734,41.17,80998.48,0.0,0.87586,0.00012,8.8051]
[1778570392783,41.17,80998.84,0.0,0.87589,0.00012,8.80362]
[1778570393790,41.17,81004.82,0.0,0.87658,0.00012,8.77005]
[1778570394797,41.17,81010.13,0.0,0.87719,0.00011,8.74034]
[1778570397818,41.17,81018.52,0.0,0.87814,0.00011,8.69381]
[1778570402853,41.18,81014.67,0.0,0.87767,0.00011,8.71667]
[1778570405874,41.18,81009.65,0.0,0.87709,0.00011,8.74548]
[1778570410912,41.18,81006.96,0.0,0.87676,0.00012,8.76149]
[1778570415945,41.18,81006.47,0.0,0.87669,0.00012,8.7651]
[1778570421987,41.19,81009.33,0.0,0.87699,0.00011,8.75016]
[1778570427023,41.19,81008.37,0.0,0.87686,0.00012,8.75653]
[1778570432057,41.2,81006.89,0.0,0.87675,0.00012,8.75892]
[1778570437092,41.2,81005.49,0.0,0.87657,0.00012,8.76772]
[1778570442127,41.2,81005.31,0.0,0.87653,0.00012,8.76967]
[1778570447162,41.21,81009.24,0.0,0.87696,0.00011,8.74864]
[1778570452198,41.21,81006.0,0.0,0.87657,0.00012,8.76788]
[1778570457233,41.21,81006.03,0.0,0.87655,0.00012,8.76876]
[1778570462267,41.22,81005.65,0.0,0.87649,0.00012,8.772]
[1778570467307,41.22,81004.8,0.0,0.87637,0.00012,8.77788]
[1778570471334,41.22,81011.33,0.0,0.8771,0.00011,8.7421]
[1778570473348,41.23,81014.65,0.0,0.87747,0.00011,8.72403]
[1778570478383,41.23,81016.0,0.0,0.87759,0.00011,8.71805]
[1778570485432,41.24,81015.94,0.0,0.87754,0.00011,8.72063]
[1778570489461,41.24,81006.74,0.0,0.87646,0.00012,8.7735]
[1778570492481,41.25,81003.08,0.0,0.8761,0.00012,8.78794]
[1778570497517,41.25,81005.1,0.0,0.87631,0.00012,8.77782]
[1778570502551,41.25,81009.84,0.0,0.87684,0.00011,8.75207]
[1778570507587,41.26,81013.95,0.0,0.87728,0.00011,8.73039]
[1778570512622,41.26,81012.06,0.0,0.87706,0.00011,8.74129]
[1778570517657,41.26,81015.46,0.0,0.87744,0.00011,8.72243]
[1778570522692,41.26,81017.69,0.0,0.87769,0.00011,8.71024]
[1778570527728,41.26,81017.12,0.0,0.87762,0.00011,8.71374]
[1778570532764,41.26,81016.39,0.0,0.87753,0.00011,8.71804]
[1778570537799,41.27,81018.09,0.0,0.87772,0.00011,8.70869]
[1778570542834,41.27,81018.1,0.0,0.87772,0.00011,8.70881]
[1778570547869,41.27,81018.51,0.0,0.87776,0.00011,8.70668]
[1778570552904,41.27,81020.03,0.0,0.87801,0.00011,8.6915]
[1778570557939,41.27,81021.38,0.0,0.87816,0.00011,8.68422]
[1778570562975,41.27,81023.45,0.0,0.87839,0.00011,8.673]
[1778570567002,41.27,81029.01,0.0,0.87901,0.00011,8.64232]
[1778570572037,41.27,81033.46,0.0,0.87951,0.00011,8.61762]
[1778570577073,41.27,81034.2,0.0,0.8796,0.00011,8.61327]
[1778570582109,41.27,81033.85,0.0,0.87956,0.00011,8.61502]
[1778570584122,41.27,81028.39,0.0,0.87895,0.00011,8.64541]
[1778570589157,41.27,81030.5,0.0,0.8792,0.00011,8.63315]
[1778570594192,41.27,81029.33,0.0,0.87906,0.00011,8.63979]
[1778570599227,41.27,81029.43,0.0,0.87904,0.00011,8.64078]
[1778570604262,41.28,81029.41,0.0,0.879,0.00011,8.64283]
[1778570609297,41.29,81034.37,0.0,0.87952,0.00011,8.61705]
[1778570614332,41.3,81035.6,0.0,0.8797,0.00011,8.60541]
[1778570619367,41.3,81040.96,0.0,0.88026,0.00011,8.57769]
[1778570621382,41.31,81051.46,0.0,0.88143,0.00011,8.51981]
[1778570622388,41.31,81051.71,0.0,0.88145,0.00011,8.51869]
[1778570627423,41.31,81051.86,0.0,0.88144,0.00011,8.51921]
[1778570632458,41.32,81051.27,0.0,0.88134,0.00011,8.52399]
[1778570637493,41.32,81056.6,0.0,0.88191,0.00011,8.49585]
[1778570639507,41.32,81058.42,0.0,0.8821,0.00011,8.48645]
[1778570644546,41.33,81058.74,0.0,0.8821,0.00011,8.48646]
[1778570649577,41.34,81062.66,0.0,0.8825,0.00011,8.46647]
[1778570654612,41.34,81067.2,0.0,0.88296,0.00011,8.44308]
[1778570659962,41.35,81070.83,0.0,0.88332,0.00011,8.42527]
[1778570664684,41.36,81080.55,0.0,0.88436,0.00011,8.37301]
[1778570666696,41.36,81085.49,0.0,0.88489,0.00011,8.3461]
[1778570667704,41.36,81091.34,0.0,0.88552,0.00011,8.31399]
[1778570668710,41.36,81092.0,0.0,0.88559,0.00011,8.31062]
[1778570670033,41.36,81085.82,0.0,0.88491,0.00011,8.34533]
[1778570675759,41.37,81085.83,0.0,0.88496,0.00011,8.33998]
[1778570680794,41.37,81084.82,0.0,0.88482,0.00011,8.34688]
[1778570685843,41.38,81085.33,0.0,0.88485,0.00011,8.34539]
[1778570690879,41.38,81084.49,0.0,0.88473,0.00011,8.35141]
[1778570695913,41.39,81084.46,0.0,0.8847,0.00011,8.35295]
[1778570700275,41.41,81073.78,0.0,0.8834,0.00011,8.41855]
[1778570700948,41.41,81073.78,0.0,0.88339,0.00011,8.41898]
[1778570705983,41.42,81073.84,0.0,0.88336,0.00011,8.42079]
[1778570711022,41.43,81070.69,0.0,0.88297,0.00011,8.44033]
[1778570717069,41.44,81068.95,0.0,0.88273,0.00011,8.45239]
[1778570722104,41.44,81067.73,0.0,0.88256,0.00011,8.46115]
[1778570727139,41.45,81067.57,0.0,0.8825,0.00011,8.46403]
[1778570732175,41.46,81067.52,0.0,0.88253,0.00011,8.45945]
[1778570737210,41.46,81067.45,0.0,0.88249,0.00011,8.46184]
[1778570742245,41.47,81068.85,0.0,0.8826,0.00011,8.45606]
[1778570747283,41.52,81067.29,0.0,0.88214,0.00011,8.4792]
[1778570748290,41.54,81055.67,0.0,0.88074,0.00011,8.54905]
[1778570753325,41.63,81049.99,0.0,0.87962,0.00011,8.60499]
[1778570758362,41.65,81045.24,0.0,0.87896,0.00011,8.6376]
[1778570759367,41.65,81036.8,0.0,0.878,0.00011,8.6848]
[1778570764402,41.71,81032.83,0.0,0.87723,0.00011,8.72286]
[1778570769437,41.74,81032.59,0.0,0.87702,0.00011,8.73366]
[1778570774472,41.77,81034.81,0.0,0.87713,0.00011,8.72837]
[1778570779508,41.78,81033.27,0.0,0.87692,0.00011,8.73847]
[1778570783535,41.78,81027.14,0.0,0.8762,0.00011,8.77363]
[1778570784543,41.78,81033.71,0.0,0.87694,0.00011,8.73743]
[1778570785549,41.78,81035.7,0.0,0.87716,0.00011,8.7267]
[1778570790906,41.79,81035.97,0.0,0.87716,0.00011,8.72706]
[1778570796626,41.8,81035.84,0.0,0.87713,0.00011,8.72538]
[1778570802668,41.81,81036.2,0.0,0.87713,0.00011,8.72523]
[1778570807703,41.82,81036.87,0.0,0.87718,0.00011,8.72295]
[1778570811046,41.82,81028.6,0.0,0.87622,0.00011,8.76996]
[1778570816766,41.83,81026.66,0.0,0.87597,0.00011,8.78197]
[1778570821116,41.83,81032.47,0.0,0.87661,0.00011,8.75099]
[1778570826836,41.83,81030.59,0.0,0.87637,0.00011,8.76274]
[1778570831871,41.84,81029.67,0.0,0.87623,0.00011,8.76933]
[1778570838919,41.85,81029.44,0.0,0.87617,0.00011,8.77224]
[1778570843954,41.85,81030.88,0.0,0.87631,0.00011,8.76541]
[1778570848990,41.85,81032.71,0.0,0.8765,0.00011,8.75647]
[1778570855031,41.86,81032.44,0.0,0.87652,0.00011,8.75259]
[1778570860074,41.86,81029.51,0.0,0.87616,0.00011,8.77003]
[1778570863090,41.87,81023.34,0.0,0.87544,0.00011,8.80482]
[1778570868125,41.87,81021.84,0.0,0.87525,0.00011,8.81391]
[1778570873163,41.87,81023.51,0.0,0.87543,0.00011,8.80526]
[1778570880210,41.88,81021.46,0.0,0.87513,0.00011,8.81993]
[1778570885245,41.89,81020.86,0.0,0.87505,0.00011,8.82368]
[1778570890282,41.89,81023.18,0.0,0.87527,0.00011,8.81318]
[1778570895315,41.91,81024.2,0.0,0.87532,0.00011,8.8107]
[1778570900350,41.92,81025.17,0.0,0.87538,0.00011,8.80809]
[1778570905385,41.92,81025.73,0.0,0.87544,0.00011,8.80525]
[1778570910422,41.92,81025.55,0.0,0.87541,0.00011,8.8065]
[1778570916462,41.92,81026.77,0.0,0.87562,0.00011,8.79318]
[1778570921496,41.92,81018.12,0.0,0.87463,0.00011,8.84127]
[1778570926532,41.92,81017.4,0.0,0.87455,0.00011,8.84519]
[1778570931892,41.92,81017.0,0.0,0.8745,0.00011,8.84732]
[1778570937609,41.92,81017.39,0.0,0.87455,0.00011,8.84508]
[1778570942646,41.92,81014.05,0.0,0.87417,0.00012,8.86325]
[1778570947679,41.92,81013.46,0.0,0.87411,0.00012,8.86623]
[1778570952714,41.92,81013.66,0.0,0.87414,0.00012,8.86496]
[1778570957750,41.92,81014.73,0.0,0.87426,0.00012,8.85894]
[1778570962785,41.92,81014.44,0.0,0.87423,0.00012,8.86059]
[1778570967820,41.92,81014.59,0.0,0.87425,0.00012,8.85979]
[1778570972173,41.92,81022.2,0.0,0.8752,0.00011,8.81082]
[1778570977905,41.92,81018.29,0.0,0.87472,0.00011,8.83379]
[1778570979905,41.92,81005.99,0.0,0.8733,0.00012,8.90206]
[1778570982244,41.92,81005.97,0.0,0.8733,0.00012,8.90198]
[1778570987962,41.92,81004.91,0.0,0.87319,0.00012,8.90756]
[1778570988969,41.92,80997.43,0.0,0.87232,0.00012,8.94928]
[1778570989975,41.92,80990.2,0.0,0.87147,0.00012,8.98961]
[1778570990982,41.92,80987.42,0.0,0.87114,0.00012,9.00513]
[1778570996016,41.92,80986.33,0.0,0.87101,0.00012,9.01137]
[1778571001057,41.92,80987.71,0.0,0.87117,0.00012,9.00385]
[1778571002385,41.92,80992.32,0.0,0.87171,0.00012,8.97833]
[1778571006099,41.92,80985.06,0.0,0.87085,0.00012,9.01894]
[1778571008106,41.92,80982.28,0.0,0.87053,0.00012,9.03445]
[1778571013141,41.92,80980.74,0.0,0.87035,0.00012,9.04296]
[1778571016162,41.92,80978.07,0.0,0.87003,0.00012,9.0578]
[1778571018176,41.92,80977.23,0.0,0.86994,0.00012,9.06244]
[1778571024218,41.92,80979.41,0.0,0.87019,0.00012,9.05032]
[1778571029253,41.92,80977.21,0.0,0.86993,0.00012,9.06263]
[1778571034288,41.92,80975.08,0.0,0.86976,0.00012,9.06768]
[1778571037309,41.92,80964.56,0.0,0.86851,0.00012,9.12631]
[1778571042345,41.92,80971.51,0.0,0.86934,0.00012,9.0875]
[1778571047378,41.92,80975.38,0.0,0.86979,0.00012,9.06602]
[1778571052414,41.92,80974.75,0.0,0.86971,0.00012,9.06973]
[1778571057449,41.92,80973.69,0.0,0.86959,0.00012,9.07584]
[1778571062484,41.93,80971.21,0.0,0.86929,0.00012,9.08985]
[1778571067520,41.93,80969.84,0.0,0.86912,0.00012,9.09757]
[1778571072888,41.93,80969.62,0.0,0.86909,0.00012,9.09938]
[1778571078597,41.93,80969.17,0.0,0.869,0.00012,9.10347]
[1778571083631,41.94,80970.21,0.0,0.8691,0.00012,9.09901]
[1778571088666,41.94,80970.91,0.0,0.86915,0.00012,9.09649]
[1778571093702,41.95,80970.16,0.0,0.86911,0.00012,9.09505]
[1778571096722,41.95,80976.79,0.0,0.86988,0.00012,9.05868]
[1778571103103,41.95,80980.42,0.0,0.8703,0.00012,9.03885]
[1778571108806,41.95,80980.71,0.0,0.87033,0.00012,9.03769]
[1778571113841,41.96,80981.53,0.0,0.87042,0.00012,9.03355]
[1778571118877,41.95,80982.85,0.0,0.87057,0.00012,9.02609]
[1778571123911,41.96,80985.35,0.0,0.87087,0.00012,9.01229]
[1778571128946,41.96,80988.09,0.0,0.87118,0.00012,8.99754]
[1778571134992,41.96,80989.59,0.0,0.87136,0.00012,8.98886]
[1778571138010,41.96,81001.42,0.0,0.87274,0.00012,8.92301]
[1778571139019,41.96,81012.07,0.0,0.87397,0.00012,8.8639]
[1778571140026,41.96,81013.71,0.0,0.87416,0.00012,8.85485]
[1778571143384,41.96,81023.96,0.0,0.87533,0.00011,8.79837]
[1778571149087,41.96,81024.69,0.0,0.8754,0.00011,8.79492]
[1778571154122,41.96,81023.42,0.0,0.87533,0.00011,8.7956]
[1778571159157,41.96,81025.73,0.0,0.87558,0.00011,8.78337]
[1778571164192,41.96,81024.77,0.0,0.87546,0.00011,8.78924]
[1778571169228,41.97,81027.08,0.0,0.87571,0.00011,8.77703]
[1778571173595,41.97,81032.45,0.0,0.87631,0.00011,8.74806]
[1778571174265,41.97,81032.45,0.0,0.8763,0.00011,8.74822]
[1778571179297,41.97,81029.83,0.0,0.87599,0.00011,8.7634]
[1778571183665,41.97,81022.07,0.0,0.87509,0.00011,8.80681]
[1778571185340,41.98,81019.6,0.0,0.87479,0.00011,8.82179]
[1778571189370,41.98,81027.31,0.0,0.87564,0.00011,8.78066]
[1778571191389,41.98,81039.75,0.0,0.87705,0.00011,8.71206]
[1778571192391,41.98,81045.88,0.0,0.87774,0.00011,8.67826]
[1778571193736,41.99,81053.99,0.0,0.87865,0.00011,8.63363]
[1778571199439,41.99,81052.96,0.0,0.87853,0.00011,8.63954]
[1778571203806,41.99,81059.07,0.0,0.87921,0.00011,8.60619]
[1778571209511,41.99,81055.67,0.0,0.87882,0.00011,8.62522]
[1778571214546,41.99,81054.76,0.0,0.8788,0.00011,8.62357]
[1778571220589,41.99,81053.2,0.0,0.87862,0.00011,8.63236]
[1778571225623,41.99,81051.64,0.0,0.87844,0.00011,8.64107]
[1778571230659,41.99,81049.91,0.0,0.87824,0.00011,8.65063]
[1778571232674,41.99,81039.82,0.0,0.8771,0.00011,8.70642]
[1778571237710,41.99,81036.78,0.0,0.87674,0.00011,8.72412]
[1778571242770,42.0,81034.47,0.0,0.87646,0.00011,8.7376]
[1778571244784,42.0,81029.19,0.0,0.87586,0.00011,8.76709]
[1778571246798,42.0,81020.05,0.0,0.87481,0.00011,8.81781]
[1778571251833,42.0,81022.0,0.0,0.87502,0.00011,8.80744]
[1778571256870,42.0,81018.16,0.0,0.87457,0.00011,8.82911]
[1778571261906,42.0,81017.81,0.0,0.87452,0.00011,8.83137]
[1778571271973,42.01,81017.36,0.0,0.87454,0.00011,8.82754]
[1778571277008,42.01,81021.31,0.0,0.87498,0.00011,8.80619]
[1778571282043,42.01,81021.41,0.0,0.87498,0.00011,8.80615]
[1778571287078,42.01,81022.04,0.0,0.87505,0.00011,8.80316]
[1778571292113,42.01,81021.76,0.0,0.875,0.00011,8.80521]
[1778571297148,42.01,81024.61,0.0,0.87532,0.00011,8.79]
[1778571302183,42.02,81025.39,0.0,0.8754,0.00011,8.7863]
[1778571307219,42.02,81024.88,0.0,0.87533,0.00011,8.78971]
[1778571312253,42.02,81025.28,0.0,0.87536,0.00011,8.78804]
[1778571317288,42.02,81025.5,0.0,0.87538,0.00011,8.78738]
[1778571322323,42.03,81024.36,0.0,0.87523,0.00011,8.79421]
[1778571323333,42.03,81017.48,0.0,0.87444,0.00011,8.83233]
[1778571324653,42.03,81015.57,0.0,0.87422,0.00012,8.84298]
[1778571330380,42.03,81014.16,0.0,0.87406,0.00012,8.85091]
[1778571333407,42.03,81009.31,0.0,0.87357,0.00012,8.87097]
[1778571338436,42.03,81004.63,0.0,0.87304,0.00012,8.89681]
[1778571343472,42.03,81001.7,0.0,0.8727,0.00012,8.91299]
[1778571348506,42.03,80997.01,0.0,0.87215,0.00012,8.93888]
[1778571353541,42.03,80993.08,0.0,0.8717,0.00012,8.96057]
[1778571358576,42.02,80989.65,0.0,0.8713,0.00012,8.97934]
[1778571363613,42.02,80991.88,0.0,0.87157,0.00012,8.96668]
[1778571366633,42.02,80985.47,0.0,0.87081,0.00012,9.00252]
[1778571371667,42.03,80983.22,0.0,0.87049,0.00012,9.01779]
[1778571378716,42.04,80984.7,0.0,0.87065,0.00012,9.01054]
[1778571383753,42.04,80978.87,0.0,0.86995,0.00012,9.0432]
[1778571389795,42.04,80978.22,0.0,0.86989,0.00012,9.04645]
[1778571394830,42.04,80976.96,0.0,0.86982,0.00012,9.04651]
[1778571399867,42.04,80972.08,0.0,0.86924,0.00012,9.07361]
[1778571402885,42.04,80962.73,0.0,0.86814,0.00012,9.12544]
[1778571403893,42.04,80957.39,0.0,0.8675,0.00012,9.15528]
[1778571408927,42.03,80956.33,0.0,0.86739,0.00012,9.16041]
[1778571413962,42.03,80956.84,0.0,0.86747,0.00012,9.15661]
[1778571422018,41.96,80956.31,0.0,0.86781,0.00012,9.14029]
[1778571424032,41.95,80966.31,0.0,0.86905,0.00012,9.08218]
[1778571431081,41.93,80964.33,0.0,0.8689,0.00012,9.08889]
[1778571436116,41.93,80965.98,0.0,0.86912,0.00012,9.07864]
[1778571441153,41.93,80973.31,0.0,0.87,0.00012,9.03727]
[1778571442161,41.93,80978.36,0.0,0.87059,0.00012,9.00923]
[1778571447196,41.93,80981.94,0.0,0.87101,0.00012,8.98938]
[1778571452231,41.92,80982.39,0.0,0.87118,0.00012,8.97844]
[1778571454247,41.91,80975.98,0.0,0.87047,0.00012,9.01192]
[1778571459281,41.92,80972.29,0.0,0.87002,0.00012,9.03306]
[1778571464316,41.92,80966.93,0.0,0.86939,0.00012,9.06303]
[1778571469354,41.92,80967.33,0.0,0.86944,0.00012,9.06068]
[1778571474388,41.92,80966.97,0.0,0.8694,0.00012,9.06254]
[1778571479424,41.92,80967.84,0.0,0.8695,0.00012,9.05748]
[1778571484459,41.91,80965.32,0.0,0.86921,0.00012,9.0713]
[1778571489494,41.91,80965.06,0.0,0.86919,0.00012,9.07237]
[1778571494529,41.91,80959.49,0.0,0.86853,0.00012,9.10299]
[1778571499564,41.9,80957.34,0.0,0.86832,0.00012,9.11306]
[1778571504599,41.9,80952.88,0.0,0.8678,0.00012,9.13708]
[1778571509634,41.9,80950.05,0.0,0.86748,0.00012,9.15208]
[1778571513662,41.89,80959.29,0.0,0.86869,0.00012,9.09236]
[1778571518697,41.89,80959.38,0.0,0.86872,0.00012,9.09075]
[1778571523732,41.89,80957.39,0.0,0.86849,0.00012,9.10159]
[1778571526066,41.89,80949.63,0.0,0.86757,0.00012,9.14477]
[1778571530781,41.88,80947.38,0.0,0.86731,0.00012,9.15668]
[1778571536138,41.88,80946.2,0.0,0.86719,0.00012,9.16255]
[1778571541864,41.88,80944.58,0.0,0.86701,0.00012,9.17066]
[1778571546895,41.88,80943.15,0.0,0.86686,0.00012,9.17785]
[1778571551928,41.87,80946.48,0.0,0.86727,0.00012,9.15843]
[1778571556963,41.87,80945.97,0.0,0.86723,0.00012,9.16061]
[1778571562000,41.87,80947.21,0.0,0.86739,0.00012,9.15304]
[1778571567037,41.87,80947.02,0.0,0.86738,0.00012,9.15349]
[1778571572071,41.86,80947.32,0.0,0.86751,0.00012,9.14424]
[1778571577106,41.86,80954.02,0.0,0.86832,0.00012,9.10625]
[1778571582140,41.86,80950.8,0.0,0.86794,0.00012,9.1239]
[1778571586168,41.86,80955.99,0.0,0.86857,0.00012,9.0946]
[1778571591203,41.86,80950.96,0.0,0.86798,0.00012,9.12239]
[1778571596240,41.86,80951.8,0.0,0.86809,0.00012,9.11726]
[1778571601273,41.85,80950.21,0.0,0.8679,0.00012,9.1258]
[1778571606630,41.85,80947.43,0.0,0.86758,0.00012,9.14083]
[1778571612362,41.85,80950.14,0.0,0.86792,0.00012,9.12508]
[1778571615434,41.85,80942.04,0.0,0.86695,0.00012,9.17008]
[1778571620470,41.85,80942.03,0.0,0.86697,0.00012,9.16942]
[1778571625504,41.84,80939.9,0.0,0.86672,0.00012,9.18069]
[1778571630539,41.84,80939.94,0.0,0.86674,0.00012,9.17978]
[1778571635575,41.84,80939.85,0.0,0.86683,0.00012,9.17271]
[1778571640610,41.84,80939.6,0.0,0.86681,0.00012,9.1735]
[1778571645645,41.83,80941.54,0.0,0.86705,0.00012,9.16206]
[1778571650680,41.83,80939.05,0.0,0.86677,0.00012,9.17542]
[1778571655717,41.83,80942.66,0.0,0.86721,0.00012,9.15454]
[1778571660751,41.83,80946.2,0.0,0.86765,0.00012,9.13422]
[1778571662766,41.83,80961.15,0.0,0.86944,0.00012,9.05042]
[1778571663775,41.83,80963.04,0.0,0.86966,0.00012,9.0399]
[1778571667056,41.83,80948.75,0.0,0.86797,0.00012,9.11946]
[1778571667806,41.83,80948.75,0.0,0.86797,0.00012,9.11938]
[1778571672836,41.82,80948.56,0.0,0.86796,0.00012,9.11998]
[1778571677126,41.82,80957.34,0.0,0.86901,0.00012,9.07052]
[1778571683915,41.82,80956.59,0.0,0.86893,0.00012,9.07455]
[1778571688948,41.82,80955.22,0.0,0.86877,0.00012,9.08202]
[1778571689955,41.82,80949.95,0.0,0.86814,0.00012,9.11144]
[1778571694991,41.82,80946.06,0.0,0.86776,0.00012,9.12583]
[1778571700029,41.82,80946.09,0.0,0.86778,0.00012,9.12516]
[1778571705063,41.82,80949.31,0.0,0.86817,0.00012,9.10677]
[1778571709091,41.82,80954.68,0.0,0.86882,0.00012,9.07655]
[1778571714127,41.81,80953.59,0.0,0.86869,0.00012,9.08249]
[1778571719161,41.81,80953.79,0.0,0.86872,0.00012,9.08117]
[1778571728223,41.81,80953.08,0.0,0.86864,0.00012,9.08471]
[1778571733259,41.81,80956.56,0.0,0.86906,0.00012,9.06498]
[1778571737287,41.81,80940.01,0.0,0.86708,0.00012,9.15745]
[1778571738294,41.81,80955.32,0.0,0.86892,0.00012,9.07171]
[1778571743329,41.81,80956.21,0.0,0.86902,0.00012,9.06672]
[1778571749371,41.81,80955.75,0.0,0.86897,0.00012,9.06935]
[1778571754407,41.81,80956.23,0.0,0.8691,0.00012,9.05985]
[1778571760447,41.81,80955.19,0.0,0.86897,0.00012,9.0659]
[1778571766490,41.81,80954.74,0.0,0.86891,0.00012,9.06867]
[1778571773540,41.81,80954.34,0.0,0.86886,0.00012,9.07125]
[1778571778575,41.82,80954.21,0.0,0.86884,0.00012,9.07223]
[1778571783610,41.82,80952.37,0.0,0.86861,0.00012,9.08275]
[1778571788647,41.82,80953.32,0.0,0.86872,0.00012,9.07768]
[1778571793683,41.82,80952.65,0.0,0.86864,0.00012,9.08167]
[1778571797970,41.82,80940.92,0.0,0.86723,0.00012,9.1475]
[1778571801744,41.82,80935.27,0.0,0.86655,0.00012,9.179]
[1778571808043,41.82,80935.94,0.0,0.86664,0.00012,9.17463]
[1778571813822,41.81,80935.95,0.0,0.86673,0.00012,9.16717]
[1778571818857,41.81,80935.2,0.0,0.86665,0.00012,9.17093]
[1778571823894,41.81,80932.1,0.0,0.86629,0.00012,9.18782]
[1778571825911,41.81,80931.41,0.0,0.86621,0.00012,9.19128]
[1778571830941,41.81,80931.98,0.0,0.8663,0.00012,9.18737]
[1778571836985,41.8,80935.6,0.0,0.86675,0.00012,9.16629]
[1778571842019,41.8,80935.27,0.0,0.86673,0.00012,9.16745]
[1778571846047,41.8,80940.99,0.0,0.86743,0.00012,9.13488]
[1778571851084,41.8,80943.29,0.0,0.86771,0.00012,9.12155]
[1778571855112,41.8,80935.35,0.0,0.86677,0.00012,9.16558]
[1778571860145,41.79,80934.44,0.0,0.86667,0.00012,9.1699]
[1778571865180,41.79,80934.43,0.0,0.86669,0.00012,9.16919]
[1778571870215,41.79,80930.0,0.0,0.86617,0.00012,9.19311]
[1778571875253,41.78,80928.12,0.0,0.86604,0.00012,9.19577]
[1778571880288,41.78,80925.72,0.0,0.86577,0.00012,9.20828]
[1778571885323,41.78,80923.94,0.0,0.86558,0.00012,9.21733]
[1778571890358,41.77,80925.28,0.0,0.86576,0.00012,9.20891]
[1778571895394,41.77,80922.83,0.0,0.86548,0.00012,9.22181]
[1778571901436,41.76,80920.59,0.0,0.86523,0.00012,9.23337]
[1778571906471,41.76,80919.27,0.0,0.86508,0.00012,9.23992]
[1778571911510,41.76,80918.85,0.0,0.86505,0.00012,9.24142]
[1778571916545,41.76,80917.86,0.0,0.86495,0.00012,9.24615]
[1778571920573,41.75,80922.45,0.0,0.86552,0.00012,9.21974]
[1778571922587,41.75,80930.17,0.0,0.86646,0.00012,9.17619]
[1778571927622,41.75,80934.97,0.0,0.86705,0.00012,9.14912]
[1778571932656,41.75,80937.55,0.0,0.86744,0.00012,9.12765]
[1778571937693,41.75,80942.47,0.0,0.86803,0.00012,9.10012]
[1778571943734,41.75,80946.43,0.0,0.8685,0.00012,9.07811]
[1778571946758,41.75,80939.53,0.0,0.86767,0.00012,9.11689]
[1778571947765,41.75,80923.52,0.0,0.86573,0.00012,9.20674]
[1778571948781,41.75,80917.05,0.0,0.86495,0.00012,9.24296]
[1778571951049,41.75,80896.01,0.0,0.86236,0.00012,9.36128]
[1778571951794,41.75,80896.51,0.0,0.86242,0.00012,9.35828]
[1778571958843,41.74,80900.08,0.0,0.8629,0.00012,9.33643]
[1778571961117,41.74,80907.8,0.0,0.86388,0.00012,9.29199]
[1778571963879,41.74,80891.72,0.0,0.8619,0.00012,9.38198]
[1778571964885,41.74,80889.8,0.0,0.86167,0.00012,9.39241]
[1778571968918,41.73,80877.72,0.0,0.8602,0.00013,9.45905]
[1778571969921,41.73,80871.61,0.0,0.85944,0.00013,9.4932]
[1778571971191,41.73,80867.79,0.0,0.85897,0.00013,9.51424]
[1778571972944,41.73,80875.11,0.0,0.85989,0.00013,9.47273]
[1778571973951,41.73,80871.05,0.0,0.85939,0.00013,9.49554]
[1778571974957,41.73,80865.23,0.0,0.85866,0.00013,9.52827]
[1778571975964,41.73,80847.71,0.0,0.85643,0.00013,9.62733]
[1778571976970,41.73,80847.58,0.0,0.85642,0.00013,9.62796]
[1778571982005,41.72,80845.59,0.0,0.85617,0.00013,9.63872]
[1778571983012,41.72,80839.31,0.0,0.85537,0.00013,9.67414]
[1778571984020,41.72,80838.52,0.0,0.85527,0.00013,9.67845]
[1778571989055,41.72,80843.4,0.0,0.85592,0.00013,9.65]
[1778571994093,41.72,80845.52,0.0,0.85629,0.00013,9.6302]
[1778571999126,41.71,80844.15,0.0,0.85613,0.00013,9.63724]
[1778572004160,41.71,80843.87,0.0,0.85611,0.00013,9.63805]
[1778572009198,41.71,80839.29,0.0,0.85554,0.00013,9.66309]
[1778572014232,41.7,80840.14,0.0,0.85567,0.00013,9.65736]
[1778572019267,41.7,80844.36,0.0,0.85623,0.00013,9.63266]
[1778572023296,41.7,80829.64,0.0,0.85437,0.00013,9.71481]
[1778572025309,41.69,80828.28,0.0,0.8542,0.00013,9.722]
[1778572030345,41.69,80831.77,0.0,0.85468,0.00013,9.70096]
[1778572035382,41.68,80830.62,0.0,0.85456,0.00013,9.70627]
[1778572037394,41.68,80837.23,0.0,0.85542,0.00013,9.66839]
[1778572042428,41.68,80834.46,0.0,0.85509,0.00013,9.68309]
[1778572047465,41.67,80830.55,0.0,0.85461,0.00013,9.70411]
[1778572050486,41.67,80837.55,0.0,0.85553,0.00013,9.66362]
[1778572055521,41.66,80835.19,0.0,0.85534,0.00013,9.6685]
[1778572060556,41.66,80845.62,0.0,0.8567,0.00013,9.60829]
[1778572063577,41.66,80839.41,0.0,0.85592,0.00013,9.64269]
[1778572068612,41.65,80839.2,0.0,0.85593,0.00013,9.64234]
[1778572073646,41.65,80838.27,0.0,0.85583,0.00013,9.64674]
[1778572076668,41.65,80843.97,0.0,0.85657,0.00013,9.6138]
[1778572078683,41.64,80838.1,0.0,0.85584,0.00013,9.64636]
[1778572082713,41.64,80830.68,0.0,0.85491,0.00013,9.68728]
[1778572087746,41.63,80830.6,0.0,0.85493,0.00013,9.68657]
[1778572089760,41.63,80844.5,0.0,0.85672,0.00013,9.60706]
[1778572094797,41.62,80845.31,0.0,0.85686,0.00013,9.60088]
[1778572095802,41.62,80854.64,0.0,0.85806,0.00013,9.54776]
[1778572099829,41.62,80842.48,0.0,0.85653,0.00013,9.61568]
[1778572104865,41.61,80839.08,0.0,0.85613,0.00013,9.63347]
[1778572107886,41.61,80828.14,0.0,0.85474,0.00013,9.69452]
[1778572112920,41.6,80827.54,0.0,0.85479,0.00013,9.689]
[1778572117956,41.59,80828.21,0.0,0.85492,0.00013,9.68335]
[1778572122991,41.59,80823.5,0.0,0.85435,0.00013,9.70829]
[1778572126012,41.58,80817.65,0.0,0.85362,0.00013,9.74036]
[1778572130320,41.58,80789.85,0.0,0.85001,0.00013,9.89696]
[1778572131050,41.58,80800.58,0.0,0.85143,0.00013,9.83556]
[1778572133064,41.57,80807.49,0.0,0.85235,0.00013,9.7953]
[1778572134071,41.57,80817.63,0.0,0.85369,0.00013,9.73718]
[1778572135078,41.57,80821.77,0.0,0.85423,0.00013,9.71326]
[1778572137092,41.57,80827.48,0.0,0.85499,0.00013,9.68011]
[1778572138100,41.56,80834.41,0.0,0.85589,0.00013,9.64043]
[1778572139108,41.56,80835.19,0.0,0.85599,0.00013,9.63575]
[1778572140383,41.56,80825.66,0.0,0.85477,0.00013,9.68965]
[1778572142129,41.56,80825.22,0.0,0.85473,0.00013,9.69155]
[1778572146157,41.56,80816.72,0.0,0.85365,0.00013,9.7386]
[1778572147164,41.55,80808.45,0.0,0.85258,0.00013,9.78525]
[1778572148171,41.55,80811.16,0.0,0.85295,0.00013,9.76939]
[1778572150454,41.55,80815.88,0.0,0.85358,0.00013,9.74173]
[1778572152199,41.55,80820.92,0.0,0.85425,0.00013,9.71229]
[1778572157235,41.54,80824.95,0.0,0.85481,0.00013,9.68765]
[1778572158243,41.54,80832.81,0.0,0.85583,0.00013,9.64264]
[1778572159250,41.54,80835.34,0.0,0.85616,0.00013,9.62801]
[1778572160523,41.53,80828.66,0.0,0.85532,0.00013,9.66545]
[1778572166301,41.53,80834.65,0.0,0.85612,0.00013,9.62995]
[1778572171336,41.52,80834.57,0.0,0.85622,0.00013,9.62206]
[1778572173350,41.52,80842.91,0.0,0.8573,0.00013,9.57417]
[1778572177378,41.52,80845.96,0.0,0.85771,0.00013,9.5561]
[1778572179392,41.52,80853.52,0.0,0.85868,0.00013,9.51281]
[1778572180665,41.52,80853.55,0.0,0.85869,0.00013,9.51237]
[1778572184427,41.52,80847.38,0.0,0.85791,0.00013,9.54716]
[1778572185438,41.52,80842.92,0.0,0.85734,0.00013,9.57238]
[1778572187449,41.51,80832.16,0.0,0.85597,0.00013,9.63324]
[1778572188456,41.51,80832.32,0.0,0.85599,0.00013,9.63209]
[1778572190735,41.51,80838.82,0.0,0.85684,0.00013,9.59445]
[1778572195505,41.51,80844.63,0.0,0.8576,0.00013,9.5607]
[1778572199533,41.5,80851.33,0.0,0.85847,0.00013,9.52184]
[1778572204569,41.5,80849.43,0.0,0.85824,0.00013,9.53205]
[1778572209607,41.5,80847.79,0.0,0.85805,0.00013,9.54078]
[1778572212626,41.5,80856.99,0.0,0.85922,0.00013,9.48829]
[1778572213633,41.5,80856.76,0.0,0.85919,0.00013,9.4895]
[1778572216658,41.5,80864.14,0.0,0.86013,0.00013,9.44754]
[1778572218669,41.5,80871.68,0.0,0.86109,0.00013,9.40439]
[1778572220946,41.5,80879.26,0.0,0.86204,0.00013,9.36115]
[1778572224713,41.49,80873.98,0.0,0.86139,0.00013,9.39068]
[1778572229745,41.49,80876.56,0.0,0.86173,0.00013,9.37534]
[1778572235787,41.49,80877.78,0.0,0.86198,0.00013,9.36077]
[1778572240823,41.49,80888.21,0.0,0.86328,0.00012,9.30128]
[1778572243843,41.49,80894.41,0.0,0.86405,0.00012,9.2662]
[1778572248878,41.49,80891.09,0.0,0.86364,0.00012,9.28517]
[1778572252912,41.49,80885.92,0.0,0.86299,0.00012,9.3146]
[1778572256934,41.49,80892.17,0.0,0.86376,0.00012,9.2794]
[1778572260962,41.49,80900.39,0.0,0.86477,0.00012,9.23331]
[1778572261978,41.49,80907.27,0.0,0.86561,0.00012,9.19458]
[1778572267005,41.5,80912.72,0.0,0.86626,0.00012,9.16478]
[1778572272041,41.5,80911.51,0.0,0.86608,0.00012,9.17306]
[1778572276073,41.51,80905.96,0.0,0.86537,0.00012,9.20592]
[1778572281387,41.51,80917.72,0.0,0.86677,0.00012,9.14131]
[1778572283119,41.52,80921.54,0.0,0.86722,0.00012,9.12038]
[1778572287147,41.52,80915.36,0.0,0.86644,0.00012,9.15675]
[1778572289162,41.53,80912.65,0.0,0.86609,0.00012,9.17287]
[1778572294196,41.53,80914.18,0.0,0.86631,0.00012,9.15924]
[1778572299231,41.54,80915.97,0.0,0.86649,0.00012,9.15118]
[1778572304266,41.55,80915.83,0.0,0.86643,0.00012,9.15402]
[1778572309302,41.56,80921.33,0.0,0.86705,0.00012,9.12513]
[1778572314338,41.56,80920.49,0.0,0.86692,0.00012,9.13119]
[1778572319373,41.57,80920.16,0.0,0.86686,0.00012,9.13437]
[1778572324411,41.57,80919.96,0.0,0.8668,0.00012,9.1368]
[1778572330453,41.58,80922.82,0.0,0.86712,0.00012,9.12233]
[1778572335489,41.58,80922.34,0.0,0.86703,0.00012,9.12648]
[1778572339516,41.59,80914.36,0.0,0.86603,0.00012,9.17262]
[1778572341809,41.59,80913.39,0.0,0.8659,0.00012,9.17874]
[1778572345558,41.6,80908.91,0.0,0.8653,0.00012,9.20638]
[1778572350595,41.6,80910.29,0.0,0.86543,0.00012,9.20022]
[1778572355629,41.61,80912.6,0.0,0.86576,0.00012,9.18182]
[1778572361950,41.62,80913.38,0.0,0.86581,0.00012,9.17961]
[1778572367713,41.63,80921.35,0.0,0.86675,0.00012,9.13659]
[1778572372748,41.63,80923.67,0.0,0.867,0.00012,9.12482]
[1778572374761,41.63,80928.87,0.0,0.86761,0.00012,9.09635]
[1778572379796,41.65,80932.54,0.0,0.86798,0.00012,9.07952]
[1778572384831,41.65,80931.43,0.0,0.86782,0.00012,9.08697]
[1778572389866,41.66,80932.8,0.0,0.86796,0.00012,9.08045]
[1778572394901,41.66,80934.53,0.0,0.86814,0.00012,9.0719]
[1778572399936,41.67,80934.94,0.0,0.86817,0.00012,9.07075]
[1778572404971,41.67,80934.19,0.0,0.86806,0.00012,9.07592]
[1778572410013,41.67,80933.49,0.0,0.86796,0.00012,9.08066]
[1778572415041,41.68,80934.18,0.0,0.8681,0.00012,9.07067]
[1778572420077,41.68,80929.19,0.0,0.86748,0.00012,9.09962]
[1778572425114,41.68,80929.58,0.0,0.86751,0.00012,9.09831]
[1778572430149,41.69,80930.99,0.0,0.86766,0.00012,9.09132]
[1778572433171,41.69,80936.41,0.0,0.8683,0.00012,9.0615]
[1778572435184,41.69,80927.63,0.0,0.86723,0.00012,9.11121]
[1778572439212,41.69,80919.98,0.0,0.86629,0.00012,9.1547]
[1778572442519,41.69,80913.31,0.0,0.86547,0.00012,9.19258]
[1778572444247,41.69,80906.33,0.0,0.8646,0.00012,9.23225]
[1778572449282,41.69,80904.47,0.0,0.86438,0.00012,9.24264]
[1778572452593,41.69,80910.98,0.0,0.86518,0.00012,9.20593]
[1778572458347,41.69,80912.59,0.0,0.86537,0.00012,9.19705]
[1778572463380,41.7,80916.19,0.0,0.86581,0.00012,9.17701]
[1778572468415,41.7,80917.52,0.0,0.86596,0.00012,9.16982]
[1778572473451,41.7,80917.37,0.0,0.86602,0.00012,9.16401]
[1778572478486,41.7,80919.45,0.0,0.86627,0.00012,9.15265]
[1778572483524,41.7,80929.71,0.0,0.8675,0.00012,9.09544]
[1778572485535,41.7,80946.52,0.0,0.86953,0.00012,9.00109]
[1778572486542,41.7,80947.77,0.0,0.86968,0.00012,8.99409]
[1778572491577,41.7,80944.25,0.0,0.86925,0.00012,9.01397]
[1778572494598,41.7,80935.31,0.0,0.86818,0.00012,9.06421]
[1778572495605,41.7,80932.0,0.0,0.86778,0.00012,9.08277]
[1778572500640,41.7,80930.93,0.0,0.86765,0.00012,9.08855]
[1778572502943,41.7,80935.99,0.0,0.86827,0.00012,9.06002]
[1778572508696,41.7,80933.63,0.0,0.86798,0.00012,9.07324]
[1778572513741,41.7,80935.66,0.0,0.86823,0.00012,9.06181]
[1778572516769,41.7,80927.06,0.0,0.86719,0.00012,9.11014]
[1778572517776,41.7,80926.17,0.0,0.86708,0.00012,9.11509]
[1778572523083,41.7,80922.96,0.0,0.8667,0.00012,9.13283]
[1778572528853,41.7,80925.34,0.0,0.86699,0.00012,9.11933]
[1778572533889,41.7,80924.99,0.0,0.86703,0.00012,9.1142]
[1778572538923,41.7,80925.86,0.0,0.86714,0.00012,9.10923]
[1778572543958,41.7,80924.02,0.0,0.86691,0.00012,9.11946]
[1778572548995,41.7,80923.09,0.0,0.8668,0.00012,9.12452]
[1778572554030,41.7,80924.13,0.0,0.86693,0.00012,9.1185]
[1778572560073,41.69,80924.42,0.0,0.86698,0.00012,9.1166]
[1778572565108,41.69,80923.56,0.0,0.86688,0.00012,9.12104]
[1778572570143,41.69,80923.66,0.0,0.8669,0.00012,9.12008]
[1778572577192,41.69,80923.8,0.0,0.86693,0.00012,9.11875]
[1778572582226,41.69,80924.13,0.0,0.86698,0.00012,9.11651]
[1778572587262,41.69,80924.1,0.0,0.86698,0.00012,9.11628]
[1778572592297,41.69,80923.52,0.0,0.867,0.00012,9.11217]
[1778572597332,41.68,80921.91,0.0,0.86681,0.00012,9.12089]
[1778572602368,41.68,80921.31,0.0,0.86675,0.00012,9.12387]
[1778572607404,41.68,80919.17,0.0,0.8665,0.00012,9.13541]
[1778572612439,41.68,80920.7,0.0,0.86669,0.00012,9.12633]
[1778572619488,41.68,80922.0,0.0,0.86686,0.00012,9.11841]
[1778572624523,41.68,80922.48,0.0,0.86693,0.00012,9.11531]
[1778572629558,41.67,80922.68,0.0,0.86696,0.00012,9.11378]
[1778572634594,41.67,80922.58,0.0,0.86696,0.00012,9.11395]
[1778572639632,41.67,80925.51,0.0,0.86732,0.00012,9.09714]
[1778572644668,41.67,80926.58,0.0,0.86746,0.00012,9.0909]
[1778572649704,41.67,80926.15,0.0,0.86741,0.00012,9.09313]
[1778572654739,41.67,80930.8,0.0,0.86806,0.00012,9.05986]
[1778572657761,41.67,80915.52,0.0,0.8662,0.00012,9.14579]
[1778572658768,41.67,80912.93,0.0,0.86588,0.00012,9.16029]
[1778572661789,41.67,80907.95,0.0,0.86528,0.00012,9.18798]
[1778572666825,41.66,80909.08,0.0,0.86544,0.00012,9.18094]
[1778572671859,41.66,80909.12,0.0,0.86545,0.00012,9.18003]
[1778572676893,41.66,80909.52,0.0,0.86552,0.00012,9.17708]
[1778572681929,41.66,80909.0,0.0,0.86547,0.00012,9.17934]
[1778572684226,41.66,80898.85,0.0,0.86423,0.00012,9.23623]
[1778572686964,41.65,80892.37,0.0,0.86343,0.00012,9.27248]
[1778572691999,41.65,80894.37,0.0,0.86371,0.00012,9.25994]
[1778572697034,41.64,80894.51,0.0,0.86375,0.00012,9.25774]
[1778572699048,41.64,80886.6,0.0,0.86279,0.00012,9.30177]
[1778572700056,41.64,80881.08,0.0,0.8621,0.00012,9.33259]
[1778572702069,41.64,80876.72,0.0,0.86159,0.00013,9.35605]
[1778572707104,41.63,80873.99,0.0,0.86129,0.00013,9.36953]
[1778572712139,41.62,80873.03,0.0,0.86129,0.00013,9.36603]
[1778572714435,41.62,80866.46,0.0,0.86048,0.00013,9.40241]
[1778572720197,41.61,80862.94,0.0,0.86008,0.00013,9.42044]
[1778572725230,41.6,80857.55,0.0,0.85944,0.00013,9.44897]
[1778572730266,41.6,80855.56,0.0,0.85921,0.00013,9.45916]
[1778572732280,41.6,80849.71,0.0,0.85848,0.00013,9.49194]
[1778572734295,41.6,80843.8,0.0,0.85773,0.00013,9.52498]
[1778572739330,41.59,80833.46,0.0,0.85644,0.00013,9.58225]
[1778572743358,41.59,80825.56,0.0,0.85543,0.00013,9.62652]
[1778572748393,41.58,80826.5,0.0,0.85557,0.00013,9.62032]
[1778572753428,41.58,80827.51,0.0,0.85572,0.00013,9.61372]
[1778572758463,41.58,80834.87,0.0,0.85669,0.00013,9.57107]
[1778572763498,41.57,80840.62,0.0,0.85744,0.00013,9.53761]
[1778572768533,41.57,80846.03,0.0,0.85816,0.00013,9.50603]
[1778572773570,41.57,80851.73,0.0,0.85898,0.00013,9.46575]
[1778572779609,41.56,80855.7,0.0,0.85951,0.00013,9.44212]
[1778572781624,41.56,80847.57,0.0,0.85849,0.00013,9.48783]
[1778572786661,41.56,80846.78,0.0,0.85841,0.00013,9.49113]
[1778572791694,41.55,80845.94,0.0,0.85833,0.00013,9.4947]
[1778572796733,41.55,80845.56,0.0,0.85832,0.00013,9.49499]
[1778572801371,41.54,80841.21,0.0,0.8578,0.00013,9.51838]
[1778572802843,41.54,80837.61,0.0,0.85735,0.00013,9.53811]
[1778572800096,41.54,80837.61,0.0,0.85735,0.00013,9.53811]
[1778572812108,41.54,80837.61,0.0,0.85735,0.00013,9.53811]
[1778572812111,41.54,80808.61,0.0,0.8536,0.00013,9.70299]
[1778572812854,41.54,80800.62,0.0,0.85255,0.00013,9.74846]
[1778572813861,41.54,80813.09,0.0,0.85418,0.00013,9.6775]
[1778572817899,41.54,80819.73,0.0,0.85505,0.00013,9.63973]
[1778572819920,41.54,80814.69,0.0,0.85439,0.00013,9.6684]
[1778572820921,41.54,80807.99,0.0,0.85352,0.00013,9.70652]
[1778572825260,41.54,80824.73,0.0,0.85569,0.00013,9.6113]
[1778572826962,41.54,80834.37,0.0,0.85694,0.00013,9.55652]
[1778572832003,41.54,80833.33,0.0,0.85688,0.00013,9.55541]
[1778572833007,41.54,80828.03,0.0,0.8562,0.00013,9.58553]
[1778572835334,41.54,80849.42,0.0,0.85894,0.00013,9.46403]
[1778572837043,41.54,80858.3,0.0,0.86007,0.00013,9.41364]
[1778572842068,41.54,80867.93,0.0,0.86129,0.00013,9.35904]
[1778572843076,41.54,80879.14,0.0,0.86269,0.00012,9.29554]
[1778572845410,41.54,80889.85,0.0,0.86403,0.00012,9.23492]
[1778572851158,41.53,80894.85,0.0,0.86466,0.00012,9.20607]
[1778572852141,41.53,80899.97,0.0,0.8653,0.00012,9.17658]
[1778572854154,41.53,80900.27,0.0,0.86536,0.00012,9.17389]
[1778572859189,41.52,80896.1,0.0,0.86491,0.00012,9.1945]
[1778572864224,41.51,80899.09,0.0,0.86533,0.00012,9.17498]
[1778572869263,41.5,80903.91,0.0,0.86598,0.00012,9.14509]
[1778572874299,41.48,80897.2,0.0,0.86523,0.00012,9.17949]
[1778572879333,41.47,80898.75,0.0,0.8655,0.00012,9.16713]
[1778572884369,41.46,80905.09,0.0,0.86636,0.00012,9.12777]
[1778572885376,41.45,80908.42,0.0,0.86679,0.00012,9.10768]
[1778572890411,41.44,80907.68,0.0,0.86676,0.00012,9.10898]
[1778572895446,41.43,80904.6,0.0,0.86652,0.00012,9.11685]
[1778572897460,41.43,80887.96,0.0,0.86449,0.00012,9.20998]
[1778572898467,41.43,80887.96,0.0,0.8645,0.00012,9.20932]
[1778572899476,41.42,80882.52,0.0,0.86384,0.00012,9.23948]
[1778572902494,41.39,80857.09,0.0,0.86081,0.00013,9.37621]
[1778572904509,41.37,80849.23,0.0,0.85997,0.00013,9.41393]
[1778572909544,41.32,80850.35,0.0,0.86041,0.00013,9.39412]
[1778572912565,41.31,80862.82,0.0,0.86202,0.00013,9.32142]
[1778572917600,41.3,80860.85,0.0,0.86182,0.00013,9.33032]
[1778572922635,41.29,80856.97,0.0,0.86139,0.00013,9.34999]
[1778572926664,41.28,80854.31,0.0,0.86109,0.00013,9.36315]
[1778572927671,41.28,80851.82,0.0,0.86079,0.00013,9.37685]
[1778572932706,41.27,80849.51,0.0,0.86055,0.00013,9.38751]
[1778572937741,41.26,80848.63,0.0,0.8605,0.00013,9.38961]
[1778572942776,41.25,80847.86,0.0,0.86047,0.00013,9.39108]
[1778572947810,41.24,80855.1,0.0,0.86145,0.00013,9.34695]
[1778572952846,41.23,80855.64,0.0,0.86165,0.00013,9.33431]
[1778572956189,41.22,80859.57,0.0,0.86218,0.00013,9.31043]
[1778572957881,41.22,80859.94,0.0,0.86225,0.00013,9.30737]
[1778572962916,41.21,80859.68,0.0,0.86227,0.00013,9.30645]
[1778572964930,41.21,80864.83,0.0,0.86293,0.00013,9.27621]
[1778572966260,41.21,80871.63,0.0,0.8638,0.00013,9.23706]
[1778572971979,41.19,80873.41,0.0,0.8641,0.00013,9.22336]
[1778572977014,41.18,80872.56,0.0,0.86405,0.00013,9.22554]
[1778572980049,41.18,80866.92,0.0,0.86336,0.00013,9.25669]
[1778572984072,41.17,80861.29,0.0,0.86269,0.00013,9.2873]
[1778572987094,41.17,80860.46,0.0,0.86261,0.00013,9.29081]
[1778572988100,41.17,80854.71,0.0,0.86189,0.00013,9.32326]
[1778572990115,41.16,80852.56,0.0,0.86164,0.00013,9.33465]
[1778572995150,41.16,80845.43,0.0,0.86078,0.00013,9.37329]
[1778572998171,41.15,80837.08,0.0,0.85974,0.00013,9.41975]
[1778573000184,41.15,80834.36,0.0,0.85941,0.00013,9.43432]
[1778573003208,41.14,80844.99,0.0,0.86081,0.00013,9.37187]
[1778573004212,41.14,80847.16,0.0,0.86109,0.00013,9.359]
[1778573009247,41.13,80845.1,0.0,0.86088,0.00013,9.36854]
[1778573014283,41.12,80847.45,0.0,0.86131,0.00013,9.34589]
[1778573017304,41.12,80847.27,0.0,0.86131,0.00013,9.34569]
[1778573019318,41.11,80847.11,0.0,0.86131,0.00013,9.34579]
[1778573021332,41.11,80855.22,0.0,0.86236,0.00013,9.29856]
[1778573022341,41.11,80857.33,0.0,0.86263,0.00013,9.28603]
[1778573027374,41.1,80852.31,0.0,0.86205,0.00013,9.31245]
[1778573032409,41.09,80856.95,0.0,0.86268,0.00013,9.28364]
[1778573037445,41.08,80860.89,0.0,0.86323,0.00013,9.25895]
[1778573042481,41.08,80862.68,0.0,0.8635,0.00013,9.24665]
[1778573048521,41.06,80868.36,0.0,0.86428,0.00013,9.21094]
[1778573052549,41.05,80864.27,0.0,0.86382,0.00013,9.2318]
[1778573057584,41.04,80861.55,0.0,0.86354,0.00013,9.24443]
[1778573062619,41.04,80866.59,0.0,0.86422,0.00013,9.21362]
[1778573067654,41.03,80867.0,0.0,0.86431,0.00013,9.20944]
[1778573072690,41.02,80869.61,0.0,0.86476,0.00013,9.18563]
[1778573077724,41.01,80872.1,0.0,0.86513,0.00013,9.16885]
[1778573082760,40.95,80872.37,0.0,0.8655,0.00013,9.15146]
[1778573087795,40.83,80874.16,0.0,0.86642,0.00012,9.10845]
[1778573091824,40.8,80857.75,0.0,0.86453,0.00013,9.19505]
[1778573092829,40.8,80846.56,0.0,0.86312,0.00013,9.25909]
[1778573094843,40.8,80855.22,0.0,0.86424,0.00013,9.20839]
[1778573097865,40.79,80848.75,0.0,0.86344,0.00013,9.2446]
[1778573101894,40.79,80839.89,0.0,0.86235,0.00013,9.29395]
[1778573107304,40.78,80839.11,0.0,0.86228,0.00013,9.29723]
[1778573112976,40.78,80815.83,0.0,0.85931,0.00013,9.43038]
[1778573113981,40.78,80811.07,0.0,0.8587,0.00013,9.45742]
[1778573117384,40.77,80821.26,0.0,0.86004,0.00013,9.39754]
[1778573118009,40.77,80821.26,0.0,0.86005,0.00013,9.39716]
[1778573123044,40.76,80832.27,0.0,0.86151,0.00013,9.33171]
[1778573124051,40.76,80838.91,0.0,0.86236,0.00013,9.2931]
[1778573125058,40.76,80844.3,0.0,0.86306,0.00013,9.26176]
[1778573130094,40.76,80841.62,0.0,0.86274,0.00013,9.27603]
[1778573135128,40.75,80844.05,0.0,0.86316,0.00013,9.25367]
[1778573137524,40.75,80855.77,0.0,0.86466,0.00013,9.18567]
[1778573143184,40.75,80858.7,0.0,0.86505,0.00013,9.16786]
[1778573148222,40.75,80857.62,0.0,0.86492,0.00013,9.17347]
[1778573149229,40.74,80865.9,0.0,0.86597,0.00013,9.12565]
[1778573150239,40.74,80867.47,0.0,0.86617,0.00013,9.11656]
[1778573152250,40.74,80861.39,0.0,0.8654,0.00013,9.15153]
[1778573154264,40.74,80860.88,0.0,0.86534,0.00013,9.15432]
[1778573159299,40.74,80858.04,0.0,0.86499,0.00013,9.17038]
[1778573161315,40.74,80852.32,0.0,0.86427,0.00013,9.20323]
[1778573164335,40.74,80844.61,0.0,0.8633,0.00013,9.24741]
[1778573165722,40.74,80833.94,0.0,0.86194,0.00013,9.3089]
[1778573167356,40.74,80832.55,0.0,0.86177,0.00013,9.31666]
[1778573172390,40.74,80835.94,0.0,0.86222,0.00013,9.29595]
[1778573177425,40.73,80841.25,0.0,0.86293,0.00013,9.26412]
[1778573182464,40.73,80843.38,0.0,0.86322,0.00013,9.25081]
[1778573187499,40.72,80847.17,0.0,0.86372,0.00013,9.22803]
[1778573192535,40.72,80848.28,0.0,0.86396,0.00013,9.21386]
[1778573194549,40.72,80854.12,0.0,0.86471,0.00013,9.17991]
[1778573199584,40.72,80855.24,0.0,0.86486,0.00013,9.17307]
[1778573201596,40.72,80857.93,0.0,0.8652,0.00013,9.15748]
[1778573206635,40.72,80853.07,0.0,0.86459,0.00013,9.18509]
[1778573208649,40.72,80848.01,0.0,0.86396,0.00013,9.21398]
[1778573209657,40.71,80842.9,0.0,0.86331,0.00013,9.24331]
[1778573214691,40.71,80843.19,0.0,0.86337,0.00013,9.24052]
[1778573218720,40.71,80836.44,0.0,0.86253,0.00013,9.27864]
[1778573220734,40.71,80836.68,0.0,0.86257,0.00013,9.27668]
[1778573226145,40.7,80839.14,0.0,0.86292,0.00013,9.26081]
[1778573231810,40.69,80841.17,0.0,0.86321,0.00013,9.2477]
[1778573234836,40.69,80850.12,0.0,0.86437,0.00013,9.19519]
[1778573235842,40.69,80851.12,0.0,0.8645,0.00013,9.18923]
[1778573241883,40.69,80851.65,0.0,0.86459,0.00013,9.18514]
[1778573244906,40.68,80856.2,0.0,0.86517,0.00013,9.15847]
[1778573249940,40.68,80856.62,0.0,0.86524,0.00013,9.15544]
[1778573254975,40.68,80854.97,0.0,0.86512,0.00013,9.15759]
[1778573259004,40.68,80860.43,0.0,0.86582,0.00013,9.12567]
[1778573264039,40.67,80858.01,0.0,0.86554,0.00013,9.13828]
[1778573269074,40.67,80855.53,0.0,0.86526,0.00013,9.1512]
[1778573274109,40.66,80854.58,0.0,0.86517,0.00013,9.15534]
[1778573280151,40.66,80856.54,0.0,0.86545,0.00013,9.14246]
[1778573285186,40.65,80858.98,0.0,0.86579,0.00013,9.12705]
[1778573290221,40.65,80863.56,0.0,0.86639,0.00013,9.09931]
[1778573294249,40.65,80868.65,0.0,0.86705,0.00013,9.06889]
[1778573299284,40.64,80869.73,0.0,0.86722,0.00013,9.06098]
[1778573304319,40.63,80869.62,0.0,0.86724,0.00013,9.05985]
[1778573309355,40.63,80871.82,0.0,0.86756,0.00012,9.04545]
[1778573314390,40.62,80870.93,0.0,0.86756,0.00013,9.04191]
[1778573319425,40.61,80871.67,0.0,0.86769,0.00012,9.03594]
[1778573324460,40.61,80869.97,0.0,0.86752,0.00013,9.04397]
[1778573329495,40.6,80867.31,0.0,0.86722,0.00013,9.05756]
[1778573334530,40.59,80863.43,0.0,0.86678,0.00013,9.07763]
[1778573339565,40.58,80866.49,0.0,0.86722,0.00013,9.05754]
[1778573344600,40.57,80867.94,0.0,0.86745,0.00013,9.04687]
[1778573349636,40.57,80871.11,0.0,0.86789,0.00012,9.02632]
[1778573354671,40.56,80875.74,0.0,0.86852,0.00012,8.99746]
[1778573359705,40.55,80875.83,0.0,0.86857,0.00012,8.99494]
[1778573364740,40.54,80877.87,0.0,0.86887,0.00012,8.98118]
[1778573369776,40.54,80880.21,0.0,0.8692,0.00012,8.9658]
[1778573371793,40.53,80887.11,0.0,0.87015,0.00012,8.91828]
[1778573377202,40.53,80883.87,0.0,0.86979,0.00012,8.9351]
[1778573382867,40.52,80885.47,0.0,0.87002,0.00012,8.92427]
[1778573387903,40.52,80886.33,0.0,0.87016,0.00012,8.91775]
[1778573392937,40.51,80884.76,0.0,0.87,0.00012,8.92511]
[1778573397972,40.5,80888.09,0.0,0.87045,0.00012,8.9042]
[1778573403007,40.5,80888.79,0.0,0.87057,0.00012,8.89844]
[1778573409053,40.49,80890.09,0.0,0.87077,0.00012,8.88883]
[1778573411068,40.49,80882.98,0.0,0.86991,0.00012,8.92915]
[1778573415096,40.48,80877.53,0.0,0.86927,0.00012,8.95903]
[1778573420133,40.47,80872.78,0.0,0.86873,0.00012,8.98389]
[1778573425168,40.46,80865.41,0.0,0.86786,0.00013,9.02423]
[1778573429196,40.46,80855.24,0.0,0.8666,0.00013,9.08219]
[1778573434230,40.45,80853.42,0.0,0.86648,0.00013,9.08417]
[1778573439265,40.45,80853.48,0.0,0.86653,0.00013,9.08227]
[1778573444300,40.44,80856.21,0.0,0.8669,0.00013,9.06497]
[1778573449335,40.44,80854.04,0.0,0.86666,0.00013,9.07594]
[1778573454370,40.43,80856.09,0.0,0.86696,0.00013,9.06243]
[1778573459409,40.43,80855.04,0.0,0.86686,0.00013,9.06686]
[1778573464441,40.42,80850.91,0.0,0.86637,0.00013,9.08918]
[1778573467462,40.38,80843.59,0.0,0.86568,0.00013,9.12044]
[1778573472497,40.36,80844.66,0.0,0.86593,0.00013,9.10904]
[1778573475523,40.35,80852.88,0.0,0.86699,0.00013,9.06022]
[1778573480930,40.33,80850.49,0.0,0.86682,0.00013,9.06796]
[1778573486628,40.26,80849.83,0.0,0.86718,0.00013,9.05139]
[1778573491666,40.17,80851.22,0.0,0.86793,0.00013,9.01311]
[1778573496698,40.15,80850.81,0.0,0.868,0.00013,9.00974]
[1778573501735,40.14,80850.11,0.0,0.86795,0.00013,9.01181]
[1778573506768,40.14,80856.05,0.0,0.86874,0.00013,8.97522]
[1778573511802,40.12,80856.23,0.0,0.86886,0.00013,8.96942]
[1778573516838,40.11,80857.38,0.0,0.86905,0.00013,8.96099]
[1778573521875,40.11,80860.25,0.0,0.86944,0.00013,8.9425]
[1778573526908,40.1,80855.91,0.0,0.86893,0.00013,8.9661]
[1778573528922,40.1,80850.37,0.0,0.86825,0.00013,8.99768]
[1778573530274,40.1,80838.67,0.0,0.86677,0.00013,9.06576]
[1778573531943,40.1,80835.16,0.0,0.86633,0.00013,9.08605]
[1778573535983,40.09,80806.56,0.0,0.86267,0.00013,9.25266]
[1778573536992,40.09,80802.02,0.0,0.86209,0.00013,9.27893]
[1778573542028,40.08,80805.88,0.0,0.86263,0.00013,9.25424]
[1778573548070,40.08,80807.21,0.0,0.86286,0.00013,9.24418]
[1778573553105,40.07,80810.19,0.0,0.86336,0.00013,9.21789]
[1778573555119,40.07,80814.07,0.0,0.86388,0.00013,9.19451]
[1778573560154,40.02,80812.82,0.0,0.86398,0.00013,9.18972]
[1778573565191,40.0,80812.45,0.0,0.86404,0.00013,9.1868]
[1778573570224,40.0,80813.52,0.0,0.86422,0.00013,9.17871]
[1778573575259,39.99,80812.43,0.0,0.86412,0.00013,9.1834]
[1778573580294,39.98,80808.45,0.0,0.86364,0.00013,9.20504]
[1778573585333,39.98,80804.9,0.0,0.86321,0.00013,9.22416]
[1778573589361,39.97,80794.7,0.0,0.86192,0.00013,9.28267]
[1778573590368,39.97,80796.56,0.0,0.86217,0.00013,9.27137]
[1778573595403,39.96,80798.06,0.0,0.8624,0.00013,9.26083]
[1778573598424,39.96,80803.32,0.0,0.86312,0.00013,9.22841]
[1778573601446,39.95,80799.5,0.0,0.86265,0.00013,9.24958]
[1778573606482,39.95,80800.55,0.0,0.86283,0.00013,9.24156]
[1778573611514,39.94,80804.03,0.0,0.8634,0.00013,9.21225]
[1778573616550,39.93,80804.46,0.0,0.86349,0.00013,9.20794]
[1778573621584,39.93,80807.71,0.0,0.86396,0.00013,9.18705]
[1778573625613,39.92,80801.52,0.0,0.86318,0.00013,9.22208]
[1778573630979,39.9,80799.29,0.0,0.86301,0.00013,9.22967]
[1778573636691,39.85,80799.57,0.0,0.86335,0.00013,9.21417]
[1778573641730,39.83,80798.1,0.0,0.8633,0.00013,9.21628]
[1778573646766,39.82,80797.56,0.0,0.86328,0.00013,9.21718]
[1778573651800,39.81,80796.17,0.0,0.86313,0.00013,9.22361]
[1778573656835,39.81,80795.02,0.0,0.86302,0.00013,9.22876]
[1778573661870,39.8,80794.25,0.0,0.86296,0.00013,9.23146]
[1778573666905,39.79,80787.07,0.0,0.86206,0.00013,9.27174]
[1778573668920,39.77,80781.68,0.0,0.86147,0.00013,9.29842]
[1778573669926,39.76,80779.17,0.0,0.86123,0.00013,9.30917]
[1778573674961,39.69,80780.83,0.0,0.8619,0.00013,9.27525]
[1778573676975,39.69,80790.71,0.0,0.86322,0.00013,9.21586]
[1778573677983,39.69,80791.73,0.0,0.86336,0.00013,9.20949]
[1778573683018,39.68,80791.62,0.0,0.86339,0.00013,9.20816]
[1778573684024,39.67,80798.01,0.0,0.86431,0.00013,9.16611]
[1778573685031,39.67,80800.3,0.0,0.86462,0.00013,9.15218]
[1778573689059,39.66,80802.8,0.0,0.86497,0.00013,9.13609]
[1778573694093,39.66,80806.04,0.0,0.86543,0.00013,9.11544]
[1778573697118,39.65,80800.89,0.0,0.86477,0.00013,9.1452]
[1778573700178,39.65,80792.52,0.0,0.8637,0.00013,9.194]
[1778573702176,39.65,80792.44,0.0,0.8637,0.00013,9.19381]
[1778573704187,39.63,80785.82,0.0,0.86292,0.00013,9.22907]
[1778573707218,39.62,80782.88,0.0,0.86262,0.00013,9.24261]
[1778573712252,39.62,80783.38,0.0,0.86269,0.00013,9.23939]
[1778573717291,39.62,80785.5,0.0,0.86297,0.00013,9.22655]
[1778573722322,39.62,80784.27,0.0,0.86282,0.00013,9.23366]
[1778573727357,39.61,80779.77,0.0,0.86223,0.00013,9.26013]
[1778573728364,39.62,80765.89,0.0,0.86038,0.00013,9.34286]
[1778573729382,39.62,80763.22,0.0,0.86003,0.00013,9.35879]
[1778573730382,39.62,80752.32,0.0,0.85856,0.00013,9.42373]
[1778573732393,39.61,80765.24,0.0,0.8604,0.00013,9.3388]
[1778573736421,39.61,80757.79,0.0,0.8594,0.00013,9.38312]
[1778573737428,39.61,80751.47,0.0,0.85856,0.00013,9.42049]
[1778573739442,39.61,80745.44,0.0,0.85776,0.00014,9.45579]
[1778573744477,39.6,80746.17,0.0,0.85792,0.00014,9.44878]
[1778573745486,39.6,80752.56,0.0,0.85879,0.00013,9.41038]
[1778573750519,39.59,80754.15,0.0,0.85903,0.00013,9.39942]
[1778573751526,39.59,80762.5,0.0,0.86016,0.00013,9.34944]
[1778573753541,39.59,80771.15,0.0,0.86132,0.00013,9.29759]
[1778573758575,39.59,80771.54,0.0,0.86138,0.00013,9.29455]
[1778573762603,39.59,80764.21,0.0,0.86042,0.00013,9.33763]
[1778573767639,39.58,80760.3,0.0,0.85992,0.00013,9.35992]
[1778573769657,39.58,80771.97,0.0,0.86148,0.00013,9.29007]
[1778573771972,39.58,80764.48,0.0,0.86049,0.00013,9.3344]
[1778573775696,39.58,80774.73,0.0,0.86187,0.00013,9.27277]
[1778573780729,39.58,80777.71,0.0,0.86227,0.00013,9.25463]
[1778573784756,39.57,80789.69,0.0,0.86386,0.00013,9.18302]
[1778573785764,39.57,80798.29,0.0,0.86498,0.00013,9.13192]
[1778573786771,39.57,80807.67,0.0,0.86621,0.00013,9.07573]
[1778573789792,39.57,80817.41,0.0,0.86749,0.00013,9.01696]
[1778573794828,39.56,80817.39,0.0,0.86761,0.00013,9.00855]
[1778573799862,39.56,80816.71,0.0,0.86753,0.00013,9.01214]
[1778573802182,39.56,80814.09,0.0,0.8672,0.00013,9.02704]
[1778573807920,39.56,80812.22,0.0,0.86697,0.00013,9.03777]
[1778573809934,39.56,80808.11,0.0,0.86644,0.00013,9.06194]
[1778573814970,39.56,80810.65,0.0,0.86678,0.00013,9.04626]
[1778573820012,39.55,80813.03,0.0,0.8671,0.00013,9.03162]
[1778573822322,39.55,80818.51,0.0,0.86782,0.00013,8.99887]
[1778573824032,39.55,80825.45,0.0,0.86871,0.00013,8.9577]
[1778573825042,39.55,80838.73,0.0,0.8704,0.00013,8.87922]
[1778573826046,39.55,80844.13,0.0,0.87108,0.00013,8.84731]
[1778573827053,39.55,80841.46,0.0,0.87074,0.00013,8.8631]
[1778573832392,39.53,80841.24,0.0,0.87087,0.00013,8.85725]
[1778573838130,39.5,80842.8,0.0,0.87122,0.00013,8.84052]
[1778573843165,39.5,80839.35,0.0,0.87082,0.00013,8.85942]
[1778573845179,39.48,80831.64,0.0,0.86992,0.00013,8.90093]
[1778573850214,39.44,80832.37,0.0,0.87028,0.00013,8.88422]
[1778573855269,39.41,80831.52,0.0,0.87043,0.00013,8.87389]
[1778573860304,39.4,80837.73,0.0,0.87126,0.00013,8.83526]
[1778573865339,39.39,80844.9,0.0,0.8722,0.00013,8.79115]
[1778573870374,39.39,80841.11,0.0,0.87176,0.00013,8.81174]
[1778573872676,39.38,80848.28,0.0,0.87269,0.00013,8.7681]
[1778573876416,39.36,80838.95,0.0,0.87167,0.00013,8.81572]
[1778573881451,39.32,80820.16,0.0,0.8695,0.00013,8.91678]
[1778573882747,39.32,80810.15,0.0,0.86821,0.00013,8.97611]
[1778573888501,39.23,80804.69,0.0,0.86805,0.00013,8.98322]
[1778573891522,39.19,80799.16,0.0,0.86754,0.00013,9.00671]
[1778573895549,39.17,80802.91,0.0,0.86815,0.00013,8.97847]
[1778573900584,39.17,80798.73,0.0,0.86765,0.00013,9.0015]
[1778573905619,39.16,80801.77,0.0,0.86808,0.00013,8.98143]
[1778573911661,39.15,80807.22,0.0,0.86891,0.00013,8.93989]
[1778573916696,39.15,80816.81,0.0,0.87019,0.00013,8.88062]
[1778573921731,39.14,80815.9,0.0,0.87012,0.00013,8.88379]
[1778573925759,39.13,80823.66,0.0,0.87115,0.00013,8.83582]
[1778573930796,39.12,80821.27,0.0,0.87088,0.00013,8.84809]
[1778573935830,39.12,80825.12,0.0,0.87141,0.00013,8.82319]
[1778573938851,39.11,80830.25,0.0,0.87209,0.00013,8.79152]
[1778573943886,39.11,80833.21,0.0,0.8725,0.00013,8.77225]
[1778573948921,39.1,80834.57,0.0,0.8727,0.00013,8.76268]
[1778573950958,39.1,80840.18,0.0,0.87343,0.00013,8.72864]
[1778573951942,39.1,80839.83,0.0,0.87339,0.00013,8.73049]
[1778573956978,39.1,80837.65,0.0,0.87314,0.00013,8.74227]
[1778573962012,39.09,80837.62,0.0,0.87316,0.00013,8.74126]
[1778573967050,39.09,80835.97,0.0,0.87297,0.00013,8.74991]
[1778573972083,39.08,80835.98,0.0,0.87308,0.00013,8.74163]
[1778573976115,39.08,80826.07,0.0,0.87185,0.00013,8.79964]
[1778573977118,39.08,80826.77,0.0,0.87194,0.00013,8.79543]
[1778573982154,39.07,80826.79,0.0,0.87197,0.00013,8.79386]
[1778573987188,39.07,80826.2,0.0,0.87192,0.00013,8.79599]
[1778573992223,39.07,80825.81,0.0,0.87189,0.00013,8.79744]
[1778573998266,39.07,80828.73,0.0,0.87226,0.00013,8.77995]
[1778574003599,39.07,80829.8,0.0,0.8724,0.00013,8.77359]
[1778574009344,39.06,80827.73,0.0,0.87216,0.00013,8.78486]
[1778574012366,39.06,80822.51,0.0,0.8715,0.00013,8.8155]
[1778574013671,39.06,80820.21,0.0,0.87122,0.00013,8.82865]
[1778574019414,39.05,80820.98,0.0,0.87136,0.00013,8.82202]
[1778574024448,39.05,80824.59,0.0,0.87186,0.00013,8.79887]
[1778574029483,39.04,80828.7,0.0,0.87241,0.00013,8.77302]
[1778574031497,39.04,80834.45,0.0,0.87323,0.00013,8.73119]
[1778574036532,39.04,80839.2,0.0,0.87385,0.00013,8.70199]
[1778574041567,39.03,80841.1,0.0,0.87411,0.00013,8.68985]
[1778574046603,39.03,80841.12,0.0,0.87413,0.00013,8.6889]
[1778574051637,39.03,80844.03,0.0,0.87451,0.00013,8.67071]
[1778574056672,39.03,80853.29,0.0,0.87569,0.00013,8.61475]
[1778574057679,39.03,80859.12,0.0,0.87642,0.00012,8.57999]
[1778574058686,39.02,80851.88,0.0,0.87552,0.00013,8.62298]
[1778574063721,39.02,80851.49,0.0,0.87548,0.00013,8.62468]
[1778574066745,39.02,80857.01,0.0,0.87618,0.00012,8.5912]
[1778574067752,39.02,80862.56,0.0,0.87688,0.00012,8.55787]
[1778574072795,39.01,80862.16,0.0,0.87686,0.00012,8.55868]
[1778574077822,39.01,80863.68,0.0,0.87708,0.00012,8.5481]
[1778574082860,39.0,80853.1,0.0,0.87579,0.00013,8.60986]
[1778574083867,39.0,80842.08,0.0,0.87441,0.00013,8.6754]
[1778574088907,39.0,80844.64,0.0,0.87475,0.00013,8.65927]
[1778574091923,39.0,80849.69,0.0,0.87547,0.00013,8.62176]
[1778574096958,39.0,80847.8,0.0,0.87525,0.00013,8.63247]
[1778574102001,39.0,80849.91,0.0,0.87552,0.00013,8.6193]
[1778574107025,38.99,80848.85,0.0,0.8754,0.00013,8.6251]
[1778574112063,38.99,80847.69,0.0,0.87527,0.00013,8.6314]
[1778574117098,38.99,80848.94,0.0,0.87544,0.00013,8.62331]
[1778574122133,38.99,80850.33,0.0,0.87562,0.00013,8.61452]
[1778574127168,38.99,80849.28,0.0,0.8755,0.00013,8.62044]
[1778574131197,38.99,80843.65,0.0,0.8748,0.00013,8.65361]
[1778574136235,38.98,80846.02,0.0,0.87512,0.00013,8.63827]
[1778574141271,38.97,80848.12,0.0,0.87543,0.00013,8.62381]
[1778574143285,38.97,80853.73,0.0,0.87614,0.00012,8.58964]
[1778574148320,38.97,80858.8,0.0,0.87681,0.00012,8.55789]
[1778574153355,38.96,80860.26,0.0,0.8771,0.00012,8.54087]
[1778574158391,38.96,80863.4,0.0,0.87751,0.00012,8.5211]
[1778574162419,38.95,80872.11,0.0,0.87861,0.00012,8.46825]
[1778574163426,38.95,80872.35,0.0,0.87866,0.00012,8.46598]
[1778574168461,38.94,80874.12,0.0,0.87892,0.00012,8.45335]
[1778574173496,38.94,80871.31,0.0,0.8786,0.00012,8.46883]
[1778574178531,38.94,80868.29,0.0,0.87824,0.00012,8.48613]
[1778574183567,38.94,80864.12,0.0,0.87773,0.00012,8.51028]
[1778574187594,38.93,80858.38,0.0,0.87703,0.00012,8.54391]
[1778574192629,38.93,80857.15,0.0,0.8769,0.00012,8.55017]
[1778574197666,38.93,80855.85,0.0,0.87675,0.00012,8.55719]
[1778574202700,38.93,80854.64,0.0,0.87662,0.00012,8.56369]
[1778574206727,38.92,80860.94,0.0,0.87742,0.00012,8.52541]
[1778574211775,38.92,80863.1,0.0,0.8778,0.00012,8.50376]
[1778574212770,38.92,80869.41,0.0,0.87859,0.00012,8.46592]
[1778574216798,38.91,80874.52,0.0,0.87924,0.00012,8.43451]
[1778574221833,38.91,80877.43,0.0,0.87963,0.00012,8.41594]
[1778574225860,38.9,80884.79,0.0,0.88054,0.00012,8.37138]
[1778574227875,38.9,80891.93,0.0,0.88143,0.00012,8.32818]
[1778574232910,38.9,80896.2,0.0,0.88199,0.00012,8.30096]
[1778574235931,38.89,80888.71,0.0,0.8811,0.00012,8.34447]
[1778574241973,38.86,80889.12,0.0,0.88131,0.00012,8.33398]
[1778574247012,38.8,80891.52,0.0,0.88196,0.00012,8.3017]
[1778574252048,38.74,80885.71,0.0,0.88166,0.00012,8.31598]
[1778574256076,38.72,80875.4,0.0,0.8805,0.00012,8.37247]
[1778574257084,38.72,80869.19,0.0,0.87974,0.00012,8.40928]
[1778574262118,38.71,80864.59,0.0,0.8792,0.00012,8.43543]
[1778574267152,38.71,80862.27,0.0,0.87894,0.00012,8.44797]
[1778574272187,38.7,80860.32,0.0,0.87881,0.00012,8.45133]
[1778574277222,38.7,80858.38,0.0,0.87859,0.00012,8.46165]
[1778574282257,38.7,80856.86,0.0,0.87843,0.00012,8.46948]
[1778574287292,38.69,80856.24,0.0,0.87838,0.00012,8.47196]
[1778574288299,38.69,80848.55,0.0,0.87743,0.00013,8.51771]
[1778574293334,38.68,80847.06,0.0,0.87727,0.00013,8.52506]
[1778574298369,38.68,80832.96,0.0,0.87553,0.00013,8.60804]
[1778574303406,38.67,80831.31,0.0,0.87537,0.00013,8.61564]
[1778574307435,38.67,80826.15,0.0,0.87474,0.00013,8.64534]
[1778574309448,38.66,80819.53,0.0,0.87392,0.00013,8.68449]
[1778574310456,38.66,80816.53,0.0,0.87354,0.00013,8.70231]
[1778574315811,38.65,80816.99,0.0,0.87366,0.00013,8.69665]
[1778574321532,38.65,80820.82,0.0,0.87417,0.00013,8.67219]
[1778574326567,38.64,80822.37,0.0,0.8744,0.00013,8.66141]
[1778574331603,38.63,80820.65,0.0,0.87432,0.00013,8.66219]
[1778574332609,38.63,80815.61,0.0,0.87368,0.00013,8.69207]
[1778574337645,38.62,80819.32,0.0,0.87421,0.00013,8.66701]
[1778574342679,38.61,80813.92,0.0,0.87358,0.00013,8.69703]
[1778574343686,38.61,80811.03,0.0,0.87322,0.00013,8.7139]
[1778574348723,38.61,80811.99,0.0,0.87338,0.00013,8.70628]
[1778574353758,38.6,80813.75,0.0,0.87364,0.00013,8.69414]
[1778574358792,38.6,80812.09,0.0,0.87346,0.00013,8.70264]
[1778574363827,38.59,80812.79,0.0,0.87358,0.00013,8.69687]
[1778574367859,38.59,80819.75,0.0,0.8745,0.00013,8.65339]
[1778574370877,38.58,80827.83,0.0,0.87555,0.00013,8.60378]
[1778574376234,38.55,80834.35,0.0,0.87658,0.00013,8.55426]
[1778574381953,38.47,80833.75,0.0,0.877,0.00013,8.53399]
[1778574383968,38.44,80839.87,0.0,0.87791,0.00013,8.49024]
[1778574389003,38.39,80843.36,0.0,0.87864,0.00013,8.45492]
[1778574392024,38.38,80851.29,0.0,0.87982,0.00012,8.39495]
[1778574397059,38.36,80853.82,0.0,0.8802,0.00012,8.37606]
[1778574402094,38.36,80852.81,0.0,0.8801,0.00012,8.38131]
[1778574407129,38.33,80857.94,0.0,0.88091,0.00012,8.34157]
[1778574412179,38.28,80859.88,0.0,0.88149,0.00012,8.31315]
[1778574417205,38.27,80859.68,0.0,0.8815,0.00012,8.31263]
[1778574422240,38.26,80860.39,0.0,0.88165,0.00012,8.3051]
[1778574427275,38.25,80856.16,0.0,0.8812,0.00012,8.32736]
[1778574432310,38.24,80854.17,0.0,0.88101,0.00012,8.33627]
[1778574437344,38.23,80854.66,0.0,0.88111,0.00012,8.3316]
[1778574442380,38.22,80854.75,0.0,0.88117,0.00012,8.32849]
[1778574447415,38.21,80855.74,0.0,0.88135,0.00012,8.3194]
[1778574452450,38.2,80855.86,0.0,0.88151,0.00012,8.30866]
[1778574457485,38.19,80856.38,0.0,0.88164,0.00012,8.3026]
[1778574462521,38.18,80855.81,0.0,0.88162,0.00012,8.30318]
[1778574467555,38.17,80854.67,0.0,0.88154,0.00012,8.3072]
[1778574472596,38.16,80855.43,0.0,0.88169,0.00012,8.29984]
[1778574478639,38.15,80855.22,0.0,0.88173,0.00012,8.29784]
[1778574481658,38.15,80848.02,0.0,0.88087,0.00012,8.33973]
[1778574482665,38.15,80848.17,0.0,0.88089,0.00012,8.33854]
[1778574484681,38.15,80829.72,0.0,0.87859,0.00013,8.44978]
[1778574485686,38.14,80816.56,0.0,0.87693,0.00013,8.52934]
[1778574487014,38.14,80812.59,0.0,0.87645,0.00013,8.55239]
[1778574492737,38.13,80814.04,0.0,0.87669,0.00013,8.54067]
[1778574497780,38.12,80817.88,0.0,0.87724,0.00013,8.51446]
[1778574502805,38.11,80823.41,0.0,0.878,0.00013,8.47821]
[1778574508848,38.1,80822.69,0.0,0.87797,0.00013,8.47958]
[1778574513882,38.08,80829.94,0.0,0.87912,0.00013,8.42114]
[1778574517225,38.04,80836.4,0.0,0.88018,0.00013,8.36936]
[1778574522946,38.03,80842.19,0.0,0.88097,0.00012,8.33124]
[1778574527980,38.02,80842.79,0.0,0.88109,0.00012,8.32516]
[1778574533018,38.01,80842.7,0.0,0.88115,0.00012,8.32237]
[1778574538050,38.0,80844.99,0.0,0.8815,0.00012,8.30543]
[1778574543085,37.99,80846.92,0.0,0.8818,0.00012,8.29076]
[1778574548121,37.98,80848.59,0.0,0.88206,0.00012,8.27777]
[1778574554163,37.97,80847.4,0.0,0.88198,0.00012,8.28154]
[1778574561212,37.95,80848.03,0.0,0.88214,0.00012,8.27368]
[1778574566247,37.94,80848.88,0.0,0.8823,0.00012,8.26592]
[1778574571282,37.94,80848.79,0.0,0.88242,0.00012,8.25716]
[1778574576317,37.93,80848.37,0.0,0.88239,0.00012,8.25837]
[1778574582359,37.92,80848.61,0.0,0.88249,0.00012,8.25377]
[1778574588404,37.91,80848.46,0.0,0.88254,0.00012,8.25127]
[1778574593437,37.9,80850.92,0.0,0.8829,0.00012,8.23359]
[1778574598474,37.89,80851.76,0.0,0.88305,0.00012,8.22576]
[1778574603508,37.88,80849.12,0.0,0.88278,0.00012,8.23913]
[1778574608544,37.87,80850.02,0.0,0.88295,0.00012,8.2309]
[1778574614585,37.86,80850.75,0.0,0.8831,0.00012,8.22321]
[1778574618613,37.86,80842.91,0.0,0.88217,0.00012,8.26867]
[1778574622641,37.81,80837.72,0.0,0.88178,0.00013,8.28768]
[1778574627676,37.8,80833.76,0.0,0.88134,0.00013,8.30897]
[1778574632714,37.79,80831.89,0.0,0.88125,0.00013,8.31057]
[1778574635732,37.79,80826.48,0.0,0.8806,0.00013,8.34196]
[1778574641118,37.78,80822.87,0.0,0.8802,0.00013,8.36117]
[1778574645806,37.77,80815.16,0.0,0.87928,0.00013,8.40546]
[1778574647820,37.77,80810.6,0.0,0.87873,0.00013,8.43215]
[1778574653862,37.75,80813.35,0.0,0.87916,0.00013,8.41143]
[1778574658897,37.74,80815.04,0.0,0.87944,0.00013,8.39798]
[1778574663932,37.7,80813.36,0.0,0.87951,0.00013,8.39411]
[1778574668967,37.67,80810.94,0.0,0.87938,0.00013,8.40049]
[1778574674002,37.66,80813.23,0.0,0.87973,0.00013,8.38345]
[1778574679037,37.65,80813.33,0.0,0.8798,0.00013,8.37993]
[1778574684071,37.64,80813.69,0.0,0.87992,0.00013,8.37393]
[1778574689107,37.62,80813.7,0.0,0.87999,0.00013,8.37045]
[1778574695149,37.61,80813.45,0.0,0.88012,0.00013,8.36099]
[1778574700184,37.6,80812.98,0.0,0.88013,0.00013,8.36064]
[1778574705220,37.59,80812.7,0.0,0.88016,0.00013,8.35921]
[1778574708240,37.58,80817.98,0.0,0.88087,0.00013,8.32493]
[1778574709248,37.58,80825.29,0.0,0.8818,0.00013,8.27949]
[1778574710254,37.58,80826.61,0.0,0.88198,0.00013,8.27089]
[1778574715289,37.57,80827.47,0.0,0.88213,0.00013,8.26316]
[1778574720324,37.56,80826.86,0.0,0.88211,0.00013,8.26451]
[1778574727373,37.55,80829.23,0.0,0.88247,0.00013,8.24662]
[1778574732408,37.55,80828.45,0.0,0.88242,0.00013,8.24902]
[1778574738450,37.54,80829.19,0.0,0.88257,0.00013,8.24161]
[1778574740464,37.53,80822.89,0.0,0.8818,0.00013,8.2793]
[1778574745499,37.52,80821.46,0.0,0.88167,0.00013,8.2855]
[1778574750533,37.52,80820.71,0.0,0.88163,0.00013,8.28759]
[1778574752548,37.51,80827.35,0.0,0.88257,0.00013,8.23843]
[1778574757583,37.5,80827.8,0.0,0.88267,0.00013,8.23349]
[1778574762618,37.5,80828.87,0.0,0.88285,0.00013,8.22475]
[1778574767653,37.49,80831.99,0.0,0.88329,0.00013,8.20345]
[1778574772689,37.48,80833.34,0.0,0.8835,0.00012,8.19304]
[1778574777725,37.48,80831.3,0.0,0.88329,0.00013,8.2031]
[1778574782759,37.47,80830.14,0.0,0.8832,0.00013,8.20737]
[1778574787802,37.46,80840.48,0.0,0.88453,0.00012,8.14191]
[1778574788808,37.46,80854.32,0.0,0.88625,0.00012,8.05682]
[1778574789815,37.45,80850.29,0.0,0.88583,0.00012,8.07791]
[1778574792193,37.44,80848.7,0.0,0.88566,0.00012,8.08641]
[1778574797877,37.43,80852.44,0.0,0.88617,0.00012,8.06105]
[1778574803917,37.43,80858.42,0.0,0.88695,0.00012,8.02216]
[1778574808952,37.41,80862.95,0.0,0.8876,0.00012,7.98927]
[1778574813988,37.39,80863.21,0.0,0.88782,0.00012,7.97535]
[1778574819022,37.39,80868.95,0.0,0.88856,0.00012,7.93838]
[1778574822403,37.38,80863.44,0.0,0.88791,0.00012,7.97084]
[1778574828085,37.37,80861.08,0.0,0.88767,0.00012,7.98279]
[1778574833121,37.37,80858.96,0.0,0.88746,0.00012,7.99359]
[1778574838156,37.36,80860.22,0.0,0.88765,0.00012,7.98375]
[1778574843190,37.35,80859.15,0.0,0.88756,0.00012,7.98825]
[1778574850239,37.34,80858.46,0.0,0.88753,0.00012,7.98963]
[1778574855286,37.34,80858.93,0.0,0.88763,0.00012,7.98475]
[1778574857291,37.34,80848.86,0.0,0.88641,0.00012,8.04551]
[1778574858299,37.33,80848.04,0.0,0.88632,0.00012,8.05005]
[1778574863334,37.33,80846.22,0.0,0.88614,0.00012,8.05879]
[1778574866356,37.32,80866.39,0.0,0.88864,0.00012,7.93409]
[1778574867361,37.31,80866.39,0.0,0.88872,0.00012,7.93013]
[1778574868369,37.31,80868.92,0.0,0.88903,0.00012,7.9144]
[1778574873404,37.3,80871.53,0.0,0.88949,0.00012,7.88843]
[1778574879446,37.29,80874.14,0.0,0.88987,0.00012,7.86893]
[1778574884481,37.25,80872.32,0.0,0.88988,0.00012,7.86843]
[1778574889516,37.21,80876.7,0.0,0.89066,0.00012,7.82903]
[1778574894552,37.2,80878.84,0.0,0.89096,0.00012,7.81346]
[1778574896566,37.2,80884.12,0.0,0.89161,0.00012,7.78035]
[1778574901602,37.15,80882.69,0.0,0.89173,0.00012,7.7742]
[1778574906636,37.08,80884.48,0.0,0.89237,0.00012,7.74117]
[1778574911671,37.02,80887.06,0.0,0.89307,0.00012,7.70535]
[1778574917713,36.95,80888.15,0.0,0.89361,0.00012,7.67697]
[1778574923107,36.89,80890.17,0.0,0.89423,0.00012,7.64495]
[1778574928794,36.8,80892.44,0.0,0.89502,0.00012,7.60409]
[1778574932822,36.75,80906.72,0.0,0.8971,0.00012,7.49318]
[1778574933830,36.75,80906.88,0.0,0.89712,0.00012,7.4918]
[1778574938868,36.74,80902.63,0.0,0.89669,0.00012,7.51453]
[1778574945913,36.72,80902.53,0.0,0.89676,0.00012,7.51073]
[1778574950947,36.72,80902.59,0.0,0.8968,0.00012,7.50836]
[1778574955983,36.71,80901.7,0.0,0.89674,0.00012,7.51177]
[1778574956989,36.71,80901.86,0.0,0.89676,0.00012,7.5104]
[1778574961022,36.7,80903.17,0.0,0.89695,0.00012,7.50088]
[1778574963390,36.7,80911.04,0.0,0.89788,0.00012,7.45203]
[1778574966057,36.7,80918.61,0.0,0.89878,0.00012,7.4048]
[1778574971138,36.69,80917.05,0.0,0.89866,0.00012,7.41124]
[1778574976167,36.68,80922.82,0.0,0.89935,0.00011,7.37509]
[1778574979194,36.68,80928.47,0.0,0.9,0.00011,7.34064]
[1778574981207,36.68,80934.31,0.0,0.90069,0.00011,7.30395]
[1778574983597,36.68,80927.86,0.0,0.89997,0.00011,7.34201]
[1778574986241,36.67,80923.7,0.0,0.89952,0.00011,7.36575]
[1778574991277,36.66,80923.85,0.0,0.89966,0.00011,7.3555]
[1778574993666,36.66,80932.66,0.0,0.90069,0.00011,7.30131]
[1778574995304,36.66,80932.97,0.0,0.90074,0.00011,7.29857]
[1778575000339,36.65,80928.68,0.0,0.90029,0.00011,7.32247]
[1778575005375,36.65,80927.02,0.0,0.90014,0.00011,7.33053]
[1778575010409,36.64,80925.45,0.0,0.89999,0.00011,7.33813]
[1778575011416,36.64,80919.31,0.0,0.89929,0.00012,7.37492]
[1778575013807,36.64,80918.11,0.0,0.89917,0.00012,7.38134]
[1778575019488,36.63,80917.78,0.0,0.89918,0.00012,7.38074]
[1778575024517,36.62,80916.77,0.0,0.8991,0.00012,7.38496]
[1778575029553,36.62,80916.06,0.0,0.89903,0.00012,7.38846]
[1778575034588,36.62,80916.97,0.0,0.89916,0.00012,7.38171]
[1778575039624,36.61,80917.45,0.0,0.89926,0.00012,7.3764]
[1778575044658,36.6,80920.19,0.0,0.89962,0.00012,7.35739]
[1778575049696,36.6,80920.28,0.0,0.89967,0.00011,7.35464]
[1778575054727,36.59,80920.41,0.0,0.89981,0.00011,7.34484]
[1778575060773,36.58,80919.58,0.0,0.89976,0.00011,7.34735]
[1778575062784,36.58,80914.1,0.0,0.89915,0.00012,7.37974]
[1778575067819,36.57,80915.07,0.0,0.8993,0.00012,7.37158]
[1778575073861,36.56,80916.79,0.0,0.89955,0.00012,7.35854]
[1778575078896,36.56,80915.41,0.0,0.89943,0.00012,7.36479]
[1778575083931,36.55,80915.46,0.0,0.89947,0.00012,7.36237]
[1778575089974,36.54,80915.29,0.0,0.8995,0.00012,7.36093]
[1778575095012,36.54,80913.18,0.0,0.89929,0.00012,7.37168]
[1778575100050,36.53,80914.91,0.0,0.89953,0.00012,7.35909]
[1778575105085,36.52,80915.39,0.0,0.89963,0.00012,7.35419]
[1778575110118,36.52,80913.39,0.0,0.89943,0.00012,7.36442]
[1778575115154,36.51,80912.71,0.0,0.89947,0.00012,7.35968]
[1778575120188,36.5,80912.67,0.0,0.8995,0.00012,7.35788]
[1778575125223,36.5,80912.83,0.0,0.89956,0.00012,7.35489]
[1778575130263,36.49,80914.41,0.0,0.89978,0.00012,7.34332]
[1778575135295,36.49,80914.63,0.0,0.89984,0.00012,7.34006]
[1778575140331,36.48,80914.74,0.0,0.89989,0.00012,7.33754]
[1778575145365,36.47,80915.05,0.0,0.89996,0.00012,7.33341]
[1778575150401,36.47,80914.14,0.0,0.89989,0.00012,7.33708]
[1778575155436,36.46,80916.45,0.0,0.90019,0.00012,7.3212]
[1778575160472,36.46,80922.21,0.0,0.90089,0.00011,7.28453]
[1778575165507,36.45,80923.22,0.0,0.90103,0.00011,7.27698]
[1778575169536,36.45,80916.07,0.0,0.90023,0.00012,7.31921]
[1778575174937,36.44,80915.8,0.0,0.90031,0.00012,7.31231]
[1778575181619,36.44,80911.9,0.0,0.89991,0.00012,7.33361]
[1778575186655,36.43,80908.02,0.0,0.8995,0.00012,7.35524]
[1778575191690,36.42,80910.34,0.0,0.8998,0.00012,7.33907]
[1778575196724,36.42,80911.1,0.0,0.89993,0.00012,7.33249]
[1778575201759,36.41,80912.38,0.0,0.90011,0.00012,7.32276]
[1778575208817,36.4,80911.98,0.0,0.90011,0.00012,7.32248]
[1778575213843,36.4,80912.75,0.0,0.90024,0.00012,7.31588]
[1778575218879,36.39,80909.15,0.0,0.89987,0.00012,7.33508]
[1778575223914,36.38,80906.69,0.0,0.89966,0.00012,7.34658]
[1778575226934,36.37,80898.8,0.0,0.89878,0.00012,7.39266]
[1778575231972,36.36,80897.61,0.0,0.89879,0.00012,7.38928]
[1778575237006,36.35,80898.98,0.0,0.89902,0.00012,7.37723]
[1778575240028,36.34,80913.12,0.0,0.9007,0.00012,7.28885]
[1778575241034,36.34,80913.58,0.0,0.90076,0.00012,7.28546]
[1778575246070,36.33,80915.28,0.0,0.90101,0.00011,7.27218]
[1778575251104,36.32,80915.79,0.0,0.90112,0.00011,7.26622]
[1778575257146,36.31,80915.43,0.0,0.90114,0.00011,7.26499]
[1778575262181,36.3,80912.5,0.0,0.90086,0.00012,7.27985]
[1778575268223,36.29,80913.11,0.0,0.901,0.00011,7.27256]
[1778575273259,36.28,80911.8,0.0,0.9009,0.00012,7.27755]
[1778575278293,36.28,80911.36,0.0,0.90091,0.00012,7.27725]
[1778575283327,36.27,80911.97,0.0,0.90103,0.00012,7.27057]
[1778575288363,36.26,80907.53,0.0,0.90058,0.00012,7.29469]
[1778575294406,36.25,80907.73,0.0,0.90075,0.00012,7.28292]
[1778575299440,36.24,80908.75,0.0,0.90092,0.00012,7.27369]
[1778575304476,36.23,80909.15,0.0,0.90102,0.00012,7.26828]
[1778575309521,36.22,80909.33,0.0,0.9011,0.00012,7.26428]
[1778575310528,36.22,80903.73,0.0,0.90046,0.00012,7.29789]
[1778575311530,36.21,80897.28,0.0,0.89974,0.00012,7.33604]
[1778575316565,36.21,80894.61,0.0,0.89947,0.00012,7.35017]
[1778575321601,36.2,80895.05,0.0,0.89958,0.00012,7.34421]
[1778575326636,36.19,80895.21,0.0,0.89966,0.00012,7.34009]
[1778575332679,36.18,80890.57,0.0,0.89919,0.00012,7.36482]
[1778575338719,36.16,80894.06,0.0,0.89966,0.00012,7.33984]
[1778575343755,36.16,80890.84,0.0,0.89934,0.00012,7.35668]
[1778575349798,36.14,80892.59,0.0,0.89961,0.00012,7.34238]
[1778575354832,36.14,80895.06,0.0,0.90003,0.00012,7.31741]
[1778575359867,36.13,80896.8,0.0,0.90027,0.00012,7.30498]
[1778575363896,36.13,80897.94,0.0,0.90042,0.00012,7.29719]
[1778575366279,36.13,80898.05,0.0,0.90044,0.00012,7.29612]
[1778575371951,36.12,80899.97,0.0,0.90068,0.00012,7.28314]
[1778575374972,36.12,80905.19,0.0,0.9013,0.00012,7.25062]
[1778575380015,36.12,80903.3,0.0,0.90109,0.00012,7.26144]
[1778575386051,36.12,80904.18,0.0,0.90121,0.00012,7.25502]
[1778575391086,36.11,80909.12,0.0,0.9018,0.00011,7.22403]
[1778575396121,36.11,80907.35,0.0,0.90161,0.00012,7.23413]
[1778575402163,36.11,80907.03,0.0,0.90159,0.00012,7.23517]
[1778575407199,36.1,80908.02,0.0,0.90174,0.00012,7.22718]
[1778575413241,36.09,80908.39,0.0,0.90192,0.00011,7.2149]
[1778575419285,36.08,80908.98,0.0,0.90203,0.00011,7.20866]
[1778575424322,36.08,80909.51,0.0,0.90214,0.00011,7.20297]
[1778575429357,36.07,80909.37,0.0,0.90217,0.00011,7.20139]
[1778575434393,36.06,80916.65,0.0,0.90305,0.00011,7.15461]
[1778575435399,36.06,80917.42,0.0,0.90314,0.00011,7.14952]
[1778575436772,36.06,80923.01,0.0,0.90379,0.00011,7.11474]
[1778575442448,36.05,80921.48,0.0,0.90365,0.00011,7.12233]
[1778575453525,36.04,80921.96,0.0,0.90377,0.00011,7.1158]
[1778575458560,36.04,80918.94,0.0,0.90346,0.00011,7.13254]
[1778575463597,36.03,80919.62,0.0,0.90357,0.00011,7.12669]
[1778575466982,36.03,80932.5,0.0,0.90505,0.00011,7.04721]
[1778575472659,36.03,80931.83,0.0,0.90507,0.00011,7.04336]
[1778575477052,36.02,80938.05,0.0,0.90579,0.00011,7.00438]
[1778575482730,36.02,80932.81,0.0,0.90523,0.00011,7.0346]
[1778575487765,36.01,80930.57,0.0,0.90501,0.00011,7.04674]
[1778575493807,36.01,80930.34,0.0,0.90501,0.00011,7.04643]
[1778575498842,36.0,80930.58,0.0,0.90506,0.00011,7.04359]
[1778575504885,36.0,80925.96,0.0,0.90457,0.00011,7.06993]
[1778575507264,36.0,80912.59,0.0,0.90306,0.00011,7.15074]
[1778575510927,35.99,80912.96,0.0,0.90313,0.00011,7.14728]
[1778575515961,35.99,80913.2,0.0,0.90319,0.00011,7.14412]
[1778575520996,35.98,80914.82,0.0,0.9034,0.00011,7.13257]
[1778575526032,35.98,80924.23,0.0,0.9045,0.00011,7.07362]
[1778575528045,35.98,80928.03,0.0,0.90495,0.00011,7.04978]
[1778575531068,35.97,80931.27,0.0,0.9054,0.00011,7.02243]
[1778575536101,35.97,80934.29,0.0,0.90577,0.00011,7.00291]
[1778575540129,35.97,80928.84,0.0,0.90517,0.00011,7.03495]
[1778575542143,35.96,80923.82,0.0,0.90462,0.00011,7.06491]
[1778575543150,35.96,80921.72,0.0,0.90438,0.00011,7.07737]
[1778575548191,35.96,80923.29,0.0,0.90459,0.00011,7.0662]
[1778575552219,35.95,80930.1,0.0,0.90538,0.00011,7.02355]
[1778575553228,35.95,80937.15,0.0,0.90618,0.00011,6.98058]
[1778575554235,35.95,80939.62,0.0,0.90646,0.00011,6.96544]
[1778575559270,35.95,80941.2,0.0,0.90665,0.00011,6.95498]
[1778575561285,35.95,80936.1,0.0,0.90609,0.00011,6.98545]
[1778575566325,35.95,80933.73,0.0,0.90584,0.00011,6.99879]
[1778575571358,35.94,80925.98,0.0,0.90502,0.00011,7.04313]
[1778575572362,35.94,80922.51,0.0,0.90463,0.00011,7.06397]
[1778575577397,35.93,80921.81,0.0,0.90458,0.00011,7.06675]
[1778575582431,35.93,80920.72,0.0,0.90448,0.00011,7.07188]
[1778575587466,35.92,80920.86,0.0,0.90453,0.00011,7.06947]
[1778575592500,35.92,80922.41,0.0,0.90481,0.00011,7.05174]
[1778575597536,35.92,80923.13,0.0,0.90492,0.00011,7.04596]
[1778575602575,35.91,80917.87,0.0,0.90435,0.00011,7.07652]
[1778575607970,35.91,80918.93,0.0,0.9045,0.00011,7.06812]
[1778575615666,35.9,80919.01,0.0,0.90454,0.00011,7.06601]
[1778575620702,35.9,80919.62,0.0,0.90463,0.00011,7.06123]
[1778575625736,35.89,80912.58,0.0,0.90385,0.00011,7.10292]
[1778575628110,35.89,80908.31,0.0,0.90338,0.00011,7.12821]
[1778575633797,35.89,80907.84,0.0,0.90335,0.00011,7.12963]
[1778575638834,35.88,80909.42,0.0,0.90356,0.00011,7.11833]
[1778575643866,35.88,80912.7,0.0,0.90397,0.00011,7.09647]
[1778575649908,35.87,80910.14,0.0,0.90372,0.00011,7.10961]
[1778575653937,35.86,80904.77,0.0,0.90322,0.00011,7.13419]
[1778575658320,35.86,80898.14,0.0,0.90248,0.00012,7.17325]
[1778575664011,35.85,80895.76,0.0,0.90225,0.00012,7.18545]
[1778575669040,35.85,80894.96,0.0,0.9022,0.00012,7.18842]
[1778575675084,35.84,80893.4,0.0,0.90206,0.00012,7.1957]
[1778575680120,35.83,80895.49,0.0,0.90233,0.00012,7.18094]
[1778575685154,35.83,80897.53,0.0,0.9026,0.00012,7.16656]
[1778575690189,35.82,80897.86,0.0,0.90268,0.00012,7.16274]
[1778575693211,35.82,80904.56,0.0,0.90347,0.00011,7.12063]
[1778575698244,35.81,80910.52,0.0,0.90418,0.00011,7.08264]
[1778575703280,35.81,80911.49,0.0,0.90431,0.00011,7.07539]
[1778575708316,35.81,80914.0,0.0,0.90462,0.00011,7.0587]
[1778575713351,35.8,80921.48,0.0,0.90557,0.00011,7.00496]
[1778575718387,35.8,80922.17,0.0,0.90567,0.00011,6.99977]
[1778575723422,35.8,80918.61,0.0,0.90528,0.00011,7.02048]
[1778575729463,35.79,80921.96,0.0,0.90568,0.00011,6.99886]
[1778575734498,35.79,80921.26,0.0,0.90562,0.00011,7.00219]
[1778575739536,35.79,80917.26,0.0,0.90519,0.00011,7.02561]
[1778575744571,35.78,80916.93,0.0,0.90517,0.00011,7.02648]
[1778575749607,35.78,80912.74,0.0,0.90472,0.00011,7.05083]
[1778575753637,35.78,80903.63,0.0,0.9037,0.00011,7.1054]
[1778575756658,35.77,80899.59,0.0,0.90325,0.00012,7.12913]
[1778575766729,35.76,80896.39,0.0,0.90295,0.00012,7.14532]
[1778575772770,35.76,80897.64,0.0,0.90321,0.00012,7.12881]
[1778575777805,35.75,80898.08,0.0,0.90329,0.00012,7.12453]
[1778575782840,35.75,80898.38,0.0,0.90335,0.00012,7.12112]
[1778575789235,35.74,80899.44,0.0,0.90351,0.00011,7.11244]
[1778575794926,35.74,80902.56,0.0,0.9039,0.00011,7.09176]
[1778575799961,35.73,80903.75,0.0,0.90406,0.00011,7.08295]
[1778575804996,35.73,80905.11,0.0,0.90425,0.00011,7.07316]
[1778575810031,35.72,80906.46,0.0,0.90443,0.00011,7.06352]
[1778575815070,35.72,80905.52,0.0,0.90435,0.00011,7.06765]
[1778575820101,35.71,80906.5,0.0,0.90449,0.00011,7.06029]
[1778575825136,35.71,80907.91,0.0,0.90467,0.00011,7.05037]
[1778575831178,35.71,80908.51,0.0,0.90485,0.00011,7.03838]
[1778575836213,35.7,80911.91,0.0,0.90525,0.00011,7.01645]
[1778575841248,35.7,80911.69,0.0,0.90525,0.00011,7.01667]
[1778575849659,35.69,80912.65,0.0,0.90539,0.00011,7.00902]
[1778575856353,35.69,80910.58,0.0,0.90518,0.00011,7.02009]
[1778575862395,35.68,80910.3,0.0,0.90518,0.00011,7.02031]
[1778575867429,35.68,80911.82,0.0,0.90537,0.00011,7.00982]
[1778575872464,35.68,80911.59,0.0,0.90537,0.00011,7.01011]
[1778575877500,35.67,80911.77,0.0,0.90541,0.00011,7.00794]
[1778575882538,35.67,80910.5,0.0,0.90528,0.00011,7.0147]
[1778575887570,35.67,80908.72,0.0,0.9051,0.00011,7.02459]
[1778575892605,35.67,80908.64,0.0,0.90519,0.00011,7.01732]
[1778575897640,35.66,80907.57,0.0,0.90508,0.00011,7.023]
[1778575902682,35.66,80906.83,0.0,0.90501,0.00011,7.0267]
[1778575903688,35.66,80912.78,0.0,0.90569,0.00011,6.99013]
[1778575904693,35.66,80917.91,0.0,0.90627,0.00011,6.9587]
[1778575908719,35.66,80919.71,0.0,0.90648,0.00011,6.94748]
[1778575913754,35.66,80920.49,0.0,0.90657,0.00011,6.94248]
[1778575920803,35.66,80919.44,0.0,0.90646,0.00011,6.94858]
[1778575924831,35.66,80912.02,0.0,0.90562,0.00011,6.99371]
[1778575925838,35.66,80912.05,0.0,0.90563,0.00011,6.99342]
[1778575930874,35.66,80913.61,0.0,0.90582,0.00011,6.98335]
[1778575935910,35.65,80915.23,0.0,0.90601,0.00011,6.97298]
[1778575940945,35.65,80915.89,0.0,0.90609,0.00011,6.9685]
[1778575945980,35.65,80916.77,0.0,0.9062,0.00011,6.96269]
[1778575952022,35.65,80917.57,0.0,0.90637,0.00011,6.95055]
[1778575956050,35.65,80911.4,0.0,0.90568,0.00011,6.98794]
[1778575958064,35.65,80908.86,0.0,0.9054,0.00011,7.00322]
[1778575964106,35.65,80909.29,0.0,0.90546,0.00011,6.99972]
[1778575969141,35.64,80910.02,0.0,0.90556,0.00011,6.99454]
[1778575974175,35.64,80910.06,0.0,0.90558,0.00011,6.99362]
[1778575980634,35.64,80909.97,0.0,0.90558,0.00011,6.99326]
[1778575986260,35.64,80909.97,0.0,0.9056,0.00011,6.99249]
[1778575989282,35.64,80898.68,0.0,0.90431,0.00011,7.06144]
[1778575990705,35.64,80871.55,0.0,0.90116,0.00012,7.22875]
[1778575992302,35.63,80861.86,0.0,0.90003,0.00012,7.28857]
[1778575993309,35.63,80861.59,0.0,0.9,0.00012,7.28977]
[1778575994317,35.63,80861.76,0.0,0.90003,0.00012,7.28814]
[1778575998351,35.62,80837.45,0.0,0.89717,0.00012,7.43756]
[1778575999358,35.62,80835.9,0.0,0.89699,0.00012,7.44658]
[1778576002379,35.62,80847.24,0.0,0.8984,0.00012,7.37348]
[1778576003386,35.61,80848.99,0.0,0.89862,0.00012,7.36194]
[1778576005400,35.61,80841.16,0.0,0.8977,0.00012,7.40976]
[1778576007414,35.61,80838.68,0.0,0.89743,0.00012,7.42401]
[1778576012449,35.6,80838.69,0.0,0.89757,0.00012,7.4138]
[1778576017489,35.58,80838.41,0.0,0.89761,0.00012,7.41178]
[1778576022520,35.58,80838.59,0.0,0.89767,0.00012,7.40879]
[1778576027555,35.57,80836.75,0.0,0.89753,0.00012,7.41595]
[1778576033597,35.55,80836.68,0.0,0.89759,0.00012,7.41266]
[1778576038632,35.55,80839.68,0.0,0.89801,0.00012,7.39076]
[1778576042661,35.54,80834.36,0.0,0.89742,0.00012,7.42152]
[1778576047695,35.53,80831.75,0.0,0.89717,0.00012,7.43443]
[1778576051722,35.52,80838.79,0.0,0.89807,0.00012,7.38743]
[1778576054744,35.51,80845.1,0.0,0.89887,0.00012,7.34593]
[1778576055751,35.51,80853.03,0.0,0.89983,0.00012,7.29578]
[1778576057765,35.51,80858.48,0.0,0.90049,0.00012,7.26077]
[1778576062800,35.5,80857.57,0.0,0.90044,0.00012,7.26357]
[1778576067835,35.49,80858.34,0.0,0.90058,0.00012,7.25602]
[1778576072871,35.48,80853.61,0.0,0.90016,0.00012,7.27569]
[1778576074883,35.48,80845.67,0.0,0.89923,0.00012,7.324]
[1778576079921,35.47,80849.37,0.0,0.89974,0.00012,7.29753]
[1778576084954,35.46,80855.85,0.0,0.90057,0.00012,7.25387]
[1778576089990,35.45,80855.38,0.0,0.90057,0.00012,7.2538]
[1778576095031,35.44,80855.04,0.0,0.90059,0.00012,7.25292]
[1778576100065,35.43,80851.96,0.0,0.90028,0.00012,7.26903]
[1778576105101,35.42,80851.14,0.0,0.90023,0.00012,7.2715]
[1778576110135,35.42,80848.82,0.0,0.89998,0.00012,7.28449]
[1778576113156,35.42,80842.41,0.0,0.89922,0.00012,7.32417]
[1778576118193,35.41,80837.27,0.0,0.89862,0.00012,7.35551]
[1778576121629,35.41,80842.46,0.0,0.89926,0.00012,7.32225]
[1778576123226,35.41,80847.51,0.0,0.89987,0.00012,7.29052]
[1778576128266,35.41,80848.47,0.0,0.89999,0.00012,7.2841]
[1778576131701,35.41,80837.18,0.0,0.89872,0.00012,7.34748]
[1778576136322,35.41,80831.71,0.0,0.89808,0.00012,7.38109]
[1778576141771,35.4,80828.65,0.0,0.89775,0.00012,7.39829]
[1778576147398,35.39,80829.13,0.0,0.89786,0.00012,7.39263]
[1778576152437,35.39,80824.96,0.0,0.89737,0.00012,7.41783]
[1778576157470,35.39,80822.96,0.0,0.89715,0.00012,7.42935]
[1778576162505,35.38,80819.75,0.0,0.89678,0.00012,7.44849]
[1778576167541,35.38,80819.29,0.0,0.89674,0.00012,7.45021]
[1778576172575,35.38,80816.32,0.0,0.8964,0.00012,7.46784]
[1778576177609,35.37,80815.13,0.0,0.89628,0.00012,7.47419]
[1778576182054,35.37,80808.12,0.0,0.89544,0.00012,7.5174]
[1778576188688,35.36,80811.35,0.0,0.89587,0.00012,7.49501]
[1778576192125,35.36,80806.41,0.0,0.89536,0.00012,7.51862]
[1778576197750,35.35,80806.18,0.0,0.89536,0.00012,7.51839]
[1778576202786,35.35,80806.94,0.0,0.89548,0.00012,7.51216]
[1778576207820,35.35,80807.94,0.0,0.89563,0.00012,7.5045]
[1778576213862,35.34,80807.22,0.0,0.89557,0.00012,7.50751]
[1778576218898,35.34,80806.22,0.0,0.89547,0.00012,7.51252]
[1778576223933,35.33,80805.52,0.0,0.89541,0.00012,7.51558]
[1778576228968,35.33,80806.39,0.0,0.89555,0.00012,7.50879]
[1778576236017,35.32,80806.29,0.0,0.89557,0.00012,7.50768]
[1778576241054,35.32,80811.45,0.0,0.89623,0.00012,7.47376]
[1778576246088,35.32,80817.32,0.0,0.89696,0.00012,7.43579]
[1778576251123,35.32,80819.7,0.0,0.89735,0.00012,7.41315]
[1778576255152,35.31,80825.71,0.0,0.89809,0.00012,7.3747]
[1778576260186,35.31,80830.33,0.0,0.89868,0.00012,7.34373]
[1778576265220,35.3,80830.6,0.0,0.89874,0.00012,7.34054]
[1778576270256,35.3,80831.64,0.0,0.89891,0.00012,7.33168]
[1778576280326,35.28,80832.95,0.0,0.89916,0.00012,7.31882]
[1778576285360,35.28,80833.28,0.0,0.89924,0.00012,7.31446]
[1778576290396,35.27,80834.67,0.0,0.89945,0.00012,7.30337]
[1778576295433,35.26,80836.1,0.0,0.89968,0.00012,7.29174]
[1778576300467,35.25,80835.8,0.0,0.89969,0.00012,7.29097]
[1778576305503,35.25,80839.09,0.0,0.90013,0.00012,7.26805]
[1778576308524,35.24,80850.84,0.0,0.90155,0.00012,7.19326]
[1778576314565,35.24,80853.75,0.0,0.90202,0.00012,7.16575]
[1778576319600,35.23,80856.32,0.0,0.90236,0.00012,7.14777]
[1778576326654,35.22,80857.85,0.0,0.90259,0.00012,7.13556]
[1778576328665,35.22,80852.71,0.0,0.902,0.00012,7.16694]
[1778576333700,35.22,80854.09,0.0,0.9022,0.00012,7.15619]
[1778576338736,35.21,80855.98,0.0,0.90245,0.00012,7.14276]
[1778576347798,35.2,80857.35,0.0,0.90266,0.00012,7.13142]
[1778576353253,35.2,80858.21,0.0,0.9028,0.00012,7.12427]
[1778576358875,35.19,80861.3,0.0,0.90319,0.00012,7.10327]
[1778576363911,35.19,80863.7,0.0,0.9035,0.00012,7.08702]
[1778576370963,35.18,80863.33,0.0,0.90349,0.00012,7.08766]
[1778576375996,35.18,80863.05,0.0,0.90355,0.00012,7.08152]
[1778576381035,35.18,80861.13,0.0,0.90335,0.00012,7.09235]
[1778576386072,35.18,80857.27,0.0,0.90288,0.00012,7.1172]
[1778576391105,35.18,80858.39,0.0,0.903,0.00012,7.11072]
[1778576392112,35.18,80841.13,0.0,0.90095,0.00012,7.219]
[1778576393119,35.18,80841.13,0.0,0.90095,0.00012,7.21896]
[1778576394126,35.18,80829.37,0.0,0.89954,0.00012,7.2929]
[1778576399161,35.18,80826.04,0.0,0.89915,0.00012,7.31327]
[1778576402185,35.18,80820.68,0.0,0.89851,0.00012,7.34673]
[1778576405232,35.18,80814.56,0.0,0.89777,0.00012,7.38492]
[1778576407223,35.17,80807.52,0.0,0.89692,0.00012,7.42917]
[1778576408231,35.17,80802.43,0.0,0.89629,0.00012,7.46125]
[1778576413265,35.17,80800.68,0.0,0.89611,0.00012,7.47088]
[1778576418302,35.16,80799.21,0.0,0.89595,0.00012,7.47877]
[1778576423337,35.16,80797.97,0.0,0.89583,0.00012,7.48518]
[1778576428370,35.16,80799.02,0.0,0.89599,0.00012,7.47698]
[1778576433404,35.15,80802.26,0.0,0.8965,0.00012,7.44793]
[1778576438442,35.15,80802.4,0.0,0.89654,0.00012,7.44566]
[1778576440457,35.15,80809.39,0.0,0.89741,0.00012,7.40077]
[1778576445492,35.14,80805.21,0.0,0.89692,0.00012,7.42636]
[1778576449521,35.14,80796.39,0.0,0.89584,0.00012,7.48155]
[1778576450529,35.14,80787.61,0.0,0.89475,0.00013,7.53728]
[1778576455563,35.13,80787.77,0.0,0.89481,0.00013,7.53443]
[1778576460603,35.13,80786.53,0.0,0.89469,0.00013,7.54058]
[1778576465635,35.12,80789.27,0.0,0.89506,0.00013,7.52131]
[1778576470672,35.12,80785.82,0.0,0.89466,0.00013,7.54173]
[1778576475706,35.11,80782.16,0.0,0.89424,0.00013,7.56352]
[1778576480741,35.11,80781.73,0.0,0.89421,0.00013,7.56464]
[1778576486785,35.1,80779.9,0.0,0.89402,0.00013,7.57445]
[1778576491821,35.1,80777.27,0.0,0.8938,0.00013,7.58274]
[1778576492828,35.1,80784.08,0.0,0.89467,0.00013,7.53874]
[1778576494274,35.09,80787.63,0.0,0.89512,0.00013,7.51555]
[1778576499879,35.09,80783.51,0.0,0.89463,0.00013,7.5408]
[1778576504344,35.09,80792.06,0.0,0.89572,0.00012,7.48502]
[1778576509953,35.09,80786.27,0.0,0.89501,0.00013,7.52135]
[1778576510958,35.08,80782.81,0.0,0.89458,0.00013,7.54332]
[1778576512972,35.08,80781.18,0.0,0.89438,0.00013,7.55327]
[1778576518007,35.08,80782.18,0.0,0.89454,0.00013,7.5453]
[1778576523041,35.07,80786.94,0.0,0.89516,0.00013,7.51346]
[1778576528079,35.07,80784.2,0.0,0.89484,0.00013,7.52975]
[1778576533112,35.07,80787.32,0.0,0.89526,0.00013,7.50847]
[1778576538148,35.06,80788.8,0.0,0.89547,0.00012,7.49773]
[1778576541171,35.06,80807.31,0.0,0.89777,0.00012,7.379]
[1778576546206,35.06,80809.88,0.0,0.8981,0.00012,7.36196]
[1778576551241,35.05,80807.67,0.0,0.89795,0.00012,7.36672]
[1778576556276,35.05,80809.02,0.0,0.89813,0.00012,7.35786]
[1778576561311,35.05,80803.79,0.0,0.8975,0.00012,7.39013]
[1778576566347,35.04,80805.93,0.0,0.89781,0.00012,7.37424]
[1778576571380,35.03,80805.66,0.0,0.89782,0.00012,7.37374]
[1778576576417,35.03,80813.43,0.0,0.89881,0.00012,7.32223]
[1778576581450,35.02,80813.33,0.0,0.89883,0.00012,7.32106]
[1778576586486,35.02,80813.93,0.0,0.89894,0.00012,7.31557]
[1778576591520,35.01,80812.52,0.0,0.89879,0.00012,7.32294]
[1778576593535,35.01,80829.56,0.0,0.90087,0.00012,7.21449]
[1778576594544,35.01,80837.04,0.0,0.90179,0.00012,7.16625]
[1778576599577,35.0,80837.88,0.0,0.90191,0.00012,7.15959]
[1778576602598,35.0,80850.36,0.0,0.9034,0.00012,7.08075]
[1778576608641,35.0,80847.08,0.0,0.90302,0.00012,7.10093]
[1778576609649,35.0,80837.22,0.0,0.90185,0.00012,7.16283]
[1778576615120,35.0,80837.04,0.0,0.90194,0.00012,7.15579]
[1778576620725,34.99,80837.72,0.0,0.90204,0.00012,7.15034]
[1778576625759,34.99,80839.27,0.0,0.90224,0.00012,7.13946]
[1778576630794,34.99,80839.19,0.0,0.90226,0.00012,7.13884]
[1778576635829,34.98,80838.95,0.0,0.90225,0.00012,7.13923]
[1778576640864,34.98,80835.24,0.0,0.90183,0.00012,7.16139]
[1778576642878,34.98,80828.82,0.0,0.90106,0.00012,7.20183]
[1778576643887,34.98,80836.95,0.0,0.90203,0.00012,7.15076]
[1778576648922,34.98,80834.33,0.0,0.9017,0.00012,7.16816]
[1778576653955,34.99,80838.97,0.0,0.90224,0.00012,7.13952]
[1778576655419,34.99,80851.58,0.0,0.90374,0.00012,7.06007]
[1778576661004,34.99,80855.66,0.0,0.90422,0.00012,7.03442]
[1778576667045,34.99,80856.19,0.0,0.90429,0.00012,7.03112]
[1778576672081,34.98,80857.68,0.0,0.90455,0.00012,7.01461]
[1778576677116,34.98,80857.85,0.0,0.90457,0.00012,7.01322]
[1778576682156,34.98,80857.25,0.0,0.90451,0.00012,7.01644]
[1778576687185,34.98,80858.35,0.0,0.90465,0.00012,7.00921]
[1778576695700,34.98,80860.59,0.0,0.90491,0.00012,6.99538]
[1778576701288,34.98,80863.12,0.0,0.9052,0.00012,6.97984]
[1778576706322,34.98,80874.56,0.0,0.90652,0.00012,6.90888]
[1778576710353,34.98,80869.42,0.0,0.90592,0.00012,6.94109]
[1778576711360,34.98,80864.31,0.0,0.90532,0.00012,6.973]
[1778576716395,34.98,80861.4,0.0,0.90498,0.00012,6.99133]
[1778576721430,34.98,80866.07,0.0,0.90553,0.00012,6.96197]
[1778576726465,34.98,80866.69,0.0,0.9056,0.00012,6.95806]
[1778576727472,34.98,80859.19,0.0,0.90473,0.00012,7.00487]
[1778576728479,34.98,80853.25,0.0,0.90403,0.00012,7.04199]
[1778576729487,34.98,80847.84,0.0,0.9034,0.00012,7.07583]
[1778576733514,34.98,80842.35,0.0,0.90283,0.00012,7.1031]
[1778576734521,34.98,80833.94,0.0,0.90182,0.00012,7.15629]
[1778576735529,34.98,80825.6,0.0,0.90082,0.00012,7.20913]
[1778576738549,34.98,80819.68,0.0,0.90009,0.00012,7.2472]
[1778576743584,34.98,80819.18,0.0,0.90005,0.00012,7.24922]
[1778576745599,34.98,80810.58,0.0,0.89902,0.00012,7.30285]
[1778576750633,34.98,80806.8,0.0,0.89856,0.00012,7.32703]
[1778576752647,34.98,80799.76,0.0,0.89769,0.00012,7.37189]
[1778576757682,34.98,80798.82,0.0,0.89758,0.00012,7.37772]
[1778576759697,34.98,80804.84,0.0,0.89832,0.00012,7.3394]
[1778576762719,34.98,80795.74,0.0,0.89719,0.00012,7.39757]
[1778576763725,34.98,80795.74,0.0,0.89719,0.00012,7.39754]
[1778576768762,34.98,80794.03,0.0,0.89699,0.00012,7.40821]
[1778576772791,34.98,80799.68,0.0,0.89769,0.00012,7.37189]
[1778576777825,34.98,80800.77,0.0,0.89782,0.00012,7.36489]
[1778576782860,34.98,80798.0,0.0,0.89748,0.00012,7.38244]
[1778576787895,34.98,80796.78,0.0,0.89734,0.00012,7.38996]
[1778576792931,34.98,80799.34,0.0,0.89774,0.00012,7.36651]
[1778576797966,34.98,80799.94,0.0,0.89782,0.00012,7.36258]
[1778576803001,34.97,80798.79,0.0,0.89768,0.00012,7.36975]
[1778576808036,34.97,80795.04,0.0,0.89722,0.00012,7.39344]
[1778576813071,34.97,80795.5,0.0,0.89728,0.00012,7.3902]
[1778576818106,34.97,80792.29,0.0,0.89689,0.00012,7.41022]
[1778576823142,34.97,80792.58,0.0,0.89694,0.00012,7.40787]
[1778576825158,34.97,80787.27,0.0,0.89628,0.00012,7.44164]
[1778576826628,34.97,80775.12,0.0,0.89476,0.00013,7.51922]
[1778576830197,34.97,80773.2,0.0,0.89454,0.00013,7.53073]
[1778576835231,34.96,80770.12,0.0,0.89417,0.00013,7.54933]
[1778576840267,34.96,80766.33,0.0,0.89372,0.00013,7.57216]
[1778576846768,34.95,80763.77,0.0,0.89344,0.00013,7.58637]
[1778576852351,34.94,80762.1,0.0,0.89335,0.00013,7.58812]
[1778576856838,34.94,80752.77,0.0,0.89219,0.00013,7.64677]
[1778576857389,34.94,80752.77,0.0,0.89219,0.00013,7.64635]
[1778576858393,34.92,80745.22,0.0,0.89132,0.00013,7.69042]
[1778576863429,34.92,80733.49,0.0,0.88981,0.00013,7.76553]
[1778576868467,34.92,80735.16,0.0,0.89003,0.00013,7.75459]
[1778576869471,34.92,80747.25,0.0,0.89161,0.00013,7.67581]
[1778576870476,34.92,80754.15,0.0,0.8925,0.00013,7.63093]
[1778576873499,34.92,80759.57,0.0,0.8932,0.00013,7.59543]
[1778576877525,34.92,80777.03,0.0,0.89542,0.00013,7.48254]
[1778576880547,34.92,80781.39,0.0,0.89597,0.00013,7.45477]
[1778576882561,34.92,80775.62,0.0,0.89524,0.00013,7.49194]
[1778576887596,34.92,80770.7,0.0,0.89461,0.00013,7.52387]
[1778576892632,34.92,80770.24,0.0,0.89455,0.00013,7.52689]
[1778576896659,34.92,80763.64,0.0,0.89371,0.00013,7.56948]
[1778576897666,34.92,80762.46,0.0,0.89357,0.00013,7.577]
[1778576902701,34.92,80764.78,0.0,0.89387,0.00013,7.56182]
[1778576903708,34.92,80771.9,0.0,0.89477,0.00013,7.51591]
[1778576904715,34.92,80771.73,0.0,0.89475,0.00013,7.51706]
[1778576908743,34.92,80778.5,0.0,0.89559,0.00013,7.47389]
[1778576914784,34.92,80784.32,0.0,0.89639,0.00012,7.43044]
[1778576921834,34.93,80787.4,0.0,0.89674,0.00012,7.41221]
[1778576926870,34.93,80789.58,0.0,0.897,0.00012,7.39907]
[1778576931904,34.93,80791.71,0.0,0.89724,0.00012,7.38647]
[1778576933924,34.93,80786.35,0.0,0.89656,0.00012,7.42137]
[1778576936940,34.93,80780.73,0.0,0.89585,0.00013,7.45781]
[1778576941974,34.93,80782.89,0.0,0.89613,0.00013,7.44347]
[1778576947471,34.93,80782.91,0.0,0.89616,0.00013,7.44195]
[1778576950032,34.93,80762.04,0.0,0.89352,0.00013,7.57642]
[1778576951036,34.93,80760.74,0.0,0.89336,0.00013,7.58473]
[1778576956073,34.93,80763.59,0.0,0.89373,0.00013,7.56606]
[1778576961109,34.93,80766.19,0.0,0.89406,0.00013,7.54897]
[1778576962116,34.93,80772.5,0.0,0.89486,0.00013,7.50832]
[1778576963122,34.93,80777.52,0.0,0.8955,0.00013,7.47604]
[1778576968161,34.93,80774.39,0.0,0.8951,0.00013,7.49633]
[1778576970172,34.93,80780.71,0.0,0.89589,0.00013,7.45585]
[1778576975208,34.93,80782.12,0.0,0.89614,0.00013,7.44022]
[1778576979235,34.93,80792.71,0.0,0.89745,0.00012,7.37296]
[1778576984270,34.93,80793.15,0.0,0.89749,0.00012,7.37119]
[1778576987754,34.94,80786.51,0.0,0.89665,0.00012,7.4143]
[1778576993333,34.94,80790.59,0.0,0.89715,0.00012,7.38876]
[1778576994340,34.94,80785.24,0.0,0.89647,0.00012,7.42331]
[1778576996355,34.94,80782.96,0.0,0.89618,0.00013,7.43811]
[1778577000384,34.94,80788.09,0.0,0.89682,0.00012,7.40549]
[1778577001389,34.94,80787.08,0.0,0.89669,0.00012,7.41219]
[1778577006429,34.94,80785.96,0.0,0.89654,0.00012,7.4199]
[1778577007896,34.94,80797.6,0.0,0.89798,0.00012,7.34574]
[1778577009445,34.94,80796.49,0.0,0.89783,0.00012,7.3533]
[1778577014481,34.95,80793.69,0.0,0.89747,0.00012,7.37229]
[1778577019518,34.95,80790.43,0.0,0.89704,0.00012,7.39404]
[1778577025558,34.95,80791.39,0.0,0.89714,0.00012,7.38901]
[1778577031601,34.96,80787.81,0.0,0.89676,0.00012,7.40569]
[1778577032608,34.96,80793.23,0.0,0.89743,0.00012,7.37122]
[1778577038109,34.96,80791.94,0.0,0.89726,0.00012,7.3804]
[1778577043686,34.96,80791.19,0.0,0.89715,0.00012,7.38602]
[1778577048721,34.96,80791.02,0.0,0.89711,0.00012,7.38792]
[1778577053758,34.97,80789.92,0.0,0.89696,0.00012,7.3958]
[1778577056778,34.97,80795.05,0.0,0.89758,0.00012,7.36375]
[1778577061814,34.97,80790.34,0.0,0.89698,0.00012,7.39485]
[1778577065841,34.97,80795.9,0.0,0.89765,0.00012,7.36001]
[1778577070878,34.97,80805.38,0.0,0.89882,0.00012,7.29987]
[1778577071883,34.98,80810.74,0.0,0.89947,0.00012,7.26612]
[1778577077927,34.98,80809.36,0.0,0.89929,0.00012,7.2753]
[1778577082962,34.98,80809.17,0.0,0.89923,0.00012,7.27837]
[1778577084976,34.98,80818.67,0.0,0.90038,0.00012,7.21882]
[1778577088462,34.98,80811.55,0.0,0.89951,0.00012,7.26398]
[1778577090015,34.99,80811.2,0.0,0.89945,0.00012,7.26688]
[1778577094039,34.99,80801.99,0.0,0.89839,0.00012,7.31946]
[1778577095047,34.99,80799.35,0.0,0.89806,0.00012,7.33654]
[1778577100081,34.99,80800.18,0.0,0.89813,0.00012,7.33251]
[1778577103102,35.0,80806.2,0.0,0.89886,0.00012,7.29497]
[1778577108137,35.0,80805.77,0.0,0.89878,0.00012,7.29922]
[1778577112164,35.0,80801.41,0.0,0.89822,0.00012,7.32802]
[1778577118207,35.01,80797.33,0.0,0.89769,0.00012,7.3554]
[1778577122232,35.01,80791.63,0.0,0.89697,0.00012,7.39253]
[1778577127270,35.01,80792.7,0.0,0.89709,0.00012,7.38648]
[1778577132305,35.02,80787.48,0.0,0.89642,0.00012,7.42069]
[1778577137341,35.02,80786.82,0.0,0.89633,0.00012,7.42551]
[1778577142375,35.02,80785.73,0.0,0.89618,0.00012,7.43296]
[1778577147410,35.02,80788.02,0.0,0.89646,0.00012,7.41892]
[1778577150431,35.02,80791.18,0.0,0.89684,0.00012,7.39942]
[1778577155466,35.02,80787.62,0.0,0.89646,0.00012,7.41591]
[1778577160501,35.03,80785.7,0.0,0.89621,0.00012,7.42898]
[1778577164529,35.03,80780.55,0.0,0.89555,0.00013,7.46253]
[1778577167550,35.03,80767.57,0.0,0.8939,0.00013,7.54627]
[1778577169030,35.03,80761.08,0.0,0.89308,0.00013,7.58804]
[1778577173593,35.03,80760.74,0.0,0.89304,0.00013,7.59008]
[1778577179099,35.03,80763.12,0.0,0.89335,0.00013,7.57416]
[1778577184670,35.03,80754.98,0.0,0.89232,0.00013,7.62621]
[1778577186683,35.03,80752.96,0.0,0.89207,0.00013,7.63894]
[1778577192738,35.03,80750.71,0.0,0.89177,0.00013,7.65367]
[1778577194742,35.03,80745.72,0.0,0.89113,0.00013,7.68606]
[1778577197792,35.03,80737.88,0.0,0.89011,0.00013,7.73683]
[1778577202796,35.03,80739.04,0.0,0.89026,0.00013,7.72913]
[1778577205817,35.03,80746.31,0.0,0.89121,0.00013,7.68204]
[1778577206824,35.03,80750.78,0.0,0.89178,0.00013,7.65327]
[1778577213875,35.03,80750.02,0.0,0.89176,0.00013,7.65174]
[1778577217903,35.03,80744.87,0.0,0.8911,0.00013,7.68465]
[1778577222937,35.03,80746.42,0.0,0.89129,0.00013,7.67486]
[1778577228980,35.03,80751.12,0.0,0.89187,0.00013,7.6462]
[1778577234014,35.04,80752.53,0.0,0.89201,0.00013,7.63911]
[1778577239050,35.04,80755.84,0.0,0.89239,0.00013,7.61979]
[1778577244085,35.05,80757.56,0.0,0.89257,0.00013,7.61106]
[1778577249121,35.06,80758.56,0.0,0.89266,0.00013,7.60623]
[1778577254180,35.06,80756.41,0.0,0.89235,0.00013,7.62201]
[1778577258204,35.07,80762.03,0.0,0.89303,0.00013,7.58783]
[1778577263240,35.07,80763.25,0.0,0.89317,0.00013,7.58102]
[1778577268275,35.07,80772.84,0.0,0.89437,0.00013,7.51985]
[1778577273310,35.08,80769.55,0.0,0.89403,0.00013,7.53459]
[1778577278347,35.08,80763.23,0.0,0.89319,0.00013,7.57685]
[1778577283381,35.09,80758.6,0.0,0.89256,0.00013,7.60871]
[1778577288414,35.09,80755.46,0.0,0.89212,0.00013,7.63088]
[1778577293451,35.1,80758.1,0.0,0.89242,0.00013,7.6158]
[1778577298486,35.1,80760.14,0.0,0.89264,0.00013,7.60458]
[1778577303522,35.11,80759.21,0.0,0.89249,0.00013,7.61234]
[1778577308556,35.11,80761.08,0.0,0.8927,0.00013,7.60206]
[1778577310032,35.12,80777.23,0.0,0.89473,0.00013,7.49901]
[1778577314601,35.12,80771.3,0.0,0.89397,0.00013,7.53777]
[1778577318629,35.12,80765.75,0.0,0.89327,0.00013,7.57298]
[1778577323665,35.12,80760.69,0.0,0.89264,0.00013,7.60498]
[1778577328702,35.11,80759.77,0.0,0.89253,0.00013,7.61048]
[1778577333737,35.11,80758.72,0.0,0.89249,0.00013,7.60971]
[1778577336762,35.11,80752.89,0.0,0.89174,0.00013,7.64734]
[1778577343811,35.12,80759.1,0.0,0.89252,0.00013,7.60808]
[1778577350312,35.12,80756.94,0.0,0.89222,0.00013,7.62307]
[1778577355901,35.12,80755.32,0.0,0.892,0.00013,7.63439]
[1778577360930,35.12,80755.17,0.0,0.89197,0.00013,7.63592]
[1778577365966,35.13,80754.29,0.0,0.89184,0.00013,7.64244]
[1778577372466,35.13,80755.76,0.0,0.89202,0.00013,7.63341]
[1778577374021,35.13,80762.62,0.0,0.8929,0.00013,7.589]
[1778577379056,35.13,80761.96,0.0,0.89282,0.00013,7.59307]
[1778577385103,35.13,80761.84,0.0,0.89281,0.00013,7.59363]
[1778577389130,35.12,80755.32,0.0,0.89198,0.00013,7.63541]
[1778577394169,35.12,80751.19,0.0,0.89154,0.00013,7.65451]
[1778577399204,35.12,80750.34,0.0,0.89144,0.00013,7.65949]
[1778577404240,35.12,80750.26,0.0,0.89144,0.00013,7.65954]
[1778577409275,35.12,80749.24,0.0,0.89131,0.00013,7.66567]
[1778577413306,35.12,80732.29,0.0,0.88911,0.00013,7.77528]
[1778577418341,35.12,80732.18,0.0,0.88909,0.00013,7.77625]
[1778577422368,35.12,80738.7,0.0,0.88994,0.00013,7.73392]
[1778577427404,35.12,80743.49,0.0,0.89057,0.00013,7.70287]
[1778577432890,35.12,80746.8,0.0,0.891,0.00013,7.68134]
[1778577438482,35.12,80744.1,0.0,0.89066,0.00013,7.69852]
[1778577443519,35.12,80747.85,0.0,0.89115,0.00013,7.67382]
[1778577448552,35.12,80748.68,0.0,0.89123,0.00013,7.66975]
[1778577453587,35.12,80748.59,0.0,0.89128,0.00013,7.6645]
[1778577458622,35.13,80748.01,0.0,0.89119,0.00013,7.66918]
[1778577463657,35.13,80751.76,0.0,0.89164,0.00013,7.64642]
[1778577468692,35.13,80750.71,0.0,0.89149,0.00013,7.65423]
[1778577469700,35.14,80758.23,0.0,0.89244,0.00013,7.60639]
[1778577474734,35.14,80759.51,0.0,0.89258,0.00013,7.5994]
[1778577479770,35.14,80758.61,0.0,0.89244,0.00013,7.60649]
[1778577481786,35.15,80746.89,0.0,0.89092,0.00013,7.68276]
[1778577483244,35.15,80747.51,0.0,0.89099,0.00013,7.67934]
[1778577488832,35.15,80749.43,0.0,0.8912,0.00013,7.66877]
[1778577493867,35.16,80747.77,0.0,0.89095,0.00013,7.68102]
[1778577498902,35.16,80744.37,0.0,0.89048,0.00013,7.70453]
[1778577503940,35.17,80741.47,0.0,0.89007,0.00013,7.72478]
[1778577508977,35.17,80739.83,0.0,0.88983,0.00013,7.73689]
[1778577512008,35.18,80743.49,0.0,0.89037,0.00013,7.70716]
[1778577517035,35.18,80740.0,0.0,0.88988,0.00013,7.73146]
[1778577522067,35.19,80738.19,0.0,0.88961,0.00013,7.74481]
[1778577528109,35.19,80738.07,0.0,0.88956,0.00013,7.74757]
[1778577533595,35.2,80735.88,0.0,0.88923,0.00013,7.7637]
[1778577539186,35.2,80731.53,0.0,0.88863,0.00013,7.79341]
[1778577545228,35.21,80733.21,0.0,0.88882,0.00013,7.78417]
[1778577549259,35.21,80738.27,0.0,0.88946,0.00013,7.75274]
[1778577552279,35.21,80732.96,0.0,0.88875,0.00013,7.78757]
[1778577557313,35.22,80737.7,0.0,0.88935,0.00013,7.75819]
[1778577562349,35.22,80738.96,0.0,0.88949,0.00013,7.75092]
[1778577567383,35.22,80740.38,0.0,0.88965,0.00013,7.74303]
[1778577572418,35.23,80742.68,0.0,0.89002,0.00013,7.72222]
[1778577577453,35.23,80744.86,0.0,0.89028,0.00013,7.70929]
[1778577582524,35.23,80741.61,0.0,0.88983,0.00013,7.73121]
[1778577584538,35.23,80736.05,0.0,0.88911,0.00013,7.76729]
[1778577589572,35.24,80734.55,0.0,0.88889,0.00013,7.77777]
[1778577591587,35.24,80741.02,0.0,0.88974,0.00013,7.73615]
[1778577596623,35.24,80740.2,0.0,0.88961,0.00013,7.74247]
[1778577601658,35.24,80739.6,0.0,0.88951,0.00013,7.74756]
[1778577606696,35.25,80742.12,0.0,0.88982,0.00013,7.73224]
[1778577608707,35.25,80750.15,0.0,0.89085,0.00013,7.681]
[1778577611727,35.25,80755.48,0.0,0.89151,0.00013,7.64772]
[1778577616762,35.26,80749.68,0.0,0.89074,0.00013,7.68639]
[1778577621797,35.26,80747.89,0.0,0.89047,0.00013,7.69989]
[1778577626833,35.27,80744.72,0.0,0.89003,0.00013,7.72182]
[1778577629270,35.27,80735.38,0.0,0.88879,0.00013,7.78285]
[1778577632878,35.27,80741.8,0.0,0.8897,0.00013,7.73508]
[1778577637914,35.28,80744.46,0.0,0.89002,0.00013,7.71935]
[1778577642948,35.28,80744.59,0.0,0.89002,0.00013,7.71954]
[1778577647984,35.28,80745.23,0.0,0.89007,0.00013,7.71667]
[1778577655033,35.29,80746.69,0.0,0.89022,0.00013,7.70932]
[1778577660069,35.29,80746.48,0.0,0.89017,0.00013,7.71198]
[1778577665103,35.3,80743.05,0.0,0.8897,0.00013,7.73543]
[1778577669552,35.3,80739.6,0.0,0.88923,0.00013,7.75859]
[1778577675173,35.3,80740.27,0.0,0.8893,0.00013,7.75529]
[1778577679622,35.31,80747.11,0.0,0.89016,0.00013,7.71248]
[1778577685244,35.31,80748.36,0.0,0.8903,0.00013,7.70579]
[1778577691286,35.32,80746.94,0.0,0.89016,0.00013,7.70976]
[1778577696321,35.32,80746.2,0.0,0.89004,0.00013,7.71563]
[1778577701358,35.32,80745.55,0.0,0.88994,0.00013,7.72041]
[1778577703372,35.32,80752.1,0.0,0.89079,0.00013,7.67826]
[1778577708407,35.32,80752.05,0.0,0.89077,0.00013,7.67925]
[1778577711428,35.33,80744.13,0.0,0.88972,0.00013,7.73147]
[1778577716464,35.33,80747.4,0.0,0.89013,0.00013,7.71118]
[1778577721499,35.34,80744.51,0.0,0.88973,0.00013,7.73124]
[1778577723514,35.34,80718.11,0.0,0.88624,0.00013,7.90242]
[1778577724521,35.34,80711.44,0.0,0.88536,0.00013,7.94571]
[1778577729555,35.34,80714.54,0.0,0.88577,0.00013,7.92578]
[1778577736605,35.34,80714.77,0.0,0.88579,0.00013,7.92464]
[1778577742646,35.34,80713.04,0.0,0.88555,0.00013,7.9362]
[1778577747681,35.34,80712.92,0.0,0.88553,0.00013,7.93719]
[1778577752716,35.34,80712.1,0.0,0.8855,0.00013,7.93589]
[1778577758758,35.34,80713.18,0.0,0.88564,0.00013,7.9291]
[1778577763794,35.34,80713.32,0.0,0.88566,0.00013,7.92816]
[1778577768833,35.34,80712.24,0.0,0.88551,0.00013,7.93534]
[1778577773869,35.34,80712.58,0.0,0.88555,0.00013,7.93345]
[1778577778904,35.35,80711.14,0.0,0.88535,0.00013,7.94314]
[1778577783938,35.35,80712.21,0.0,0.88548,0.00013,7.93651]
[1778577788976,35.35,80707.26,0.0,0.88482,0.00013,7.96889]
[1778577794012,35.35,80704.91,0.0,0.8845,0.00013,7.98423]
[1778577799046,35.35,80709.93,0.0,0.88517,0.00013,7.95176]
[1778577804081,35.35,80709.27,0.0,0.88508,0.00013,7.95624]
[1778577810542,35.35,80710.17,0.0,0.88519,0.00013,7.95064]
[1778577816165,35.35,80710.22,0.0,0.88528,0.00013,7.9434]
[1778577818179,35.35,80705.04,0.0,0.88458,0.00013,7.97728]
[1778577823214,35.35,80706.75,0.0,0.88479,0.00013,7.96734]
[1778577830682,35.36,80708.1,0.0,0.88493,0.00013,7.96045]
[1778577836305,35.36,80708.21,0.0,0.88492,0.00013,7.9609]
[1778577838319,35.37,80701.58,0.0,0.88402,0.00013,8.00443]
[1778577840753,35.37,80697.35,0.0,0.88343,0.00014,8.033]
[1778577846375,35.38,80693.93,0.0,0.88292,0.00014,8.05742]
[1778577851411,35.38,80697.31,0.0,0.88334,0.00014,8.03754]
[1778577856448,35.39,80705.36,0.0,0.88436,0.00013,7.98802]
[1778577861481,35.4,80706.65,0.0,0.88448,0.00013,7.9823]
[1778577866516,35.41,80706.5,0.0,0.88441,0.00013,7.98589]
[1778577871551,35.42,80709.95,0.0,0.8849,0.00013,7.95913]
[1778577876586,35.42,80709.99,0.0,0.88485,0.00013,7.96172]
[1778577884643,35.44,80710.6,0.0,0.88484,0.00013,7.96236]
[1778577889678,35.45,80713.74,0.0,0.88521,0.00013,7.94432]
[1778577891692,35.45,80715.96,0.0,0.88547,0.00013,7.93179]
[1778577896727,35.46,80715.73,0.0,0.88537,0.00013,7.93638]
[1778577901762,35.47,80711.9,0.0,0.8848,0.00013,7.9642]
[1778577903776,35.47,80703.57,0.0,0.88366,0.00013,8.0192]
[1778577905790,35.48,80712.15,0.0,0.88479,0.00013,7.96469]
[1778577906797,35.48,80717.22,0.0,0.88546,0.00013,7.93251]
[1778577911833,35.49,80718.16,0.0,0.88552,0.00013,7.92939]
[1778577914853,35.49,80710.94,0.0,0.88452,0.00013,7.97773]
[1778577919888,35.5,80712.82,0.0,0.88473,0.00013,7.96806]
[1778577924923,35.51,80715.39,0.0,0.88502,0.00013,7.95398]
[1778577929958,35.52,80717.19,0.0,0.8852,0.00013,7.94491]
[1778577934994,35.53,80718.48,0.0,0.88541,0.00013,7.93206]
[1778577939021,35.53,80713.38,0.0,0.88469,0.00013,7.96699]
[1778577944058,35.54,80710.23,0.0,0.88422,0.00013,7.98947]
[1778577949093,35.55,80712.73,0.0,0.88452,0.00013,7.97537]
[1778577954131,35.55,80710.24,0.0,0.88414,0.00013,7.99349]
[1778577959172,35.56,80710.7,0.0,0.88416,0.00013,7.99247]
[1778577963201,35.56,80705.62,0.0,0.88345,0.00013,8.02673]
[1778577968236,35.57,80705.8,0.0,0.88345,0.00013,8.02711]
[1778577973271,35.57,80706.69,0.0,0.88353,0.00013,8.02288]
[1778577978306,35.58,80706.97,0.0,0.88354,0.00013,8.02257]
[1778577983342,35.58,80707.6,0.0,0.88359,0.00013,8.01999]
[1778577988377,35.59,80707.41,0.0,0.88354,0.00013,8.02269]
[1778577993411,35.59,80707.64,0.0,0.88363,0.00013,8.01554]
[1778577998447,35.6,80707.78,0.0,0.88361,0.00013,8.0161]
[1778578004489,35.6,80708.16,0.0,0.88363,0.00013,8.01537]
[1778578009524,35.61,80711.73,0.0,0.88408,0.00013,7.99389]
[1778578014559,35.61,80711.99,0.0,0.88407,0.00013,7.99412]
[1778578019593,35.62,80711.85,0.0,0.88402,0.00013,7.99658]
[1778578024629,35.62,80712.24,0.0,0.88404,0.00013,7.99565]
[1778578029664,35.63,80713.84,0.0,0.88422,0.00013,7.98693]
[1778578034700,35.63,80719.0,0.0,0.8849,0.00013,7.95408]
[1778578037722,35.63,80723.54,0.0,0.8855,0.00013,7.92512]
[1778578042163,35.63,80717.84,0.0,0.88473,0.00013,7.96221]
[1778578043762,35.63,80714.28,0.0,0.88426,0.00013,7.98522]
[1778578048797,35.63,80717.86,0.0,0.88473,0.00013,7.96235]
[1778578053832,35.63,80719.32,0.0,0.88502,0.00013,7.94542]
[1778578058868,35.63,80721.25,0.0,0.88528,0.00013,7.93268]
[1778578064908,35.63,80722.33,0.0,0.88544,0.00013,7.92511]
[1778578070951,35.63,80723.94,0.0,0.88565,0.00013,7.91471]
[1778578075986,35.63,80726.4,0.0,0.88599,0.00013,7.89831]
[1778578083043,35.62,80724.87,0.0,0.8858,0.00013,7.90734]
[1778578089080,35.62,80726.28,0.0,0.886,0.00013,7.89762]
[1778578094114,35.62,80727.75,0.0,0.88621,0.00013,7.88769]
[1778578099149,35.62,80725.99,0.0,0.88598,0.00013,7.89864]
[1778578104186,35.62,80724.52,0.0,0.8858,0.00013,7.9077]
[1778578110229,35.62,80724.33,0.0,0.88578,0.00013,7.9085]
[1778578113250,35.61,80718.82,0.0,0.88514,0.00013,7.93659]
[1778578119292,35.61,80719.59,0.0,0.88525,0.00013,7.93097]
[1778578124327,35.61,80721.81,0.0,0.88556,0.00013,7.91619]
[1778578129367,35.61,80722.97,0.0,0.88572,0.00013,7.90825]
[1778578134397,35.61,80726.4,0.0,0.88618,0.00013,7.88588]
[1778578139439,35.61,80726.93,0.0,0.88626,0.00013,7.88217]
[1778578144473,35.61,80726.46,0.0,0.8862,0.00013,7.88484]
[1778578152935,35.6,80726.59,0.0,0.88623,0.00013,7.88339]
[1778578158567,35.6,80724.96,0.0,0.88602,0.00013,7.89354]
[1778578163610,35.6,80725.97,0.0,0.88617,0.00013,7.88666]
[1778578169652,35.6,80727.73,0.0,0.88641,0.00013,7.87497]
[1778578176702,35.6,80728.22,0.0,0.88656,0.00013,7.86434]
[1778578181737,35.6,80727.43,0.0,0.88646,0.00013,7.86916]
[1778578186771,35.6,80728.19,0.0,0.88657,0.00013,7.86402]
[1778578188786,35.6,80737.93,0.0,0.88785,0.00013,7.80147]
[1778578193822,35.6,80733.85,0.0,0.88731,0.00013,7.82779]
[1778578198859,35.6,80736.98,0.0,0.88772,0.00013,7.80793]
[1778578203290,35.6,80746.04,0.0,0.8889,0.00013,7.75008]
[1778578203891,35.6,80746.04,0.0,0.8889,0.00013,7.75018]
[1778578204899,35.6,80740.08,0.0,0.88812,0.00013,7.7884]
[1778578209937,35.6,80741.19,0.0,0.88825,0.00013,7.78172]
[1778578214971,35.6,80738.82,0.0,0.88794,0.00013,7.79733]
[1778578217992,35.6,80746.23,0.0,0.88889,0.00013,7.75034]
[1778578220023,35.61,80765.55,0.0,0.89137,0.00013,7.6275]
[1778578222020,35.61,80772.53,0.0,0.89225,0.00013,7.58379]
[1778578225046,35.61,80781.67,0.0,0.8934,0.00013,7.52648]
[1778578226053,35.61,80800.11,0.0,0.89569,0.00012,7.41045]
[1778578227063,35.61,80819.17,0.0,0.89803,0.00012,7.29142]
[1778578228068,35.61,80812.7,0.0,0.89723,0.00012,7.33233]
[1778578232097,35.62,80814.82,0.0,0.89754,0.00012,7.31358]
[1778578234109,35.62,80807.41,0.0,0.89662,0.00012,7.36084]
[1778578235116,35.62,80812.24,0.0,0.8972,0.00012,7.33094]
[1778578238144,35.63,80818.28,0.0,0.89792,0.00012,7.29443]
[1778578239151,35.63,80824.94,0.0,0.89872,0.00012,7.25332]
[1778578243179,35.64,80838.17,0.0,0.90027,0.00012,7.17315]
[1778578244186,35.64,80843.3,0.0,0.90087,0.00012,7.14195]
[1778578248218,35.65,80856.46,0.0,0.90238,0.00012,7.06325]
[1778578250233,35.65,80863.43,0.0,0.90317,0.00012,7.02188]
[1778578254262,35.66,80852.45,0.0,0.90182,0.00012,7.09281]
[1778578259297,35.67,80858.64,0.0,0.90248,0.00012,7.05827]
[1778578261320,35.67,80869.73,0.0,0.90377,0.00012,6.99071]
[1778578262337,35.67,80883.83,0.0,0.9054,0.00012,6.90438]
[1778578263330,35.68,80881.81,0.0,0.90516,0.00012,6.91697]
[1778578266351,35.68,80876.29,0.0,0.9045,0.00012,6.95184]
[1778578269374,35.68,80883.32,0.0,0.90529,0.00012,6.91012]
[1778578274409,35.69,80880.81,0.0,0.90496,0.00012,6.92778]
[1778578275417,35.69,80875.12,0.0,0.90429,0.00012,6.96324]
[1778578277432,35.69,80868.53,0.0,0.9035,0.00012,7.00477]
[1778578279444,35.7,80863.3,0.0,0.90287,0.00012,7.03788]
[1778578284479,35.7,80863.55,0.0,0.90286,0.00012,7.03856]
[1778578289517,35.71,80869.96,0.0,0.90356,0.00012,7.00191]
[1778578291530,35.72,80865.17,0.0,0.90306,0.00012,7.02539]
[1778578296564,35.72,80863.66,0.0,0.90284,0.00012,7.03697]
[1778578299584,35.73,80855.83,0.0,0.90189,0.00012,7.0866]
[1778578300593,35.73,80849.65,0.0,0.90115,0.00012,7.12518]
[1778578304018,35.73,80841.24,0.0,0.90013,0.00012,7.17835]
[1778578304620,35.73,80841.8,0.0,0.90019,0.00012,7.17516]
[1778578308648,35.74,80838.43,0.0,0.89977,0.00012,7.19701]
[1778578314088,35.74,80843.58,0.0,0.90036,0.00012,7.16618]
[1778578319738,35.74,80851.75,0.0,0.90131,0.00012,7.11699]
[1778578322751,35.74,80855.83,0.0,0.9018,0.00012,7.09166]
[1778578327785,35.74,80862.26,0.0,0.90255,0.00012,7.05199]
[1778578330805,35.74,80867.98,0.0,0.90322,0.00012,7.0172]
[1778578332819,35.75,80870.22,0.0,0.90347,0.00012,7.0042]
[1778578337854,35.75,80870.71,0.0,0.90349,0.00012,7.0029]
[1778578340877,35.75,80875.79,0.0,0.90407,0.00012,6.97219]
[1778578345909,35.76,80876.24,0.0,0.90411,0.00012,6.97041]
[1778578350946,35.76,80878.0,0.0,0.90426,0.00012,6.96224]
[1778578352959,35.76,80871.58,0.0,0.9036,0.00012,6.99477]
[1778578354372,35.76,80867.5,0.0,0.90312,0.00012,7.01964]
[1778578355984,35.76,80856.28,0.0,0.9018,0.00012,7.08859]
[1778578356989,35.76,80856.28,0.0,0.9018,0.00012,7.08898]
[1778578357994,35.77,80851.0,0.0,0.90116,0.00012,7.12193]
[1778578362022,35.76,80857.58,0.0,0.90195,0.00012,7.08108]
[1778578364439,35.76,80864.78,0.0,0.90279,0.00012,7.03694]
[1778578367057,35.77,80866.25,0.0,0.90296,0.00012,7.02835]
[1778578372092,35.77,80865.84,0.0,0.90289,0.00012,7.03175]
[1778578377126,35.77,80866.29,0.0,0.90293,0.00012,7.02989]
[1778578382162,35.77,80866.32,0.0,0.90291,0.00012,7.0307]
[1778578384579,35.78,80850.79,0.0,0.90107,0.00012,7.12677]
[1778578385183,35.78,80850.79,0.0,0.90107,0.00012,7.12685]
[1778578390225,35.78,80853.49,0.0,0.90137,0.00012,7.11108]
[1778578395260,35.78,80857.38,0.0,0.9018,0.00012,7.08894]
[1778578400294,35.79,80858.52,0.0,0.9019,0.00012,7.08384]
[1778578405330,35.8,80857.79,0.0,0.90177,0.00012,7.09033]
[1778578410365,35.8,80858.77,0.0,0.90185,0.00012,7.08637]
[1778578415400,35.81,80863.02,0.0,0.90241,0.00012,7.05463]
[1778578420439,35.81,80863.51,0.0,0.90245,0.00012,7.05254]
[1778578425470,35.81,80864.9,0.0,0.90259,0.00012,7.04506]
[1778578430509,35.82,80876.63,0.0,0.90394,0.00012,6.97429]
[1778578431513,35.82,80877.44,0.0,0.90403,0.00012,6.96965]
[1778578436547,35.82,80876.52,0.0,0.90389,0.00012,6.97685]
[1778578437554,35.82,80884.03,0.0,0.90476,0.00012,6.93125]
[1778578438567,35.82,80909.8,0.0,0.90769,0.00011,6.77509]
[1778578440578,35.83,80916.46,0.0,0.90844,0.00011,6.73501]
[1778578441585,35.82,80917.45,0.0,0.90855,0.00011,6.72886]
[1778578443599,35.83,80908.04,0.0,0.90749,0.00011,6.78611]
[1778578444605,35.83,80907.81,0.0,0.90746,0.00011,6.78765]
[1778578446620,35.83,80923.24,0.0,0.90918,0.00011,6.69489]
[1778578447627,35.83,80925.57,0.0,0.90944,0.00011,6.68115]
[1778578449640,35.83,80937.08,0.0,0.9107,0.00011,6.61279]
[1778578450648,35.83,80936.13,0.0,0.91059,0.00011,6.61887]
[1778578453670,35.83,80930.39,0.0,0.90993,0.00011,6.65439]
[1778578456696,35.84,80926.85,0.0,0.90952,0.00011,6.67697]
[1778578462133,35.84,80921.77,0.0,0.90892,0.00011,6.70907]
[1778578463746,35.85,80920.36,0.0,0.90875,0.00011,6.71805]
[1778578470796,35.85,80919.81,0.0,0.90866,0.00011,6.72303]
[1778578475830,35.85,80919.7,0.0,0.90871,0.00011,6.71803]
[1778578480865,35.86,80922.35,0.0,0.90896,0.00011,6.70457]
[1778578485900,35.87,80921.6,0.0,0.90884,0.00011,6.71094]
[1778578490329,35.87,80916.49,0.0,0.90824,0.00011,6.74349]
[1778578493956,35.87,80907.15,0.0,0.90717,0.00011,6.80061]
[1778578497985,35.88,80913.16,0.0,0.90784,0.00011,6.76477]
[1778578498993,35.88,80920.27,0.0,0.90864,0.00011,6.72208]
[1778578500399,35.88,80929.72,0.0,0.90968,0.00011,6.66553]
[1778578501006,35.88,80929.72,0.0,0.90968,0.00011,6.66582]
[1778578503022,35.88,80936.28,0.0,0.91039,0.00011,6.62717]
[1778578505046,35.88,80939.16,0.0,0.9107,0.00011,6.61062]
[1778578508068,35.88,80930.24,0.0,0.9097,0.00011,6.66486]
[1778578510471,35.89,80926.08,0.0,0.90923,0.00011,6.69025]
[1778578516125,35.89,80926.9,0.0,0.90929,0.00011,6.68661]
[1778578521159,35.89,80922.4,0.0,0.90877,0.00011,6.71495]
[1778578526194,35.9,80922.66,0.0,0.90878,0.00011,6.7146]
[1778578529215,35.9,80916.11,0.0,0.90803,0.00011,6.75473]
[1778578533243,35.9,80912.81,0.0,0.90772,0.00011,6.7685]
[1778578537271,35.9,80910.46,0.0,0.90745,0.00011,6.78322]
[1778578542306,35.9,80906.65,0.0,0.90701,0.00011,6.80663]
[1778578546335,35.91,80911.67,0.0,0.90757,0.00011,6.77657]
[1778578551370,35.91,80913.5,0.0,0.90777,0.00011,6.76601]
[1778578556404,35.91,80914.44,0.0,0.90787,0.00011,6.76076]
[1778578558423,35.91,80921.18,0.0,0.90862,0.00011,6.72037]
[1778578560436,35.91,80921.93,0.0,0.9087,0.00011,6.71612]
[1778578563457,35.91,80915.09,0.0,0.90793,0.00011,6.75767]
[1778578568493,35.91,80918.45,0.0,0.90829,0.00011,6.73799]
[1778578573538,35.91,80918.07,0.0,0.90824,0.00011,6.74079]
[1778578578571,35.92,80918.65,0.0,0.9083,0.00011,6.7378]
[1778578583608,35.92,80918.9,0.0,0.90832,0.00011,6.73676]
[1778578588642,35.92,80917.28,0.0,0.90813,0.00011,6.74672]
[1778578593677,35.92,80917.86,0.0,0.90828,0.00011,6.73629]
[1778578597706,35.92,80921.69,0.0,0.9087,0.00011,6.71342]
[1778578602741,35.92,80920.26,0.0,0.90853,0.00011,6.72262]
[1778578604754,35.92,80913.36,0.0,0.90776,0.00011,6.76435]
[1778578606768,35.92,80911.85,0.0,0.90758,0.00011,6.77352]
[1778578611803,35.92,80915.51,0.0,0.90799,0.00011,6.75172]
[1778578616838,35.92,80920.52,0.0,0.90854,0.00011,6.72204]
[1778578621875,35.92,80921.3,0.0,0.90862,0.00011,6.71793]
[1778578626910,35.93,80920.95,0.0,0.90857,0.00011,6.72064]
[1778578631946,35.93,80920.12,0.0,0.90847,0.00011,6.72623]
[1778578637996,35.93,80919.4,0.0,0.90837,0.00011,6.7313]
[1778578643037,35.93,80916.01,0.0,0.90798,0.00011,6.75226]
[1778578650086,35.93,80917.75,0.0,0.90816,0.00011,6.74253]
[1778578655120,35.94,80916.38,0.0,0.90808,0.00011,6.74448]
[1778578660155,35.94,80919.47,0.0,0.90842,0.00011,6.72644]
[1778578665190,35.94,80922.49,0.0,0.90874,0.00011,6.70906]
[1778578666197,35.94,80913.84,0.0,0.90777,0.00011,6.76123]
[1778578667204,35.94,80910.2,0.0,0.90736,0.00011,6.78325]
[1778578672239,35.94,80910.43,0.0,0.90738,0.00011,6.78205]
[1778578677275,35.94,80900.03,0.0,0.90619,0.00011,6.84527]
[1778578678282,35.94,80893.01,0.0,0.90538,0.00011,6.88805]
[1778578679289,35.94,80892.13,0.0,0.90528,0.00011,6.89355]
[1778578684324,35.94,80905.83,0.0,0.90685,0.00011,6.81047]
[1778578685331,35.94,80907.14,0.0,0.90699,0.00011,6.80254]
[1778578690366,35.94,80909.27,0.0,0.90724,0.00011,6.78962]
[1778578693387,35.94,80914.98,0.0,0.90788,0.00011,6.7552]
[1778578698426,35.94,80914.11,0.0,0.90778,0.00011,6.76062]
[1778578703457,35.94,80911.52,0.0,0.90749,0.00011,6.7763]
[1778578708493,35.94,80912.45,0.0,0.90759,0.00011,6.77065]
[1778578713529,35.94,80913.4,0.0,0.90778,0.00011,6.75803]
[1778578718562,35.94,80914.03,0.0,0.90785,0.00011,6.75429]
[1778578723597,35.94,80915.52,0.0,0.90802,0.00011,6.74538]
[1778578728632,35.94,80915.67,0.0,0.90803,0.00011,6.74458]
[1778578733668,35.95,80918.78,0.0,0.90838,0.00011,6.72609]
[1778578740717,35.95,80918.37,0.0,0.90832,0.00011,6.72887]
[1778578745752,35.95,80917.9,0.0,0.90827,0.00011,6.73191]
[1778578750787,35.95,80919.57,0.0,0.90845,0.00011,6.72211]
[1778578755822,35.95,80916.32,0.0,0.90808,0.00011,6.74197]
[1778578756829,35.95,80915.43,0.0,0.90798,0.00011,6.74736]
[1778578760857,35.95,80920.49,0.0,0.90854,0.00011,6.71712]
[1778578765892,35.95,80920.86,0.0,0.90858,0.00011,6.71529]
[1778578770927,35.95,80920.99,0.0,0.90858,0.00011,6.71495]
[1778578777976,35.95,80920.61,0.0,0.90861,0.00011,6.71107]
[1778578783011,35.96,80919.19,0.0,0.90844,0.00011,6.72004]
[1778578788046,35.96,80918.58,0.0,0.90837,0.00011,6.72412]
[1778578793081,35.96,80916.8,0.0,0.90816,0.00011,6.73513]
[1778578795096,35.96,80935.61,0.0,0.91025,0.00011,6.62269]
[1778578797109,35.96,80940.78,0.0,0.91081,0.00011,6.59244]
[1778578802542,35.97,80937.92,0.0,0.91046,0.00011,6.61105]
[1778578808186,35.97,80935.63,0.0,0.91018,0.00011,6.62639]
[1778578813221,35.97,80936.76,0.0,0.91028,0.00011,6.62098]
[1778578818258,35.98,80940.2,0.0,0.91063,0.00011,6.60201]
[1778578823294,35.98,80937.46,0.0,0.91029,0.00011,6.62028]
[1778578829337,35.99,80937.53,0.0,0.91026,0.00011,6.62216]
[1778578834371,36.0,80934.47,0.0,0.90997,0.00011,6.63537]
[1778578839407,36.0,80937.36,0.0,0.91025,0.00011,6.62004]
[1778578845447,36.01,80936.77,0.0,0.91014,0.00011,6.62599]
[1778578850486,36.02,80932.84,0.0,0.90968,0.00011,6.65135]
[1778578855519,36.02,80935.21,0.0,0.9099,0.00011,6.63909]
[1778578860557,36.03,80935.35,0.0,0.90988,0.00011,6.64022]
[1778578865590,36.03,80935.76,0.0,0.90989,0.00011,6.63979]
[1778578870626,36.04,80942.18,0.0,0.91056,0.00011,6.60361]
[1778578873041,36.04,80936.58,0.0,0.90993,0.00011,6.63785]
[1778578878681,36.05,80934.66,0.0,0.90967,0.00011,6.65177]
[1778578883730,36.06,80931.39,0.0,0.90927,0.00011,6.67314]
[1778578888752,36.06,80934.86,0.0,0.90963,0.00011,6.65424]
[1778578893787,36.07,80930.71,0.0,0.90921,0.00011,6.67384]
[1778578898822,36.07,80930.45,0.0,0.90916,0.00011,6.677]
[1778578901843,36.08,80924.29,0.0,0.90845,0.00011,6.71476]
[1778578902850,36.08,80922.23,0.0,0.90822,0.00011,6.72733]
[1778578905871,36.08,80915.86,0.0,0.90749,0.00011,6.76619]
[1778578906879,36.08,80910.17,0.0,0.90685,0.00011,6.80053]
[1778578907885,36.08,80909.97,0.0,0.90682,0.00011,6.80181]
[1778578912920,36.08,80913.55,0.0,0.90722,0.00011,6.78056]
[1778578918962,36.08,80917.84,0.0,0.9077,0.00011,6.75519]
[1778578922992,36.08,80923.83,0.0,0.90836,0.00011,6.71987]
[1778578928026,36.09,80924.71,0.0,0.90842,0.00011,6.71658]
[1778578930040,36.09,80930.05,0.0,0.909,0.00011,6.6855]
[1778578935075,36.1,80917.98,0.0,0.90762,0.00011,6.75972]
[1778578936082,36.1,80916.97,0.0,0.9075,0.00011,6.76582]
[1778578938102,36.1,80918.36,0.0,0.90766,0.00011,6.7575]
[1778578939103,36.1,80923.48,0.0,0.90823,0.00011,6.72686]
[1778578944138,36.1,80919.89,0.0,0.90782,0.00011,6.74865]
[1778578949173,36.1,80919.51,0.0,0.90775,0.00011,6.75232]
[1778578954208,36.11,80922.82,0.0,0.90817,0.00011,6.72732]
[1778578959243,36.11,80922.41,0.0,0.90811,0.00011,6.73096]
[1778578965285,36.11,80921.36,0.0,0.90798,0.00011,6.73755]
[1778578970320,36.11,80920.23,0.0,0.90785,0.00011,6.74454]
[1778578975355,36.11,80917.92,0.0,0.90759,0.00011,6.75857]
[1778578981397,36.11,80918.18,0.0,0.90762,0.00011,6.7571]
[1778578982404,36.11,80911.64,0.0,0.90688,0.00011,6.79632]
[1778578987440,36.11,80911.73,0.0,0.9069,0.00011,6.79555]
[1778578992479,36.11,80912.09,0.0,0.90694,0.00011,6.79312]
[1778578993915,36.11,80917.19,0.0,0.90752,0.00011,6.76244]
[1778578999525,36.11,80917.42,0.0,0.90755,0.00011,6.76094]
[1778579002546,36.11,80927.85,0.0,0.90871,0.00011,6.69843]
[1778579003985,36.11,80929.46,0.0,0.90889,0.00011,6.68882]
[1778579009595,36.11,80929.65,0.0,0.90891,0.00011,6.68785]
[1778579014631,36.11,80930.98,0.0,0.90913,0.00011,6.67337]
[1778579019666,36.12,80927.54,0.0,0.90874,0.00011,6.6946]
[1778579024701,36.12,80924.53,0.0,0.90839,0.00011,6.71312]
[1778579030743,36.12,80928.2,0.0,0.90879,0.00011,6.69185]
[1778579035777,36.12,80926.91,0.0,0.90864,0.00011,6.70008]
[1778579040813,36.12,80927.29,0.0,0.90867,0.00011,6.69829]
[1778579045848,36.12,80927.1,0.0,0.90864,0.00011,6.69988]
[1778579050883,36.13,80927.15,0.0,0.90864,0.00011,6.70002]
[1778579052897,36.13,80933.19,0.0,0.9093,0.00011,6.66418]
[1778579054336,36.13,80934.05,0.0,0.90939,0.00011,6.65937]
[1778579059946,36.13,80936.25,0.0,0.90962,0.00011,6.6471]
[1778579063974,36.13,80930.58,0.0,0.90898,0.00011,6.68169]
[1778579065988,36.13,80928.46,0.0,0.90874,0.00011,6.69466]
[1778579071023,36.14,80927.56,0.0,0.9087,0.00011,6.69389]
[1778579079079,36.14,80927.54,0.0,0.90867,0.00011,6.69557]
[1778579084114,36.19,80920.8,0.0,0.90761,0.00011,6.75277]
[1778579089149,36.24,80921.12,0.0,0.90733,0.00011,6.76785]
[1778579094624,36.25,80922.44,0.0,0.90743,0.00011,6.76233]
[1778579100227,36.26,80923.14,0.0,0.90748,0.00011,6.7598]
[1778579101233,36.26,80916.44,0.0,0.90672,0.00011,6.80022]
[1778579102241,36.26,80914.42,0.0,0.90649,0.00011,6.8126]
[1778579107275,36.26,80923.28,0.0,0.90746,0.00011,6.76091]
[1778579110296,36.29,80927.01,0.0,0.90773,0.00011,6.74692]
[1778579115331,36.36,80932.63,0.0,0.90793,0.00011,6.73638]
[1778579120366,36.41,80932.77,0.0,0.90762,0.00011,6.75295]
[1778579125402,36.42,80931.15,0.0,0.90738,0.00011,6.76612]
[1778579130438,36.51,80930.92,0.0,0.90684,0.00011,6.7952]
[1778579132451,36.55,80925.32,0.0,0.90607,0.00011,6.83374]
[1778579137488,36.61,80929.66,0.0,0.90621,0.00011,6.82657]
[1778579142522,36.65,80931.97,0.0,0.9062,0.00011,6.8268]
[1778579147556,36.66,80931.5,0.0,0.9061,0.00011,6.83264]
[1778579152594,36.67,80930.79,0.0,0.90596,0.00011,6.83997]
[1778579157629,36.68,80927.84,0.0,0.90557,0.00011,6.86049]
[1778579162665,36.69,80927.44,0.0,0.90547,0.00011,6.86577]
[1778579167700,36.7,80924.21,0.0,0.90506,0.00011,6.88775]
[1778579170724,36.7,80918.63,0.0,0.90439,0.00011,6.92258]
[1778579171731,36.7,80910.09,0.0,0.90341,0.00011,6.97405]
[1778579172738,36.71,80907.66,0.0,0.90313,0.00011,6.98898]
[1778579175193,36.71,80905.75,0.0,0.90289,0.00011,7.00112]
[1778579179787,36.71,80900.0,0.0,0.9022,0.00012,7.03724]
[1778579181802,36.71,80899.81,0.0,0.90217,0.00012,7.03892]
[1778579186836,36.72,80901.4,0.0,0.90233,0.00012,7.03065]
[1778579191872,36.72,80904.47,0.0,0.90274,0.00011,7.00652]
[1778579196906,36.73,80906.8,0.0,0.90298,0.00011,6.99385]
[1778579199927,36.73,80895.07,0.0,0.90161,0.00012,7.06512]
[1778579200934,36.73,80894.55,0.0,0.90155,0.00012,7.06862]
[1778579205969,36.74,80895.23,0.0,0.90159,0.00012,7.06636]
[1778579211008,36.74,80895.25,0.0,0.90156,0.00012,7.06801]
[1778579216040,36.75,80896.15,0.0,0.90163,0.00012,7.06434]
[1778579221075,36.75,80893.6,0.0,0.9013,0.00012,7.08135]
[1778579226110,36.76,80892.78,0.0,0.90118,0.00012,7.08781]
[1778579228124,36.76,80885.06,0.0,0.90027,0.00012,7.13486]
[1778579230146,36.76,80880.81,0.0,0.89976,0.00012,7.16096]
[1778579232154,36.76,80875.5,0.0,0.89912,0.00012,7.19348]
[1778579234170,36.76,80868.4,0.0,0.89828,0.00012,7.23677]
[1778579237190,36.77,80861.16,0.0,0.89741,0.00012,7.28109]
[1778579238197,36.77,80848.69,0.0,0.89591,0.00012,7.35712]
[1778579239204,36.77,80847.79,0.0,0.8958,0.00012,7.36266]
[1778579244239,36.77,80850.63,0.0,0.89614,0.00012,7.34556]
[1778579249274,36.77,80857.16,0.0,0.89692,0.00012,7.30603]
[1778579251288,36.77,80859.69,0.0,0.8973,0.00012,7.2838]
[1778579256326,36.77,80860.51,0.0,0.89739,0.00012,7.27939]
[1778579261360,36.77,80862.19,0.0,0.89757,0.00012,7.26991]
[1778579266395,36.77,80859.54,0.0,0.89725,0.00012,7.28622]
[1778579271430,36.77,80858.79,0.0,0.89718,0.00012,7.29012]
[1778579276465,36.77,80857.89,0.0,0.89708,0.00012,7.29498]
[1778579281506,36.77,80856.47,0.0,0.89693,0.00012,7.30283]
[1778579286536,36.76,80852.74,0.0,0.89649,0.00012,7.32472]
[1778579289556,36.76,80852.45,0.0,0.89647,0.00012,7.32612]
[1778579291569,36.76,80849.77,0.0,0.89615,0.00012,7.34182]
[1778579296041,36.76,80862.64,0.0,0.89771,0.00012,7.26279]
[1778579301640,36.76,80862.61,0.0,0.89772,0.00012,7.26228]
[1778579306676,36.75,80861.54,0.0,0.89761,0.00012,7.26818]
[1778579311710,36.75,80862.01,0.0,0.89776,0.00012,7.25767]
[1778579316181,36.75,80872.14,0.0,0.89897,0.00012,7.196]
[1778579321781,36.75,80873.84,0.0,0.89917,0.00012,7.18577]
[1778579326816,36.75,80875.4,0.0,0.89935,0.00012,7.17651]
[1778579331851,36.75,80877.59,0.0,0.8996,0.00012,7.16355]
[1778579336886,36.75,80877.85,0.0,0.89963,0.00012,7.16207]
[1778579341923,36.75,80877.99,0.0,0.89964,0.00012,7.16133]
[1778579346955,36.75,80875.66,0.0,0.89936,0.00012,7.17584]
[1778579351992,36.76,80871.92,0.0,0.89891,0.00012,7.19873]
[1778579357028,36.76,80871.58,0.0,0.89887,0.00012,7.20107]
[1778579363069,36.76,80870.68,0.0,0.89875,0.00012,7.20689]
[1778579368104,36.76,80869.84,0.0,0.89865,0.00012,7.2123]
[1778579373139,36.76,80874.65,0.0,0.89929,0.00012,7.17662]
[1778579376602,36.76,80881.45,0.0,0.90008,0.00012,7.13597]
[1778579382203,36.76,80880.89,0.0,0.9,0.00012,7.14035]
[1778579387237,36.77,80887.78,0.0,0.90079,0.00012,7.09958]
[1778579392272,36.77,80889.53,0.0,0.90098,0.00012,7.08975]
[1778579398314,36.77,80890.76,0.0,0.90113,0.00012,7.08229]
[1778579403349,36.77,80891.12,0.0,0.90117,0.00012,7.07999]
[1778579408384,36.77,80889.15,0.0,0.90095,0.00012,7.09164]
[1778579413419,36.77,80890.83,0.0,0.90113,0.00012,7.08195]
[1778579420468,36.77,80892.78,0.0,0.90135,0.00012,7.07079]
[1778579425503,36.77,80896.2,0.0,0.90174,0.00012,7.05065]
[1778579430539,36.77,80895.33,0.0,0.90163,0.00012,7.05633]
[1778579431548,36.77,80888.79,0.0,0.90095,0.00012,7.08868]
[1778579432552,36.77,80886.2,0.0,0.90064,0.00012,7.10446]
[1778579436580,36.78,80879.11,0.0,0.8998,0.00012,7.14796]
[1778579441615,36.78,80876.78,0.0,0.89951,0.00012,7.16281]
[1778579446650,36.78,80873.93,0.0,0.89916,0.00012,7.18083]
[1778579453699,36.79,80872.77,0.0,0.899,0.00012,7.18901]
[1778579458734,36.79,80871.84,0.0,0.89887,0.00012,7.19563]
[1778579463768,36.79,80871.68,0.0,0.89883,0.00012,7.19749]
[1778579468809,36.79,80874.11,0.0,0.8991,0.00012,7.18376]
[1778579474847,36.8,80872.32,0.0,0.89887,0.00012,7.19585]
[1778579478875,36.8,80865.3,0.0,0.89802,0.00012,7.23898]
[1778579483910,36.8,80865.24,0.0,0.898,0.00012,7.24008]
[1778579488945,36.81,80865.31,0.0,0.89799,0.00012,7.24038]
[1778579493980,36.81,80865.35,0.0,0.89807,0.00012,7.23389]
[1778579499015,36.81,80865.2,0.0,0.89803,0.00012,7.23571]
[1778579506064,36.82,80866.2,0.0,0.89812,0.00012,7.23099]
[1778579511100,36.82,80866.79,0.0,0.89817,0.00012,7.22839]
[1778579516134,36.82,80866.36,0.0,0.89811,0.00012,7.23191]
[1778579521169,36.82,80859.88,0.0,0.89732,0.00012,7.27203]
[1778579523183,36.83,80859.36,0.0,0.89725,0.00012,7.27542]
[1778579528218,36.83,80858.31,0.0,0.89711,0.00012,7.28237]
[1778579533253,36.83,80856.83,0.0,0.89693,0.00012,7.29181]
[1778579540302,36.83,80858.61,0.0,0.89713,0.00012,7.2816]
[1778579547351,36.83,80860.99,0.0,0.8974,0.00012,7.26783]
[1778579552386,36.83,80863.53,0.0,0.89778,0.00012,7.24594]
[1778579557887,36.84,80863.03,0.0,0.8977,0.00012,7.24972]
[1778579563462,36.84,80861.15,0.0,0.89747,0.00012,7.26169]
[1778579568498,36.84,80860.22,0.0,0.89735,0.00012,7.2678]
[1778579573533,36.84,80864.33,0.0,0.89783,0.00012,7.24341]
[1778579578568,36.84,80861.28,0.0,0.89745,0.00012,7.26238]
[1778579583603,36.84,80857.15,0.0,0.89695,0.00012,7.28777]
[1778579588638,36.85,80857.19,0.0,0.89695,0.00012,7.28776]
[1778579593675,36.85,80856.17,0.0,0.89683,0.00012,7.29417]
[1778579598708,36.85,80856.79,0.0,0.8969,0.00012,7.29063]
[1778579603746,36.85,80858.18,0.0,0.89706,0.00012,7.28246]
[1778579608781,36.85,80858.36,0.0,0.89707,0.00012,7.28164]
[1778579613817,36.85,80860.31,0.0,0.89739,0.00012,7.26299]
[1778579619859,36.85,80860.96,0.0,0.89746,0.00012,7.25934]
[1778579624894,36.85,80852.95,0.0,0.8965,0.00012,7.30798]
[1778579628381,36.85,80847.38,0.0,0.89583,0.00012,7.34164]
[1778579632961,36.85,80842.23,0.0,0.89521,0.00012,7.37259]
[1778579636989,36.85,80836.87,0.0,0.89457,0.00012,7.40482]
[1778579641022,36.85,80830.68,0.0,0.89381,0.00012,7.44276]
[1778579643035,36.85,80822.3,0.0,0.89277,0.00012,7.49459]
[1778579645049,36.85,80813.29,0.0,0.89165,0.00012,7.55029]
[1778579646056,36.85,80805.96,0.0,0.89073,0.00013,7.59548]
[1778579651091,36.85,80803.76,0.0,0.89044,0.00013,7.60962]
[1778579656126,36.85,80802.48,0.0,0.89027,0.00013,7.61806]
[1778579661161,36.86,80803.37,0.0,0.89037,0.00013,7.61319]
[1778579662169,36.86,80797.08,0.0,0.88958,0.00013,7.65208]
[1778579663175,36.86,80794.46,0.0,0.88924,0.00013,7.66832]
[1778579668664,36.86,80796.51,0.0,0.8895,0.00013,7.65588]
[1778579676270,36.86,80797.16,0.0,0.88965,0.00013,7.64527]
[1778579681304,36.86,80796.39,0.0,0.88955,0.00013,7.6504]
[1778579686339,36.86,80796.94,0.0,0.88961,0.00013,7.64735]
[1778579691374,36.86,80794.57,0.0,0.88931,0.00013,7.66228]
[1778579696409,36.86,80792.47,0.0,0.88904,0.00013,7.67548]
[1778579701444,36.86,80790.89,0.0,0.88883,0.00013,7.68548]
[1778579706479,36.87,80790.69,0.0,0.8888,0.00013,7.68695]
[1778579708948,36.87,80779.73,0.0,0.8874,0.00013,7.75483]
[1778579710510,36.87,80776.53,0.0,0.887,0.00013,7.77461]
[1778579716551,36.86,80777.35,0.0,0.88711,0.00013,7.76904]
[1778579727627,36.86,80780.38,0.0,0.88751,0.00013,7.74968]
[1778579733669,36.86,80778.82,0.0,0.8874,0.00013,7.75187]
[1778579738704,36.86,80778.0,0.0,0.8873,0.00013,7.75672]
[1778579742732,36.86,80785.84,0.0,0.88831,0.00013,7.70799]
[1778579747767,36.86,80796.55,0.0,0.88966,0.00013,7.6419]
[1778579748776,36.86,80801.63,0.0,0.8903,0.00013,7.61071]
[1778579749783,36.86,80801.96,0.0,0.89034,0.00013,7.60884]
[1778579752802,36.86,80796.71,0.0,0.88967,0.00013,7.64167]
[1778579757838,36.86,80792.91,0.0,0.88918,0.00013,7.66573]
[1778579761867,36.87,80782.59,0.0,0.88786,0.00013,7.7299]
[1778579762872,36.87,80781.9,0.0,0.88777,0.00013,7.73419]
[1778579769369,36.87,80787.46,0.0,0.88847,0.00013,7.70006]
[1778579774956,36.87,80782.27,0.0,0.88781,0.00013,7.73228]
[1778579779992,36.87,80782.74,0.0,0.88787,0.00013,7.72939]
[1778579780999,36.87,80787.99,0.0,0.88854,0.00013,7.69694]
[1778579782010,36.87,80790.81,0.0,0.88889,0.00013,7.67968]
[1778579787040,36.87,80788.88,0.0,0.88864,0.00013,7.69204]
[1778579792076,36.87,80786.56,0.0,0.88842,0.00013,7.69958]
[1778579799579,36.87,80786.98,0.0,0.88846,0.00013,7.6976]
[1778579809649,36.87,80788.12,0.0,0.88859,0.00013,7.69134]
[1778579811208,36.88,80788.47,0.0,0.88863,0.00013,7.68934]
[1778579819719,36.88,80788.58,0.0,0.88863,0.00013,7.6893]
[1778579825307,36.88,80789.07,0.0,0.88869,0.00013,7.6866]
[1778579830344,36.88,80790.41,0.0,0.88885,0.00013,7.67859]
[1778579835377,36.88,80784.45,0.0,0.88809,0.00013,7.71567]
[1778579839859,36.88,80781.19,0.0,0.88767,0.00013,7.73586]
[1778579845447,36.88,80781.13,0.0,0.88767,0.00013,7.73619]
[1778579850483,36.88,80781.69,0.0,0.88774,0.00013,7.73273]
[1778579856524,36.88,80782.58,0.0,0.88794,0.00013,7.72012]
[1778579861559,36.88,80782.32,0.0,0.8879,0.00013,7.72185]
[1778579866594,36.88,80780.9,0.0,0.88772,0.00013,7.73074]
[1778579871629,36.88,80781.17,0.0,0.88775,0.00013,7.72917]
[1778579876664,36.88,80781.85,0.0,0.88783,0.00013,7.7251]
[1778579881699,36.88,80782.15,0.0,0.88787,0.00013,7.72338]
[1778579886734,36.88,80779.97,0.0,0.88759,0.00013,7.73701]
[1778579890763,36.88,80785.53,0.0,0.8883,0.00013,7.70269]
[1778579892776,36.88,80787.51,0.0,0.88855,0.00013,7.69061]
[1778579894792,36.88,80792.86,0.0,0.88922,0.00013,7.65776]
[1778579899826,36.89,80795.38,0.0,0.88953,0.00013,7.64284]
[1778579901840,36.89,80798.9,0.0,0.88996,0.00013,7.62146]
[1778579905868,36.89,80794.8,0.0,0.88943,0.00013,7.6473]
[1778579910903,36.89,80794.86,0.0,0.88943,0.00013,7.64748]
[1778579915938,36.89,80795.55,0.0,0.88959,0.00013,7.63663]
[1778579920973,36.89,80795.64,0.0,0.88959,0.00013,7.63663]
[1778579926012,36.9,80789.05,0.0,0.88875,0.00013,7.6778]
[1778579928022,36.9,80787.81,0.0,0.88859,0.00013,7.68553]
[1778579933058,36.9,80789.96,0.0,0.88886,0.00013,7.67242]
[1778579938092,36.9,80792.14,0.0,0.88913,0.00013,7.65915]
[1778579943130,36.9,80794.58,0.0,0.88944,0.00013,7.64433]
[1778579950638,36.9,80795.08,0.0,0.88949,0.00013,7.64173]
[1778579957229,36.9,80795.71,0.0,0.88956,0.00013,7.63824]
[1778579962264,36.9,80796.0,0.0,0.88959,0.00013,7.63672]
[1778579968305,36.9,80797.27,0.0,0.88974,0.00013,7.62926]
[1778579973344,36.9,80797.22,0.0,0.88982,0.00013,7.62272]
[1778579978379,36.91,80798.98,0.0,0.89003,0.00013,7.61224]
[1778579982407,36.91,80805.99,0.0,0.8909,0.00013,7.56958]
[1778579987443,36.91,80806.99,0.0,0.89103,0.00012,7.5633]
[1778579992484,36.9,80806.56,0.0,0.89099,0.00013,7.56518]
[1778579997519,36.9,80811.75,0.0,0.89165,0.00012,7.53257]
[1778579999533,36.9,80804.77,0.0,0.89079,0.00013,7.57515]
[1778580008045,36.9,80806.79,0.0,0.89107,0.00012,7.56138]
[1778580013638,36.89,80801.18,0.0,0.89038,0.00013,7.59503]
[1778580015653,36.89,80801.6,0.0,0.89044,0.00013,7.59206]
[1778580018115,36.89,80787.36,0.0,0.88865,0.00013,7.67974]
[1778580018673,36.89,80787.36,0.0,0.88865,0.00013,7.67971]
[1778580021694,36.89,80782.08,0.0,0.88797,0.00013,7.7128]
[1778580023710,36.9,80777.29,0.0,0.88733,0.00013,7.74343]
[1778580028743,36.9,80776.84,0.0,0.88727,0.00013,7.74654]
[1778580033778,36.9,80777.87,0.0,0.88748,0.00013,7.7333]
[1778580038814,36.9,80778.13,0.0,0.88751,0.00013,7.73208]
[1778580044856,36.9,80778.46,0.0,0.88753,0.00013,7.73105]
[1778580049894,36.91,80778.28,0.0,0.88748,0.00013,7.73322]
[1778580051918,36.91,80787.74,0.0,0.88868,0.00013,7.67521]
[1778580052914,36.91,80788.78,0.0,0.88881,0.00013,7.66909]
[1778580055936,36.91,80793.92,0.0,0.88944,0.00013,7.6383]
[1778580057949,36.91,80796.95,0.0,0.88982,0.00013,7.61978]
[1778580060970,36.91,80789.96,0.0,0.88893,0.00013,7.66309]
[1778580062984,36.91,80788.63,0.0,0.88876,0.00013,7.67134]
[1778580068475,36.91,80788.31,0.0,0.88872,0.00013,7.67346]
[1778580074061,36.91,80791.04,0.0,0.88906,0.00013,7.65684]
[1778580079097,36.92,80788.06,0.0,0.88868,0.00013,7.67551]
[1778580084132,36.92,80787.87,0.0,0.88865,0.00013,7.67693]
[1778580090175,36.92,80789.01,0.0,0.88878,0.00013,7.6703]
[1778580093196,36.92,80784.25,0.0,0.88826,0.00013,7.69272]
[1778580098234,36.92,80783.64,0.0,0.88818,0.00013,7.69668]
[1778580103267,36.92,80783.89,0.0,0.88821,0.00013,7.69533]
[1778580108755,36.92,80783.53,0.0,0.88816,0.00013,7.69776]
[1778580114344,36.92,80783.71,0.0,0.88818,0.00013,7.6968]
[1778580119380,36.92,80784.07,0.0,0.88822,0.00013,7.69471]
[1778580124415,36.92,80787.96,0.0,0.88871,0.00013,7.6709]
[1778580127436,36.92,80802.77,0.0,0.89057,0.00013,7.57997]
[1778580128895,36.92,80803.65,0.0,0.89068,0.00013,7.57498]
[1778580131470,36.93,80799.73,0.0,0.89017,0.00013,7.59962]
[1778580136501,36.93,80800.35,0.0,0.89023,0.00013,7.59661]
[1778580141536,36.93,80801.39,0.0,0.89035,0.00013,7.59102]
[1778580143549,36.93,80791.8,0.0,0.88914,0.00013,7.65024]
[1778580146570,36.93,80786.44,0.0,0.88845,0.00013,7.68339]
[1778580149036,36.93,80777.87,0.0,0.88736,0.00013,7.73626]
[1778580153623,36.93,80783.02,0.0,0.88811,0.00013,7.69704]
[1778580159106,36.93,80781.55,0.0,0.88792,0.00013,7.70607]
[1778580164698,36.93,80781.38,0.0,0.8879,0.00013,7.707]
[1778580167719,36.93,80774.9,0.0,0.88707,0.00013,7.74717]
[1778580169175,36.93,80771.86,0.0,0.88668,0.00013,7.76608]
[1778580174767,36.94,80772.9,0.0,0.88678,0.00013,7.76158]
[1778580181817,36.94,80774.43,0.0,0.88695,0.00013,7.75324]
[1778580186853,36.94,80775.23,0.0,0.88703,0.00013,7.74922]
[1778580191889,36.95,80775.29,0.0,0.88702,0.00013,7.74977]
[1778580194909,36.95,80761.88,0.0,0.88528,0.00013,7.83341]
[1778580195916,36.95,80753.41,0.0,0.88417,0.00013,7.88641]
[1778580196924,36.95,80752.77,0.0,0.88408,0.00013,7.89071]
[1778580201959,36.96,80749.37,0.0,0.8836,0.00013,7.91332]
[1778580206993,36.96,80757.02,0.0,0.88458,0.00013,7.86711]
[1778580210015,36.96,80758.15,0.0,0.8847,0.00013,7.86113]
[1778580215053,36.97,80758.73,0.0,0.88483,0.00013,7.85204]
[1778580220084,36.98,80761.55,0.0,0.88516,0.00013,7.83629]
[1778580226126,36.98,80763.92,0.0,0.88544,0.00013,7.82304]
[1778580231161,36.98,80766.14,0.0,0.88572,0.00013,7.80938]
[1778580236196,36.98,80767.28,0.0,0.88585,0.00013,7.80338]
[1778580241231,36.99,80766.94,0.0,0.88578,0.00013,7.80646]
[1778580247272,36.99,80768.1,0.0,0.88593,0.00013,7.7995]
[1778580252310,36.99,80769.97,0.0,0.88617,0.00013,7.78784]
[1778580257346,36.99,80770.76,0.0,0.88627,0.00013,7.78289]
[1778580262380,36.99,80770.53,0.0,0.88623,0.00013,7.78523]
[1778580267415,37.0,80769.39,0.0,0.88605,0.00013,7.79384]
[1778580269431,37.0,80763.8,0.0,0.88531,0.00013,7.82907]
[1778580271443,37.0,80763.56,0.0,0.88536,0.00013,7.82387]
[1778580277487,37.01,80762.57,0.0,0.8852,0.00013,7.83161]
[1778580283529,37.01,80762.81,0.0,0.88519,0.00013,7.83169]
[1778580288564,37.02,80764.46,0.0,0.88538,0.00013,7.82275]
[1778580293599,37.02,80765.34,0.0,0.88547,0.00013,7.81859]
[1778580298640,37.02,80762.8,0.0,0.88511,0.00013,7.83586]
[1778580303670,37.03,80760.54,0.0,0.88479,0.00013,7.85112]
[1778580307698,37.03,80765.12,0.0,0.88537,0.00013,7.82348]
[1778580312735,37.03,80762.95,0.0,0.88509,0.00013,7.83687]
[1778580317768,37.03,80763.41,0.0,0.88513,0.00013,7.83494]
[1778580318776,37.03,80769.36,0.0,0.8859,0.00013,7.79818]
[1778580323811,37.04,80770.52,0.0,0.88604,0.00013,7.79129]
[1778580326832,37.04,80762.03,0.0,0.88493,0.00013,7.84422]
[1778580331867,37.04,80763.4,0.0,0.88517,0.00013,7.82997]
[1778580336902,37.05,80760.98,0.0,0.88483,0.00013,7.84631]
[1778580341938,37.05,80763.58,0.0,0.88514,0.00013,7.83156]
[1778580343952,37.05,80777.15,0.0,0.88687,0.00013,7.74829]
[1778580344959,37.05,80779.94,0.0,0.88722,0.00013,7.73147]
[1778580350451,37.06,80780.47,0.0,0.88725,0.00013,7.73026]
[1778580356037,37.07,80780.96,0.0,0.88726,0.00013,7.72973]
[1778580361072,37.08,80779.91,0.0,0.88708,0.00013,7.73828]
[1778580366107,37.08,80779.49,0.0,0.88702,0.00013,7.74128]
[1778580371150,37.08,80779.83,0.0,0.88706,0.00013,7.73961]
[1778580373165,37.08,80786.23,0.0,0.88788,0.00013,7.70008]
[1778580375175,37.08,80786.37,0.0,0.8879,0.00013,7.69893]
[1778580379203,37.08,80777.89,0.0,0.88682,0.00013,7.75089]
[1778580380663,37.08,80776.98,0.0,0.8867,0.00013,7.75659]
[1778580386251,37.08,80777.06,0.0,0.8867,0.00013,7.75658]
[1778580392295,37.08,80777.71,0.0,0.88686,0.00013,7.74587]
[1778580397329,37.08,80779.45,0.0,0.88708,0.00013,7.73566]
[1778580402364,37.08,80777.78,0.0,0.88685,0.00013,7.74679]
[1778580408406,37.09,80773.92,0.0,0.8863,0.00013,7.77306]
[1778580415459,37.1,80771.75,0.0,0.88596,0.00013,7.78926]
[1778580420491,37.11,80775.47,0.0,0.8864,0.00013,7.76836]
[1778580424519,37.11,80780.9,0.0,0.88706,0.00013,7.7366]
[1778580427541,37.12,80781.71,0.0,0.88715,0.00013,7.73214]
[1778580431569,37.12,80789.28,0.0,0.8881,0.00013,7.68637]
[1778580436603,37.12,80786.58,0.0,0.88773,0.00013,7.70418]
[1778580441639,37.13,80788.32,0.0,0.88793,0.00013,7.69462]
[1778580447680,37.13,80791.33,0.0,0.88828,0.00013,7.67763]
[1778580452716,37.14,80799.53,0.0,0.88938,0.00013,7.62148]
[1778580453722,37.15,80799.04,0.0,0.88925,0.00013,7.62784]
[1778580459765,37.17,80795.32,0.0,0.88863,0.00013,7.65817]
[1778580464799,37.18,80796.88,0.0,0.88879,0.00013,7.65036]
[1778580469839,37.18,80795.84,0.0,0.88863,0.00013,7.65821]
[1778580474870,37.19,80803.09,0.0,0.88951,0.00013,7.61537]
[1778580479904,37.19,80801.45,0.0,0.88929,0.00013,7.62613]
[1778580485945,37.19,80801.38,0.0,0.88928,0.00013,7.62658]
[1778580491437,37.19,80800.73,0.0,0.88918,0.00013,7.63155]
[1778580497023,37.2,80801.31,0.0,0.88923,0.00013,7.62897]
[1778580502057,37.2,80802.05,0.0,0.88932,0.00013,7.62443]
[1778580507093,37.2,80802.41,0.0,0.88935,0.00013,7.6232]
[1778580509107,37.2,80794.93,0.0,0.88839,0.00013,7.66959]
[1778580514144,37.21,80789.52,0.0,0.88776,0.00013,7.69746]
[1778580519179,37.22,80789.47,0.0,0.8877,0.00013,7.70036]
[1778580524213,37.22,80790.88,0.0,0.88783,0.00013,7.6942]
[1778580529248,37.23,80794.6,0.0,0.88825,0.00013,7.67391]
[1778580534283,37.24,80800.01,0.0,0.88888,0.00013,7.64343]
[1778580539318,37.25,80800.67,0.0,0.88891,0.00013,7.64209]
[1778580544353,37.26,80801.64,0.0,0.88897,0.00013,7.63892]
[1778580549388,37.27,80799.75,0.0,0.88868,0.00013,7.65323]
[1778580554424,37.28,80801.12,0.0,0.88879,0.00013,7.64762]
[1778580559459,37.29,80793.34,0.0,0.88775,0.00013,7.69811]
[1778580561473,37.29,80792.9,0.0,0.88767,0.00013,7.70183]
[1778580566509,37.3,80793.41,0.0,0.88769,0.00013,7.70113]
[1778580571543,37.31,80792.77,0.0,0.88765,0.00013,7.70024]
[1778580576581,37.32,80792.94,0.0,0.88762,0.00013,7.70157]
[1778580581613,37.32,80788.73,0.0,0.88704,0.00013,7.72963]
[1778580586652,37.33,80790.87,0.0,0.88727,0.00013,7.71842]
[1778580592694,37.34,80791.11,0.0,0.88724,0.00013,7.71973]
[1778580597730,37.35,80792.18,0.0,0.88733,0.00013,7.71552]
[1778580602765,37.35,80792.15,0.0,0.88728,0.00013,7.71797]
[1778580605786,37.36,80798.19,0.0,0.88802,0.00013,7.68243]
[1778580610824,37.37,80801.05,0.0,0.88833,0.00013,7.66743]
[1778580615854,37.38,80806.92,0.0,0.88902,0.00013,7.6342]
[1778580617869,37.38,80807.44,0.0,0.88906,0.00013,7.63216]
[1778580623911,37.39,80806.99,0.0,0.88894,0.00013,7.63824]
[1778580629955,37.4,80807.43,0.0,0.88892,0.00013,7.6389]
[1778580637004,37.41,80807.49,0.0,0.88895,0.00013,7.63452]
[1778580642489,37.42,80809.74,0.0,0.88919,0.00013,7.62283]
[1778580648085,37.43,80804.68,0.0,0.88849,0.00013,7.65706]
[1778580651106,37.44,80799.29,0.0,0.88778,0.00013,7.69141]
[1778580656141,37.44,80799.65,0.0,0.88778,0.00013,7.69162]
[1778580661176,37.45,80801.68,0.0,0.88798,0.00013,7.68171]
[1778580666212,37.46,80801.96,0.0,0.88797,0.00013,7.68246]
[1778580671246,37.47,80809.38,0.0,0.88885,0.00013,7.63982]
[1778580676282,37.48,80809.87,0.0,0.88885,0.00013,7.6396]
[1778580681317,37.49,80809.6,0.0,0.88877,0.00013,7.64368]
[1778580688365,37.49,80809.09,0.0,0.88867,0.00013,7.64868]
[1778580693400,37.5,80808.9,0.0,0.88868,0.00013,7.64534]
[1778580697430,37.51,80801.55,0.0,0.88771,0.00013,7.69218]
[1778580698435,37.51,80801.14,0.0,0.88765,0.00013,7.69515]
[1778580703471,37.52,80801.76,0.0,0.88768,0.00013,7.69372]
[1778580708506,37.53,80799.42,0.0,0.88733,0.00013,7.71022]
[1778580713541,37.53,80800.36,0.0,0.88741,0.00013,7.70672]
[1778580718578,37.54,80799.99,0.0,0.88732,0.00013,7.71118]
[1778580723612,37.55,80799.99,0.0,0.88727,0.00013,7.71333]
[1778580729654,37.56,80799.82,0.0,0.8872,0.00013,7.71692]
[1778580732675,37.56,80789.55,0.0,0.88587,0.00013,7.78068]
[1778580733684,37.56,80789.61,0.0,0.88587,0.00013,7.78064]
[1778580738718,37.57,80789.39,0.0,0.88581,0.00013,7.78358]
[1778580745767,37.57,80787.79,0.0,0.88556,0.00013,7.79557]
[1778580750803,37.58,80783.86,0.0,0.88502,0.00013,7.8212]
[1778580755838,37.58,80785.81,0.0,0.88533,0.00013,7.80356]
[1778580760872,37.59,80788.68,0.0,0.88566,0.00013,7.7876]
[1778580765907,37.6,80789.29,0.0,0.88571,0.00013,7.78548]
[1778580771949,37.6,80789.0,0.0,0.88563,0.00013,7.78914]
[1778580774970,37.6,80783.85,0.0,0.88495,0.00013,7.82144]
[1778580781012,37.61,80784.12,0.0,0.88496,0.00013,7.82142]
[1778580786049,37.61,80784.36,0.0,0.88496,0.00013,7.82134]
[1778580791083,37.62,80785.41,0.0,0.88506,0.00013,7.81638]
[1778580797126,37.63,80785.04,0.0,0.88498,0.00013,7.82057]
[1778580802162,37.63,80785.42,0.0,0.885,0.00013,7.8196]
[1778580805187,37.63,80778.45,0.0,0.88409,0.00013,7.86283]
[1778580811225,37.64,80776.53,0.0,0.8839,0.00013,7.86849]
[1778580817267,37.64,80776.22,0.0,0.88384,0.00013,7.87152]
[1778580822301,37.64,80778.27,0.0,0.88408,0.00013,7.85997]
[1778580827337,37.65,80779.3,0.0,0.88419,0.00013,7.85475]
[1778580832371,37.65,80780.06,0.0,0.88427,0.00013,7.8512]
[1778580837406,37.66,80779.51,0.0,0.88417,0.00013,7.85568]
[1778580843894,37.66,80779.03,0.0,0.88409,0.00013,7.85993]
[1778580853966,37.67,80778.72,0.0,0.884,0.00013,7.86402]
[1778580856540,37.67,80786.02,0.0,0.88492,0.00013,7.82021]
[1778580857546,37.67,80791.72,0.0,0.88564,0.00013,7.78581]
[1778580858555,37.67,80791.75,0.0,0.88564,0.00013,7.78597]
[1778580864035,37.68,80788.48,0.0,0.88519,0.00013,7.8076]
[1778580866610,37.68,80782.56,0.0,0.88441,0.00013,7.84463]
[1778580871645,37.69,80785.34,0.0,0.88482,0.00013,7.82188]
[1778580876691,37.69,80787.31,0.0,0.88505,0.00013,7.81143]
[1778580877688,37.69,80779.47,0.0,0.88403,0.00013,7.85949]
[1778580878694,37.69,80775.17,0.0,0.88347,0.00013,7.88595]
[1778580884181,37.7,80774.99,0.0,0.88343,0.00013,7.88802]
[1778580889771,37.72,80772.04,0.0,0.88293,0.00013,7.91163]
[1778580894806,37.79,80772.41,0.0,0.88253,0.00013,7.9308]
[1778580899841,37.86,80773.14,0.0,0.88222,0.00013,7.94572]
[1778580907898,37.95,80773.64,0.0,0.8817,0.00013,7.97049]
[1778580912932,37.99,80773.03,0.0,0.88136,0.00013,7.98668]
[1778580917967,38.0,80772.3,0.0,0.88124,0.00013,7.99254]
[1778580924010,38.01,80772.3,0.0,0.8812,0.00013,7.99418]
[1778580929044,38.01,80772.01,0.0,0.88114,0.00013,7.99729]
[1778580934079,38.01,80771.83,0.0,0.88117,0.00013,7.99239]
[1778580939115,38.02,80772.4,0.0,0.88122,0.00013,7.9902]
[1778580944604,38.02,80772.02,0.0,0.88114,0.00013,7.99395]
[1778580950192,38.03,80763.17,0.0,0.87996,0.00013,8.04888]
[1778580951200,38.03,80756.22,0.0,0.87905,0.00013,8.09133]
[1778580952208,38.03,80753.56,0.0,0.87869,0.00013,8.10789]
[1778580956236,38.03,80750.53,0.0,0.87826,0.00013,8.12766]
[1778580961269,38.06,80751.64,0.0,0.87826,0.00013,8.12795]
[1778580966303,38.06,80751.95,0.0,0.87827,0.00013,8.12751]
[1778580971339,38.07,80756.79,0.0,0.87887,0.00013,8.09986]
[1778580976376,38.08,80757.2,0.0,0.87889,0.00013,8.09901]
[1778580981410,38.08,80754.44,0.0,0.87849,0.00013,8.11733]
[1778580986445,38.09,80751.77,0.0,0.87811,0.00013,8.135]
[1778580991481,38.09,80751.4,0.0,0.87812,0.00013,8.13128]
[1778580996517,38.1,80752.52,0.0,0.87824,0.00013,8.12581]
[1778581001550,38.1,80755.38,0.0,0.87859,0.00013,8.10985]
[1778581006585,38.11,80755.47,0.0,0.87857,0.00013,8.11075]
[1778581011620,38.11,80754.01,0.0,0.87835,0.00013,8.12103]
[1778581016656,38.12,80753.67,0.0,0.87827,0.00013,8.12446]
[1778581021690,38.12,80755.14,0.0,0.87844,0.00013,8.11684]
[1778581028739,38.13,80753.6,0.0,0.87819,0.00013,8.12807]
[1778581030753,38.13,80748.16,0.0,0.87747,0.00013,8.16164]
[1778581035789,38.13,80748.13,0.0,0.87744,0.00013,8.1629]
[1778581039816,38.13,80742.99,0.0,0.87674,0.00013,8.19499]
[1778581040823,38.14,80734.72,0.0,0.87563,0.00013,8.24558]
[1778581041830,38.14,80730.87,0.0,0.87511,0.00013,8.26946]
[1778581045306,38.14,80736.35,0.0,0.87582,0.00013,8.23704]
[1778581046865,38.14,80741.9,0.0,0.87655,0.00013,8.20366]
[1778581049887,38.14,80741.24,0.0,0.87645,0.00013,8.20817]
[1778581055382,38.15,80739.32,0.0,0.87625,0.00013,8.21444]
[1778581060963,38.15,80739.2,0.0,0.87621,0.00013,8.21601]
[1778581065998,38.16,80739.98,0.0,0.8763,0.00013,8.21193]
[1778581072041,38.16,80740.33,0.0,0.87632,0.00013,8.2109]
[1778581077077,38.17,80741.92,0.0,0.8765,0.00013,8.20274]
[1778581082112,38.17,80741.78,0.0,0.87644,0.00013,8.2057]
[1778581088155,38.18,80740.44,0.0,0.87621,0.00013,8.21604]
[1778581094197,38.18,80741.24,0.0,0.8763,0.00013,8.21191]
[1778581099233,38.19,80745.95,0.0,0.87692,0.00013,8.18387]
[1778581101247,38.19,80755.41,0.0,0.87816,0.00013,8.12673]
[1778581103261,38.19,80755.41,0.0,0.87815,0.00013,8.12722]
[1778581108296,38.19,80758.56,0.0,0.87854,0.00013,8.10936]
[1778581113332,38.2,80759.76,0.0,0.87876,0.00013,8.09616]
[1778581118366,38.2,80759.45,0.0,0.87868,0.00013,8.09955]
[1778581123401,38.21,80762.8,0.0,0.87909,0.00013,8.08075]
[1778581127429,38.21,80767.83,0.0,0.87972,0.00013,8.05157]
[1778581132465,38.22,80769.45,0.0,0.87989,0.00013,8.04355]
[1778581137502,38.23,80792.01,0.0,0.88277,0.00013,7.90933]
[1778581142535,38.23,80790.8,0.0,0.88256,0.00013,7.919]
[1778581148577,38.25,80788.49,0.0,0.8822,0.00013,7.93617]
[1778581156090,38.26,80787.31,0.0,0.88197,0.00013,7.9471]
[1778581161668,38.27,80785.72,0.0,0.88169,0.00013,7.9598]
[1778581166703,38.28,80785.63,0.0,0.88163,0.00013,7.96292]
[1778581171738,38.29,80784.8,0.0,0.88156,0.00013,7.96316]
[1778581176233,38.29,80790.69,0.0,0.88227,0.00013,7.92972]
[1778581177781,38.3,80790.93,0.0,0.88228,0.00013,7.92934]
[1778581184830,38.31,80789.74,0.0,0.88208,0.00013,7.93872]
[1778581190871,38.31,80789.84,0.0,0.88206,0.00013,7.93977]
[1778581196376,38.32,80789.71,0.0,0.88201,0.00013,7.94195]
[1778581200940,38.32,80798.8,0.0,0.88315,0.00013,7.88874]
[1778581201955,38.33,80799.46,0.0,0.88316,0.00013,7.88837]
[1778581206446,38.36,80791.6,0.0,0.88199,0.00013,7.94337]
[1778581208997,38.36,80790.74,0.0,0.88186,0.00013,7.94944]
[1778581216517,38.37,80790.71,0.0,0.88181,0.00013,7.9516]
[1778581224104,38.38,80790.09,0.0,0.88169,0.00013,7.95755]
[1778581233167,38.39,80788.1,0.0,0.88147,0.00013,7.9646]
[1778581242231,38.4,80787.79,0.0,0.88133,0.00013,7.97114]
[1778581252300,38.42,80787.43,0.0,0.88118,0.00013,7.9781]
[1778581255321,38.42,80780.11,0.0,0.88022,0.00013,8.02283]
[1778581256328,38.42,80781.82,0.0,0.88044,0.00013,8.01272]
[1778581261363,38.43,80781.77,0.0,0.88042,0.00013,8.01396]
[1778581267409,38.43,80783.27,0.0,0.88058,0.00013,8.0061]
[1778581272441,38.43,80784.16,0.0,0.88068,0.00013,8.00173]
[1778581277474,38.44,80784.74,0.0,0.88073,0.00013,7.99926]
[1778581285530,38.44,80784.81,0.0,0.88071,0.00013,8.00049]
[1778581291573,38.45,80782.1,0.0,0.88042,0.00013,8.01065]
[1778581296609,38.45,80783.19,0.0,0.88054,0.00013,8.00508]
[1778581298622,38.45,80778.18,0.0,0.87988,0.00013,8.03586]
[1778581304665,38.46,80780.63,0.0,0.88014,0.00013,8.02376]
[1778581309700,38.47,80779.82,0.0,0.87998,0.00013,8.03116]
[1778581314735,38.48,80780.93,0.0,0.88008,0.00013,8.02654]
[1778581319780,38.49,80780.9,0.0,0.88004,0.00013,8.02873]
[1778581322791,38.49,80775.76,0.0,0.87934,0.00013,8.06074]
[1778581327826,38.5,80778.26,0.0,0.87963,0.00013,8.04748]
[1778581332861,38.5,80776.53,0.0,0.87937,0.00013,8.05952]
[1778581337897,38.51,80776.68,0.0,0.87936,0.00013,8.06024]
[1778581342932,38.51,80778.35,0.0,0.87954,0.00013,8.05186]
[1778581347970,38.52,80778.13,0.0,0.87948,0.00013,8.05484]
[1778581353002,38.53,80777.6,0.0,0.87946,0.00013,8.05236]
[1778581358037,38.53,80777.72,0.0,0.87944,0.00013,8.05331]
[1778581363072,38.54,80777.2,0.0,0.87934,0.00013,8.05807]
[1778581368107,38.54,80774.92,0.0,0.87901,0.00013,8.07346]
[1778581370121,38.55,80761.93,0.0,0.8773,0.00013,8.15216]
[1778581371128,38.55,80758.19,0.0,0.8768,0.00013,8.17488]
[1778581373142,38.55,80748.34,0.0,0.87549,0.00013,8.2346]
[1778581374149,38.55,80745.16,0.0,0.87507,0.00013,8.25387]
[1778581377646,38.55,80739.17,0.0,0.87427,0.00013,8.29015]
[1778581383213,38.55,80740.56,0.0,0.87445,0.00013,8.28164]
[1778581388247,38.55,80744.03,0.0,0.87492,0.00013,8.26065]
[1778581392278,38.55,80734.71,0.0,0.87367,0.00013,8.31695]
[1778581396306,38.55,80732.52,0.0,0.87338,0.00013,8.32993]
[1778581401342,38.54,80731.19,0.0,0.87321,0.00013,8.33754]
[1778581406377,38.54,80732.65,0.0,0.87341,0.00013,8.32852]
[1778581409400,38.54,80725.95,0.0,0.87251,0.00014,8.36911]
[1778581410408,38.54,80719.42,0.0,0.87163,0.00014,8.40883]
[1778581411413,38.54,80719.48,0.0,0.87172,0.00014,8.40119]
[1778581416447,38.55,80719.04,0.0,0.87163,0.00014,8.40524]
[1778581421482,38.56,80720.16,0.0,0.87175,0.00014,8.40006]
[1778581426518,38.56,80722.14,0.0,0.87198,0.00014,8.3897]
[1778581431552,38.57,80720.87,0.0,0.87177,0.00014,8.39907]
[1778581434573,38.57,80713.82,0.0,0.87079,0.00014,8.44279]
[1778581435580,38.57,80710.19,0.0,0.87029,0.00014,8.46508]
[1778581438601,38.57,80717.58,0.0,0.87128,0.00014,8.42092]
[1778581439608,38.57,80720.39,0.0,0.87166,0.00014,8.40417]
[1778581444643,38.58,80720.53,0.0,0.87164,0.00014,8.40485]
[1778581449678,38.59,80722.12,0.0,0.87183,0.00014,8.39678]
[1778581455721,38.59,80722.57,0.0,0.87184,0.00014,8.39601]
[1778581458208,38.6,80733.83,0.0,0.87334,0.00013,8.32865]
[1778581463776,38.6,80733.98,0.0,0.87335,0.00013,8.32847]
[1778581468811,38.6,80733.69,0.0,0.87331,0.00013,8.33014]
[1778581473846,38.6,80730.42,0.0,0.87298,0.00013,8.34173]
[1778581478881,38.59,80725.96,0.0,0.8724,0.00014,8.36785]
[1778581483916,38.59,80728.0,0.0,0.87269,0.00013,8.3546]
[1778581488952,38.59,80728.88,0.0,0.87283,0.00013,8.3484]
[1778581491974,38.58,80739.73,0.0,0.87429,0.00013,8.28251]
[1778581497008,38.58,80738.93,0.0,0.8742,0.00013,8.28689]
[1778581502043,38.58,80743.28,0.0,0.87478,0.00013,8.26029]
[1778581505077,38.58,80725.57,0.0,0.87241,0.00014,8.36734]
[1778581506082,38.58,80694.08,0.0,0.8681,0.00014,8.5588]
[1778581507087,38.58,80692.62,0.0,0.86789,0.00014,8.56776]
[1778581514139,38.59,80688.59,0.0,0.86732,0.00014,8.59272]
[1778581519174,38.59,80689.84,0.0,0.86749,0.00014,8.58542]
[1778581524217,38.59,80687.68,0.0,0.86718,0.00014,8.59888]
[1778581525219,38.59,80675.62,0.0,0.8655,0.00014,8.67239]
[1778581526225,38.59,80660.68,0.0,0.8634,0.00014,8.7635]
[1778581527233,38.59,80656.3,0.0,0.86278,0.00014,8.79009]
[1778581530253,38.58,80656.61,0.0,0.86284,0.00014,8.78756]
[1778581533276,38.58,80663.77,0.0,0.86394,0.00014,8.73638]
[1778581534283,38.58,80665.48,0.0,0.86418,0.00014,8.72606]
[1778581538776,38.59,80658.65,0.0,0.8632,0.00014,8.76836]
[1778581541332,38.59,80655.79,0.0,0.86279,0.00014,8.78594]
[1778581545360,38.59,80662.03,0.0,0.86369,0.00014,8.74753]
[1778581550395,38.58,80661.99,0.0,0.8637,0.00014,8.74698]
[1778581555430,38.58,80663.96,0.0,0.864,0.00014,8.73418]
[1778581560465,38.58,80665.12,0.0,0.86417,0.00014,8.72644]
[1778581562480,38.58,80658.88,0.0,0.8633,0.00014,8.7643]
[1778581564499,38.58,80656.92,0.0,0.86302,0.00014,8.77621]
[1778581569528,38.58,80657.99,0.0,0.86316,0.00014,8.77]
[1778581574563,38.58,80658.78,0.0,0.86327,0.00014,8.7655]
[1778581578591,38.58,80667.49,0.0,0.86452,0.00014,8.7116]
[1778581583626,38.58,80665.45,0.0,0.86422,0.00014,8.72447]
[1778581589668,38.58,80665.82,0.0,0.86425,0.00014,8.72302]
[1778581595710,38.58,80666.69,0.0,0.86445,0.00014,8.71126]
[1778581600744,38.59,80665.97,0.0,0.86433,0.00014,8.71649]
[1778581605780,38.59,80664.99,0.0,0.86417,0.00014,8.72334]
[1778581609808,38.59,80659.88,0.0,0.86343,0.00014,8.75518]
[1778581614844,38.6,80660.53,0.0,0.86351,0.00014,8.75187]
[1778581619877,38.6,80661.76,0.0,0.86367,0.00014,8.74504]
[1778581623907,38.61,80667.76,0.0,0.86446,0.00014,8.71066]
[1778581628941,38.63,80670.8,0.0,0.86476,0.00014,8.69806]
[1778581633975,38.65,80675.7,0.0,0.86534,0.00014,8.6729]
[1778581639011,38.66,80678.89,0.0,0.86567,0.00014,8.65863]
[1778581644046,38.67,80678.24,0.0,0.86558,0.00014,8.66265]
[1778581649549,38.66,80681.38,0.0,0.86602,0.00014,8.64347]
[1778581655123,38.66,80681.84,0.0,0.86617,0.00014,8.63324]
[1778581660158,38.66,80677.08,0.0,0.86551,0.00014,8.66211]
[1778581665193,38.66,80674.45,0.0,0.86515,0.00014,8.67789]
[1778581671236,38.66,80673.1,0.0,0.86496,0.00014,8.68584]
[1778581676271,38.66,80675.54,0.0,0.86531,0.00014,8.67088]
[1778581681306,38.66,80675.9,0.0,0.86536,0.00014,8.66859]
[1778581683320,38.66,80684.07,0.0,0.8665,0.00014,8.61887]
[1778581684327,38.66,80685.0,0.0,0.86663,0.00014,8.61327]
[1778581689831,38.66,80685.23,0.0,0.86665,0.00014,8.61222]
[1778581695405,38.66,80687.99,0.0,0.86703,0.00014,8.59585]
[1778581700440,38.67,80687.86,0.0,0.867,0.00014,8.59717]
[1778581705474,38.67,80688.03,0.0,0.86701,0.00014,8.5967]
[1778581710509,38.67,80691.65,0.0,0.8675,0.00014,8.57537]
[1778581715544,38.67,80693.05,0.0,0.86777,0.00014,8.56023]
[1778581720580,38.68,80694.21,0.0,0.86791,0.00014,8.5539]
[1778581725614,38.68,80695.58,0.0,0.86808,0.00014,8.54634]
[1778581733676,38.68,80693.65,0.0,0.86779,0.00014,8.55917]
[1778581738711,38.69,80692.01,0.0,0.86754,0.00014,8.57001]
[1778581747774,38.69,80688.93,0.0,0.86709,0.00014,8.58994]
[1778581753834,38.69,80687.87,0.0,0.86693,0.00014,8.59714]
[1778581758868,38.7,80684.75,0.0,0.86648,0.00014,8.61662]
[1778581763903,38.7,80682.86,0.0,0.86621,0.00014,8.62854]
[1778581768938,38.7,80684.31,0.0,0.8664,0.00014,8.62019]
[1778581773973,38.7,80684.92,0.0,0.86656,0.00014,8.60964]
[1778581779008,38.7,80685.43,0.0,0.86662,0.00014,8.60718]
[1778581784043,38.71,80683.97,0.0,0.8664,0.00014,8.61665]
[1778581789078,38.71,80683.22,0.0,0.86628,0.00014,8.62175]
[1778581794113,38.71,80683.15,0.0,0.86626,0.00014,8.62271]
[1778581800155,38.71,80683.61,0.0,0.86631,0.00014,8.62056]
[1778581804183,38.71,80691.37,0.0,0.86738,0.00014,8.57394]
[1778581809218,38.72,80688.33,0.0,0.86694,0.00014,8.59312]
[1778581814254,38.72,80683.96,0.0,0.86632,0.00014,8.62017]
[1778581819291,38.72,80705.81,0.0,0.86933,0.00014,8.4882]
[1778581820754,38.72,80711.78,0.0,0.87014,0.00014,8.45238]
[1778581826343,38.73,80713.51,0.0,0.87034,0.00014,8.44366]
[1778581828357,38.73,80698.43,0.0,0.86826,0.00014,8.53535]
[1778581832384,38.73,80693.64,0.0,0.86768,0.00014,8.55751]
[1778581837419,38.73,80692.22,0.0,0.86747,0.00014,8.56666]
[1778581842455,38.74,80688.18,0.0,0.8669,0.00014,8.59165]
[1778581846484,38.74,80680.77,0.0,0.86586,0.00014,8.63684]
[1778581849504,38.74,80676.07,0.0,0.86521,0.00014,8.66537]
[1778581854540,38.74,80677.53,0.0,0.86541,0.00014,8.65633]
[1778581859574,38.73,80680.03,0.0,0.86578,0.00014,8.64045]
[1778581861036,38.73,80674.91,0.0,0.86508,0.00014,8.67095]
[1778581863608,38.73,80672.05,0.0,0.86469,0.00014,8.68762]
[1778581865625,38.73,80678.74,0.0,0.86564,0.00014,8.64626]
[1778581871107,38.72,80680.31,0.0,0.86591,0.00014,8.63464]
[1778581876702,38.71,80680.76,0.0,0.86602,0.00014,8.62968]
[1778581877704,38.71,80673.06,0.0,0.86495,0.00014,8.67626]
[1778581878712,38.71,80672.11,0.0,0.86482,0.00014,8.68177]
[1778581883747,38.7,80670.65,0.0,0.86466,0.00014,8.68901]
[1778581887776,38.7,80665.4,0.0,0.86394,0.00014,8.71966]
[1778581889789,38.69,80670.9,0.0,0.86473,0.00014,8.6856]
[1778581894825,38.69,80670.14,0.0,0.86476,0.00014,8.68086]
[1778581896838,38.68,80675.43,0.0,0.86552,0.00014,8.6479]
[1778581897845,38.68,80687.04,0.0,0.86715,0.00014,8.577]
[1778581898855,38.68,80688.05,0.0,0.86731,0.00014,8.57013]
[1778581904894,38.68,80687.19,0.0,0.8672,0.00014,8.57503]
[1778581908923,38.68,80678.59,0.0,0.866,0.00014,8.6272]
[1778581912950,38.68,80673.56,0.0,0.8653,0.00014,8.6575]
[1778581917985,38.68,80671.79,0.0,0.86506,0.00014,8.66788]
[1778581923020,38.67,80669.73,0.0,0.86478,0.00014,8.68008]
[1778581928055,38.67,80666.54,0.0,0.86434,0.00014,8.69913]
[1778581930069,38.68,80658.93,0.0,0.86325,0.00014,8.746]
[1778581935106,38.68,80655.53,0.0,0.86275,0.00014,8.7673]
[1778581940139,38.68,80652.07,0.0,0.86226,0.00014,8.78851]
[1778581945174,38.68,80652.63,0.0,0.86234,0.00014,8.78515]
[1778581950209,38.68,80653.31,0.0,0.86243,0.00014,8.78108]
[1778581955244,38.68,80653.92,0.0,0.86261,0.00014,8.77006]
[1778581960279,38.68,80653.9,0.0,0.8626,0.00014,8.77029]
[1778581965315,38.68,80652.63,0.0,0.86242,0.00014,8.7781]
[1778581970349,38.68,80649.13,0.0,0.86192,0.00014,8.79962]
[1778581975384,38.68,80650.49,0.0,0.86208,0.00014,8.79249]
[1778581980419,38.69,80650.57,0.0,0.86207,0.00014,8.79315]
[1778581985454,38.69,80649.93,0.0,0.86195,0.00014,8.79815]
[1778581990489,38.7,80650.38,0.0,0.86199,0.00014,8.79649]
[1778581995524,38.7,80649.16,0.0,0.86179,0.00014,8.80497]
[1778582000561,38.7,80646.65,0.0,0.86141,0.00014,8.82127]
[1778582005594,38.71,80648.3,0.0,0.86162,0.00014,8.81225]
[1778582010632,38.71,80644.19,0.0,0.86101,0.00014,8.83827]
[1778582015664,38.72,80642.38,0.0,0.86083,0.00014,8.84278]
[1778582020700,38.72,80642.52,0.0,0.86082,0.00014,8.84288]
[1778582024727,38.72,80650.18,0.0,0.86191,0.00014,8.79675]
[1778582029767,38.73,80648.54,0.0,0.86164,0.00014,8.80805]
[1778582032239,38.73,80643.31,0.0,0.86088,0.00014,8.84065]
[1778582037818,38.73,80640.61,0.0,0.86047,0.00014,8.85806]
[1778582042853,38.74,80642.12,0.0,0.86066,0.00014,8.84978]
[1778582046882,38.74,80631.65,0.0,0.85914,0.00014,8.91433]
[1778582052380,38.74,80632.95,0.0,0.85931,0.00014,8.90705]
[1778582057960,38.74,80637.37,0.0,0.85993,0.00014,8.88072]
[1778582062996,38.75,80639.36,0.0,0.8602,0.00014,8.86926]
[1778582067029,38.75,80632.32,0.0,0.85918,0.00014,8.91279]
[1778582069041,38.75,80626.65,0.0,0.85835,0.00015,8.94743]
[1778582072520,38.76,80618.72,0.0,0.85723,0.00015,8.99113]
[1778582074073,38.76,80624.97,0.0,0.85814,0.00015,8.95291]
[1778582075080,38.76,80630.41,0.0,0.85893,0.00014,8.91978]
[1778582081123,38.76,80624.76,0.0,0.8581,0.00015,8.9545]
[1778582086157,38.76,80627.48,0.0,0.85849,0.00015,8.93819]
[1778582089178,38.76,80621.57,0.0,0.85762,0.00015,8.97447]
[1778582096227,38.76,80617.03,0.0,0.85695,0.00015,9.00252]
[1778582098241,38.76,80611.81,0.0,0.85619,0.00015,9.03444]
[1778582103276,38.76,80609.26,0.0,0.85581,0.00015,9.05002]
[1778582108313,38.76,80609.75,0.0,0.85588,0.00015,9.04709]
[1778582111333,38.76,80602.65,0.0,0.85484,0.00015,9.09042]
[1778582116369,38.76,80600.68,0.0,0.85456,0.00015,9.10217]
[1778582121404,38.76,80599.14,0.0,0.85434,0.00015,9.11125]
[1778582126438,38.76,80596.82,0.0,0.85399,0.00015,9.12567]
[1778582131473,38.77,80599.06,0.0,0.85438,0.00015,9.10588]
[1778582136508,38.77,80599.54,0.0,0.85444,0.00015,9.10339]
[1778582137515,38.77,80607.16,0.0,0.85556,0.00015,9.05682]
[1778582142550,38.77,80609.61,0.0,0.85592,0.00015,9.04225]
[1778582147585,38.77,80613.86,0.0,0.85654,0.00015,9.01633]
[1778582149599,38.77,80620.48,0.0,0.8575,0.00015,8.9761]
[1778582154636,38.77,80627.33,0.0,0.85848,0.00015,8.93492]
[1778582159669,38.78,80626.74,0.0,0.85838,0.00015,8.93928]
[1778582165711,38.78,80626.2,0.0,0.85828,0.00015,8.94349]
[1778582170746,38.78,80620.31,0.0,0.85741,0.00015,8.98009]
[1778582175783,38.78,80621.6,0.0,0.85758,0.00015,8.97272]
[1778582180816,38.79,80620.34,0.0,0.85739,0.00015,8.98081]
[1778582185850,38.79,80621.29,0.0,0.85752,0.00015,8.97526]
[1778582190886,38.79,80622.71,0.0,0.85772,0.00015,8.96685]
[1778582195922,38.79,80623.86,0.0,0.85798,0.00015,8.9527]
[1778582200957,38.81,80632.65,0.0,0.8591,0.00014,8.90585]
[1778582205991,38.84,80634.38,0.0,0.85919,0.00014,8.90194]
[1778582208015,38.85,80645.57,0.0,0.86075,0.00014,8.83618]
[1778582210020,38.86,80645.23,0.0,0.86062,0.00014,8.8417]
[1778582215054,38.88,80649.28,0.0,0.8611,0.00014,8.82128]
[1778582220090,38.88,80652.92,0.0,0.8616,0.00014,8.80019]
[1778582225124,38.89,80657.72,0.0,0.86226,0.00014,8.77221]
[1778582228145,38.89,80661.13,0.0,0.86272,0.00014,8.75234]
[1778582233661,38.9,80661.01,0.0,0.86266,0.00014,8.75477]
[1778582239228,38.9,80660.76,0.0,0.86259,0.00014,8.75795]
[1778582245263,38.91,80660.23,0.0,0.86248,0.00014,8.76276]
[1778582251309,38.91,80660.38,0.0,0.86256,0.00014,8.75602]
[1778582256344,38.92,80662.45,0.0,0.86282,0.00014,8.74487]
[1778582261379,38.92,80667.25,0.0,0.86346,0.00014,8.71729]
[1778582265408,38.93,80674.48,0.0,0.86446,0.00014,8.67445]
[1778582270442,38.93,80674.94,0.0,0.86452,0.00014,8.67187]
[1778582275479,38.93,80674.16,0.0,0.86441,0.00014,8.67654]
[1778582280514,38.93,80681.32,0.0,0.86542,0.00014,8.6329]
[1778582281519,38.93,80689.8,0.0,0.8666,0.00014,8.58172]
[1778582286554,38.93,80694.68,0.0,0.86727,0.00014,8.55256]
[1778582292597,38.93,80697.39,0.0,0.86764,0.00014,8.53663]
[1778582297632,38.93,80701.67,0.0,0.86821,0.00014,8.5113]
[1778582303674,38.93,80701.75,0.0,0.86821,0.00014,8.51147]
[1778582309716,38.94,80702.0,0.0,0.86823,0.00014,8.51058]
[1778582314754,38.94,80702.26,0.0,0.86835,0.00014,8.50211]
[1778582319789,38.94,80702.14,0.0,0.86832,0.00014,8.50333]
[1778582324825,38.94,80702.66,0.0,0.86838,0.00014,8.5007]
[1778582329859,38.94,80702.78,0.0,0.86839,0.00014,8.50046]
[1778582334895,38.95,80702.87,0.0,0.86839,0.00014,8.50039]
[1778582339929,38.95,80708.19,0.0,0.86911,0.00014,8.4689]
[1778582344964,38.95,80706.73,0.0,0.86889,0.00014,8.47833]
[1778582349999,38.95,80705.5,0.0,0.86871,0.00014,8.4863]
[1778582354509,38.95,80699.12,0.0,0.86782,0.00014,8.52511]
[1778582359064,38.95,80693.36,0.0,0.86702,0.00014,8.55996]
[1778582364579,38.95,80689.59,0.0,0.8665,0.00014,8.58272]
[1778582370143,38.95,80688.17,0.0,0.8663,0.00014,8.59129]
[1778582372156,38.95,80683.48,0.0,0.86574,0.00014,8.61217]
[1778582377191,38.95,80677.94,0.0,0.86497,0.00014,8.64555]
[1778582378201,38.95,80675.91,0.0,0.86469,0.00014,8.65776]
[1778582383234,38.95,80675.94,0.0,0.8647,0.00014,8.65719]
[1778582388269,38.95,80675.48,0.0,0.86465,0.00014,8.65954]
[1778582390283,38.95,80669.43,0.0,0.8638,0.00014,8.69591]
[1778582395318,38.95,80669.04,0.0,0.86376,0.00014,8.69758]
[1778582400355,38.94,80668.8,0.0,0.86374,0.00014,8.69835]
[1778582404863,38.95,80663.35,0.0,0.86297,0.00014,8.7315]
[1778582410425,38.95,80661.9,0.0,0.86276,0.00014,8.74066]
[1778582417472,38.95,80661.61,0.0,0.86268,0.00014,8.74385]
[1778582420498,38.96,80666.91,0.0,0.86341,0.00014,8.71261]
[1778582422510,38.96,80672.58,0.0,0.86421,0.00014,8.67821]
[1778582424551,38.95,80675.62,0.0,0.86464,0.00014,8.6597]
[1778582429562,38.95,80676.69,0.0,0.8648,0.00014,8.65292]
[1778582434606,38.95,80677.39,0.0,0.865,0.00014,8.64103]
[1778582439631,38.95,80678.02,0.0,0.86509,0.00014,8.63699]
[1778582444667,38.95,80677.76,0.0,0.86506,0.00014,8.63832]
[1778582449701,38.95,80677.47,0.0,0.86502,0.00014,8.6398]
[1778582455743,38.95,80675.03,0.0,0.86469,0.00014,8.65408]
[1778582461786,38.95,80676.21,0.0,0.86485,0.00014,8.64722]
[1778582463799,38.95,80670.78,0.0,0.86408,0.00014,8.68033]
[1778582468834,38.95,80670.51,0.0,0.86403,0.00014,8.68259]
[1778582473869,38.95,80671.45,0.0,0.86416,0.00014,8.67706]
[1778582478905,38.95,80674.21,0.0,0.86454,0.00014,8.66059]
[1778582483939,38.96,80675.96,0.0,0.86477,0.00014,8.6508]
[1778582487967,38.96,80682.08,0.0,0.86561,0.00014,8.61456]
[1778582493003,38.96,80681.61,0.0,0.86561,0.00014,8.61102]
[1778582498036,38.96,80679.84,0.0,0.86536,0.00014,8.62197]
[1778582503071,38.96,80677.26,0.0,0.865,0.00014,8.63731]
[1778582508106,38.96,80675.5,0.0,0.86476,0.00014,8.64767]
[1778582513145,38.96,80671.76,0.0,0.86424,0.00014,8.66996]
[1778582518176,38.96,80675.12,0.0,0.86472,0.00014,8.64936]
[1778582523212,38.96,80675.47,0.0,0.86478,0.00014,8.64704]
[1778582528247,38.96,80674.01,0.0,0.86458,0.00014,8.6556]
[1778582533282,38.96,80673.28,0.0,0.86448,0.00014,8.65962]
[1778582538319,38.96,80674.05,0.0,0.8646,0.00014,8.65459]
[1778582543353,38.95,80676.36,0.0,0.86493,0.00014,8.64026]
[1778582548389,38.95,80676.25,0.0,0.86493,0.00014,8.64058]
[1778582554430,38.95,80677.24,0.0,0.86517,0.00014,8.62679]
[1778582559465,38.95,80676.21,0.0,0.86503,0.00014,8.63269]
[1778582564500,38.95,80676.67,0.0,0.8651,0.00014,8.62949]
[1778582569536,38.95,80670.1,0.0,0.86419,0.00014,8.66877]
[1778582574572,38.95,80650.96,0.0,0.86147,0.00014,8.78472]
[1778582579608,38.95,80648.07,0.0,0.86104,0.00014,8.80313]
[1778582581623,38.95,80641.23,0.0,0.86005,0.00014,8.8449]
[1778582584643,38.95,80635.49,0.0,0.85922,0.00014,8.88001]
[1778582589678,38.95,80629.01,0.0,0.85827,0.00014,8.91974]
[1778582594713,38.96,80626.83,0.0,0.85795,0.00015,8.93318]
[1778582600755,38.96,80625.05,0.0,0.85769,0.00015,8.94421]
[1778582605790,38.96,80624.34,0.0,0.85758,0.00015,8.94861]
[1778582610827,38.96,80624.54,0.0,0.85761,0.00015,8.94745]
[1778582615859,38.96,80624.82,0.0,0.85774,0.00015,8.9384]
[1778582620895,38.96,80632.64,0.0,0.85887,0.00014,8.89111]
[1778582624923,38.96,80638.18,0.0,0.85966,0.00014,8.85793]
[1778582626937,38.96,80643.42,0.0,0.86041,0.00014,8.82647]
[1778582630965,38.96,80649.45,0.0,0.86125,0.00014,8.79066]
[1778582636000,38.97,80651.86,0.0,0.86157,0.00014,8.77704]
[1778582641035,38.97,80653.9,0.0,0.86184,0.00014,8.76567]
[1778582643049,38.97,80659.49,0.0,0.86264,0.00014,8.73182]
[1778582648089,38.97,80658.51,0.0,0.8625,0.00014,8.73767]
[1778582653119,38.97,80659.79,0.0,0.86267,0.00014,8.73064]
[1778582658154,38.98,80656.2,0.0,0.86213,0.00014,8.75348]
[1778582663189,38.98,80657.01,0.0,0.86222,0.00014,8.74962]
[1778582668233,38.99,80659.62,0.0,0.86257,0.00014,8.73493]
[1778582673268,38.99,80659.0,0.0,0.86254,0.00014,8.73239]
[1778582678302,38.99,80658.54,0.0,0.86245,0.00014,8.73632]
[1778582683337,39.0,80657.2,0.0,0.86224,0.00014,8.74552]
[1778582690386,39.0,80658.41,0.0,0.86239,0.00014,8.73895]
[1778582695421,39.0,80659.74,0.0,0.86258,0.00014,8.73077]
[1778582700456,39.0,80660.63,0.0,0.86271,0.00014,8.72554]
[1778582707000,39.01,80660.48,0.0,0.86265,0.00014,8.72807]
[1778582709520,39.01,80655.25,0.0,0.8619,0.00014,8.76013]
[1778582714555,39.01,80656.2,0.0,0.86201,0.00014,8.75527]
[1778582719589,39.02,80656.82,0.0,0.86208,0.00014,8.75241]
[1778582724626,39.02,80656.65,0.0,0.86203,0.00014,8.75431]
[1778582727143,39.02,80663.46,0.0,0.86299,0.00014,8.71366]
[1778582731675,39.02,80674.12,0.0,0.86456,0.00014,8.64275]
[1778582732682,39.03,80674.23,0.0,0.86458,0.00014,8.64215]
[1778582737717,39.03,80673.43,0.0,0.86445,0.00014,8.64764]
[1778582739731,39.03,80667.68,0.0,0.86362,0.00014,8.68322]
[1778582746780,39.04,80666.19,0.0,0.86337,0.00014,8.69379]
[1778582748794,39.04,80658.71,0.0,0.86231,0.00014,8.73914]
[1778582749804,39.04,80651.7,0.0,0.86131,0.00014,8.78163]
[1778582754836,39.04,80652.9,0.0,0.86146,0.00014,8.77507]
[1778582757857,39.04,80662.96,0.0,0.86288,0.00014,8.71485]
[1778582762892,39.04,80662.46,0.0,0.86281,0.00014,8.71776]
[1778582767926,39.05,80661.29,0.0,0.86263,0.00014,8.72569]
[1778582772962,39.05,80659.93,0.0,0.86243,0.00014,8.73418]
[1778582777997,39.05,80660.1,0.0,0.86244,0.00014,8.73343]
[1778582783034,39.05,80661.0,0.0,0.86258,0.00014,8.72777]
[1778582788069,39.04,80664.27,0.0,0.86305,0.00014,8.7075]
[1778582791090,39.05,80664.14,0.0,0.86313,0.00014,8.70086]
[1778582793104,39.05,80663.84,0.0,0.86308,0.00014,8.70268]
[1778582798149,39.04,80662.13,0.0,0.86286,0.00014,8.71227]
[1778582803184,39.04,80662.72,0.0,0.86297,0.00014,8.70747]
[1778582808220,39.03,80660.95,0.0,0.86275,0.00014,8.7169]
[1778582814261,39.03,80659.37,0.0,0.86256,0.00014,8.72482]
[1778582819297,39.02,80659.56,0.0,0.86262,0.00014,8.7223]
[1778582824332,39.02,80664.07,0.0,0.86329,0.00014,8.69385]
[1778582829369,39.01,80664.14,0.0,0.86332,0.00014,8.69232]
[1778582834406,39.01,80664.67,0.0,0.86342,0.00014,8.68806]
[1778582836420,39.01,80672.44,0.0,0.86452,0.00014,8.64084]
[1778582841456,39.0,80669.87,0.0,0.86418,0.00014,8.65571]
[1778582846491,39.0,80669.84,0.0,0.86419,0.00014,8.65526]
[1778582851530,39.0,80664.43,0.0,0.86353,0.00014,8.67986]
[1778582856566,39.0,80664.35,0.0,0.86354,0.00014,8.67962]
[1778582861599,38.99,80665.2,0.0,0.86367,0.00014,8.67376]
[1778582868134,38.99,80668.37,0.0,0.86414,0.00014,8.6537]
[1778582874693,38.99,80666.97,0.0,0.86396,0.00014,8.66138]
[1778582879726,38.99,80662.33,0.0,0.86332,0.00014,8.68879]
[1778582884762,38.98,80661.72,0.0,0.86325,0.00014,8.69169]
[1778582889796,38.98,80662.03,0.0,0.86332,0.00014,8.68901]
[1778582894831,38.98,80661.95,0.0,0.86332,0.00014,8.68869]
[1778582899867,38.97,80660.86,0.0,0.86319,0.00014,8.69446]
[1778582905908,38.97,80662.26,0.0,0.86341,0.00014,8.68501]
[1778582912957,38.97,80666.43,0.0,0.86411,0.00014,8.65127]
[1778582917992,38.96,80666.92,0.0,0.8642,0.00014,8.64776]
[1778582923028,38.96,80665.09,0.0,0.86395,0.00014,8.65826]
[1778582928066,38.96,80660.43,0.0,0.86331,0.00014,8.68567]
[1778582933099,38.96,80659.75,0.0,0.86323,0.00014,8.689]
[1778582938135,38.95,80662.54,0.0,0.86364,0.00014,8.67135]
[1778582943169,38.95,80661.57,0.0,0.86352,0.00014,8.67653]
[1778582947197,38.95,80649.02,0.0,0.86174,0.00014,8.75228]
[1778582951224,38.95,80641.67,0.0,0.86069,0.00014,8.79683]
[1778582952234,38.95,80630.99,0.0,0.85915,0.00014,8.86167]
[1778582957267,38.95,80627.93,0.0,0.8587,0.00015,8.8805]
[1778582962302,38.95,80627.18,0.0,0.85858,0.00015,8.88529]
[1778582967338,38.95,80628.94,0.0,0.85883,0.00014,8.87482]
[1778582973380,38.95,80628.82,0.0,0.85891,0.00014,8.86822]
[1778582978416,38.95,80628.66,0.0,0.85888,0.00014,8.86919]
[1778582983453,38.95,80629.19,0.0,0.85896,0.00014,8.86593]
[1778582988486,38.95,80627.78,0.0,0.85876,0.00015,8.87435]
[1778582994528,38.95,80623.78,0.0,0.85821,0.00015,8.8973]
[1778582999566,38.94,80620.11,0.0,0.85771,0.00015,8.91826]
[1778583003617,38.94,80598.11,0.0,0.8545,0.00015,9.051]
[1778583009129,38.94,80601.0,0.0,0.85494,0.00015,9.03271]
[1778583012681,38.93,80612.08,0.0,0.85659,0.00015,8.96479]
[1778583013690,38.93,80613.84,0.0,0.85685,0.00015,8.95404]
[1778583019199,38.93,80619.15,0.0,0.85762,0.00015,8.92169]
[1778583024767,38.93,80620.22,0.0,0.85781,0.00015,8.91391]
[1778583027795,38.93,80625.26,0.0,0.85856,0.00015,8.88274]
[1778583029269,38.92,80635.63,0.0,0.86006,0.00014,8.81964]
[1778583030811,38.92,80637.67,0.0,0.86039,0.00014,8.80585]
[1778583033832,38.92,80644.7,0.0,0.86149,0.00014,8.75562]
[1778583039339,38.92,80647.09,0.0,0.86184,0.00014,8.74116]
[1778583044910,38.92,80651.22,0.0,0.86242,0.00014,8.7162]
[1778583046924,38.92,80656.67,0.0,0.8632,0.00014,8.68324]
[1778583049409,38.92,80664.36,0.0,0.86428,0.00014,8.63701]
[1778583054982,38.92,80665.3,0.0,0.86441,0.00014,8.63127]
[1778583059482,38.92,80660.02,0.0,0.86368,0.00014,8.66276]
[1778583062039,38.92,80656.54,0.0,0.86319,0.00014,8.68354]
[1778583063045,38.92,80645.34,0.0,0.86159,0.00014,8.75148]
[1778583064052,38.92,80640.98,0.0,0.86097,0.00014,8.77791]
[1778583068082,38.92,80638.83,0.0,0.86066,0.00014,8.79073]
[1778583073117,38.92,80641.3,0.0,0.86102,0.00014,8.77552]
[1778583078151,38.92,80642.69,0.0,0.86123,0.00014,8.76691]
[1778583083189,38.91,80641.99,0.0,0.86113,0.00014,8.77102]
[1778583088221,38.91,80643.04,0.0,0.86128,0.00014,8.76466]
[1778583094264,38.91,80635.17,0.0,0.86024,0.00014,8.80482]
[1778583099298,38.91,80634.69,0.0,0.86018,0.00014,8.80736]
[1778583104333,38.91,80634.75,0.0,0.8602,0.00014,8.80668]
[1778583110378,38.91,80633.54,0.0,0.86003,0.00014,8.8137]
[1778583112391,38.91,80648.11,0.0,0.86213,0.00014,8.72527]
[1778583117426,38.91,80651.01,0.0,0.86253,0.00014,8.70798]
[1778583122461,38.91,80647.96,0.0,0.86209,0.00014,8.72671]
[1778583130518,38.91,80649.78,0.0,0.86234,0.00014,8.71606]
[1778583135553,38.91,80651.35,0.0,0.86256,0.00014,8.70685]
[1778583140588,38.92,80649.77,0.0,0.86233,0.00014,8.7166]
[1778583145628,38.92,80653.77,0.0,0.8629,0.00014,8.69265]
[1778583150663,38.92,80654.63,0.0,0.86301,0.00014,8.68777]
[1778583155700,38.92,80656.76,0.0,0.8634,0.00014,8.66777]
[1778583160733,38.92,80660.63,0.0,0.86393,0.00014,8.64495]
[1778583164762,38.92,80667.84,0.0,0.86494,0.00014,8.60189]
[1778583166777,38.92,80660.78,0.0,0.86393,0.00014,8.64487]
[1778583171833,38.93,80660.83,0.0,0.86393,0.00014,8.64514]
[1778583174856,38.93,80666.95,0.0,0.86479,0.00014,8.60846]
[1778583175861,38.93,80671.66,0.0,0.86545,0.00014,8.57991]
[1778583180334,38.93,80674.58,0.0,0.86586,0.00014,8.56214]
[1778583185931,38.93,80675.13,0.0,0.86594,0.00014,8.55865]
[1778583190970,38.93,80675.04,0.0,0.86594,0.00014,8.55902]
[1778583196004,38.93,80674.34,0.0,0.86584,0.00014,8.56303]
[1778583201039,38.92,80675.55,0.0,0.86602,0.00014,8.55544]
[1778583207085,38.92,80675.75,0.0,0.86605,0.00014,8.55393]
[1778583212124,38.92,80675.52,0.0,0.86612,0.00014,8.54759]
[1778583217155,38.92,80675.74,0.0,0.86616,0.00014,8.54602]
[1778583222191,38.92,80673.71,0.0,0.86588,0.00014,8.55803]
[1778583225212,38.92,80667.95,0.0,0.86507,0.00014,8.59258]
[1778583230686,38.92,80662.39,0.0,0.86427,0.00014,8.62694]
[1778583236288,38.92,80661.19,0.0,0.86409,0.00014,8.63462]
[1778583241326,38.92,80658.44,0.0,0.8637,0.00014,8.65161]
[1778583243340,38.93,80648.47,0.0,0.86227,0.00014,8.7121]
[1778583244351,38.93,80647.28,0.0,0.8621,0.00014,8.71929]
[1778583249383,38.92,80645.26,0.0,0.86182,0.00014,8.73142]
[1778583254418,38.92,80645.17,0.0,0.86181,0.00014,8.73183]
[1778583259453,38.92,80643.92,0.0,0.86163,0.00014,8.73929]
[1778583264488,38.92,80642.34,0.0,0.86141,0.00014,8.74874]
[1778583269525,38.92,80641.56,0.0,0.8613,0.00014,8.75327]
[1778583274558,38.92,80643.79,0.0,0.86172,0.00014,8.73218]
[1778583279594,38.92,80643.22,0.0,0.86163,0.00014,8.73564]
[1778583284628,38.92,80643.05,0.0,0.8616,0.00014,8.73693]
[1778583289663,38.92,80640.07,0.0,0.86117,0.00014,8.75519]
[1778583294700,38.92,80638.44,0.0,0.86094,0.00014,8.76494]
[1778583301183,38.92,80638.63,0.0,0.86097,0.00014,8.76363]
[1778583306785,38.92,80637.69,0.0,0.86084,0.00014,8.76915]
[1778583311822,38.92,80638.3,0.0,0.86093,0.00014,8.76529]
[1778583316854,38.92,80639.2,0.0,0.86106,0.00014,8.75969]
[1778583321890,38.92,80635.45,0.0,0.86053,0.00014,8.78225]
[1778583324912,38.92,80623.38,0.0,0.85878,0.00015,8.85568]
[1778583325919,38.92,80615.61,0.0,0.85764,0.00015,8.9029]
[1778583331399,38.92,80613.37,0.0,0.85741,0.00015,8.90913]
[1778583336995,38.92,80612.57,0.0,0.85729,0.00015,8.91404]
[1778583341472,38.92,80628.65,0.0,0.85963,0.00014,8.8166]
[1778583343038,38.92,80631.94,0.0,0.86009,0.00014,8.79697]
[1778583351543,38.93,80632.98,0.0,0.86021,0.00014,8.79219]
[1778583357133,38.93,80633.37,0.0,0.86027,0.00014,8.78956]
[1778583362173,38.93,80635.63,0.0,0.8606,0.00014,8.7757]
[1778583368215,38.93,80640.07,0.0,0.86124,0.00014,8.74881]
[1778583373250,38.93,80638.22,0.0,0.86095,0.00014,8.76111]
[1778583380299,38.94,80637.27,0.0,0.86077,0.00014,8.76867]
[1778583385334,38.94,80638.09,0.0,0.86086,0.00014,8.76493]
[1778583390369,38.94,80637.53,0.0,0.86078,0.00014,8.7683]
[1778583397419,38.94,80637.65,0.0,0.86089,0.00014,8.76008]
[1778583404468,38.94,80638.45,0.0,0.86101,0.00014,8.75522]
[1778583407488,38.94,80633.37,0.0,0.86028,0.00014,8.78593]
[1778583412525,38.94,80634.8,0.0,0.86049,0.00014,8.77705]
[1778583417558,38.94,80635.94,0.0,0.86065,0.00014,8.77001]
[1778583422594,38.94,80631.6,0.0,0.86003,0.00014,8.79625]
[1778583427628,38.94,80628.34,0.0,0.85956,0.00014,8.81575]
[1778583429641,38.94,80625.55,0.0,0.85915,0.00015,8.83297]
[1778583432668,38.94,80634.96,0.0,0.8605,0.00014,8.77628]
[1778583433675,38.94,80635.55,0.0,0.86058,0.00014,8.77311]
[1778583438711,38.95,80634.76,0.0,0.86044,0.00014,8.77891]
[1778583443745,38.95,80634.87,0.0,0.86045,0.00014,8.7787]
[1778583448780,38.95,80638.61,0.0,0.86096,0.00014,8.75703]
[1778583453815,38.96,80636.32,0.0,0.8607,0.00014,8.76458]
[1778583458850,38.96,80636.44,0.0,0.86072,0.00014,8.76367]
[1778583463885,38.96,80634.42,0.0,0.86041,0.00014,8.77668]
[1778583468920,38.96,80630.85,0.0,0.85988,0.00014,8.79918]
[1778583473955,38.97,80633.5,0.0,0.86024,0.00014,8.78388]
[1778583478990,38.97,80635.65,0.0,0.86053,0.00014,8.77171]
[1778583484026,38.97,80637.07,0.0,0.86072,0.00014,8.76403]
[1778583489062,38.98,80638.02,0.0,0.86083,0.00014,8.75918]
[1778583494096,38.98,80636.71,0.0,0.86062,0.00014,8.76795]
[1778583499131,38.98,80636.62,0.0,0.86059,0.00014,8.76928]
[1778583504166,38.99,80636.51,0.0,0.86056,0.00014,8.77069]
[1778583512672,38.99,80637.57,0.0,0.86078,0.00014,8.75799]
[1778583521284,39.0,80636.41,0.0,0.86058,0.00014,8.76634]
[1778583526321,39.0,80633.76,0.0,0.86018,0.00014,8.7831]
[1778583531356,39.0,80634.12,0.0,0.86022,0.00014,8.78154]
[1778583536391,39.0,80634.69,0.0,0.86028,0.00014,8.77874]
[1778583541429,39.01,80634.79,0.0,0.86028,0.00014,8.77879]
[1778583546462,39.01,80638.33,0.0,0.86078,0.00014,8.7581]
[1778583552990,39.01,80638.19,0.0,0.86073,0.00014,8.76019]
[1778583558547,39.02,80637.86,0.0,0.86066,0.00014,8.76313]
[1778583565595,39.02,80636.5,0.0,0.86043,0.00014,8.7727]
[1778583570630,39.03,80634.44,0.0,0.86011,0.00014,8.78608]
[1778583575665,39.03,80635.09,0.0,0.86028,0.00014,8.77556]
[1778583580703,39.03,80636.73,0.0,0.86049,0.00014,8.76662]
[1778583586745,39.04,80637.74,0.0,0.86061,0.00014,8.76172]
[1778583591779,39.04,80637.97,0.0,0.86062,0.00014,8.76133]
[1778583598829,39.05,80638.3,0.0,0.86063,0.00014,8.76092]
[1778583601850,39.05,80656.04,0.0,0.86316,0.00014,8.65415]
[1778583602857,39.05,80658.75,0.0,0.86354,0.00014,8.63789]
[1778583607893,39.05,80661.78,0.0,0.86395,0.00014,8.62022]
[1778583612927,39.06,80663.5,0.0,0.86418,0.00014,8.61048]
[1778583617964,39.06,80665.16,0.0,0.8644,0.00014,8.60126]
[1778583622997,39.06,80666.28,0.0,0.86454,0.00014,8.59509]
[1778583629039,39.06,80667.39,0.0,0.86469,0.00014,8.58906]
[1778583634074,39.06,80653.56,0.0,0.86281,0.00014,8.66529]
[1778583639110,39.06,80648.31,0.0,0.86206,0.00014,8.69701]
[1778583644146,39.06,80650.74,0.0,0.86241,0.00014,8.68246]
[1778583649182,39.07,80650.78,0.0,0.86241,0.00014,8.68238]
[1778583654219,39.07,80649.31,0.0,0.8622,0.00014,8.69145]
[1778583659252,39.07,80646.07,0.0,0.86171,0.00014,8.71192]
[1778583664288,39.07,80645.14,0.0,0.86157,0.00014,8.71767]
[1778583669322,39.07,80644.07,0.0,0.86142,0.00014,8.72426]
[1778583673840,39.07,80638.74,0.0,0.86065,0.00014,8.75655]
[1778583676373,39.07,80634.68,0.0,0.86006,0.00014,8.78125]
[1778583681407,39.07,80632.94,0.0,0.85981,0.00014,8.79191]
[1778583686442,39.07,80633.99,0.0,0.85997,0.00014,8.78524]
[1778583691477,39.07,80635.52,0.0,0.86029,0.00014,8.76819]
[1778583696513,39.07,80635.85,0.0,0.86034,0.00014,8.76592]
[1778583701547,39.07,80636.65,0.0,0.86045,0.00014,8.76156]
[1778583706582,39.07,80636.49,0.0,0.86041,0.00014,8.76297]
[1778583712625,39.07,80636.1,0.0,0.86037,0.00014,8.76493]
[1778583714127,39.07,80626.54,0.0,0.85898,0.00015,8.823]
[1778583719674,39.07,80629.32,0.0,0.8594,0.00014,8.80543]
[1778583724708,39.07,80630.39,0.0,0.85956,0.00014,8.79882]
[1778583729743,39.07,80629.74,0.0,0.85945,0.00014,8.80329]
[1778583734778,39.07,80631.22,0.0,0.85967,0.00014,8.79393]
[1778583740820,39.07,80631.54,0.0,0.85974,0.00014,8.79123]
[1778583744849,39.06,80613.2,0.0,0.85707,0.00015,8.90193]
[1778583745855,39.06,80611.25,0.0,0.85679,0.00015,8.9137]
[1778583750891,39.06,80611.83,0.0,0.85688,0.00015,8.90991]
[1778583753911,39.06,80606.36,0.0,0.85618,0.00015,8.93538]
[1778583758948,39.06,80602.73,0.0,0.85565,0.00015,8.95695]
[1778583763983,39.06,80601.95,0.0,0.85554,0.00015,8.96161]
[1778583769018,39.06,80601.26,0.0,0.85545,0.00015,8.96541]
[1778583773046,39.06,80609.64,0.0,0.85669,0.00015,8.91416]
[1778583774053,39.06,80610.4,0.0,0.8568,0.00015,8.90951]
[1778583779088,39.06,80612.99,0.0,0.85719,0.00015,8.89366]
[1778583781102,39.06,80607.27,0.0,0.85635,0.00015,8.9283]
[1778583783116,39.06,80604.74,0.0,0.85598,0.00015,8.94344]
[1778583788151,39.05,80598.77,0.0,0.85511,0.00015,8.97922]
[1778583793186,39.05,80600.98,0.0,0.85545,0.00015,8.96521]
[1778583798221,39.05,80598.2,0.0,0.85505,0.00015,8.98143]
[1778583803256,39.05,80595.18,0.0,0.85463,0.00015,8.9989]
[1778583808292,39.04,80595.95,0.0,0.85475,0.00015,8.9937]
[1778583811315,39.04,80603.73,0.0,0.856,0.00015,8.93879]
[1778583816349,39.04,80605.37,0.0,0.85626,0.00015,8.92838]
[1778583818363,39.04,80611.04,0.0,0.85709,0.00015,8.89391]
[1778583819370,39.04,80620.31,0.0,0.85845,0.00015,8.83755]
[1778583821383,39.04,80625.98,0.0,0.85928,0.00015,8.80315]
[1778583826418,39.04,80629.19,0.0,0.85976,0.00014,8.78314]
[1778583831454,39.04,80630.77,0.0,0.86,0.00014,8.77311]
[1778583836489,39.04,80630.07,0.0,0.85988,0.00014,8.7781]
[1778583841527,39.04,80631.93,0.0,0.86014,0.00014,8.76716]
[1778583847567,39.04,80629.01,0.0,0.85973,0.00014,8.78419]
[1778583852603,39.04,80627.17,0.0,0.85948,0.00015,8.79477]
[1778583855119,39.03,80621.78,0.0,0.8587,0.00015,8.82715]
[1778583860659,39.03,80623.78,0.0,0.85902,0.00015,8.81404]
[1778583865694,39.03,80622.78,0.0,0.85889,0.00015,8.81932]
[1778583866701,39.03,80630.27,0.0,0.85998,0.00014,8.77381]
[1778583867708,39.03,80630.15,0.0,0.85996,0.00014,8.77444]
[1778583872744,39.02,80630.96,0.0,0.86019,0.00014,8.7616]
[1778583876774,39.02,80625.85,0.0,0.85945,0.00015,8.79218]
[1778583881808,39.02,80626.04,0.0,0.8595,0.00015,8.7904]
[1778583886843,39.02,80626.12,0.0,0.85952,0.00015,8.78931]
[1778583892886,39.02,80626.56,0.0,0.8596,0.00015,8.78597]
[1778583897921,39.01,80626.63,0.0,0.85962,0.00015,8.785]
[1778583902956,39.01,80619.69,0.0,0.85863,0.00015,8.82663]
[1778583903964,39.01,80613.32,0.0,0.8577,0.00015,8.86509]
[1778583905472,39.01,80615.57,0.0,0.85803,0.00015,8.85151]
[1778583906985,39.01,80602.32,0.0,0.85608,0.00015,8.93191]
[1778583907998,39.01,80590.87,0.0,0.8544,0.00015,9.00073]
[1778583909005,39.01,80589.17,0.0,0.85415,0.00015,9.0109]
[1778583910012,39.01,80573.42,0.0,0.85179,0.00015,9.10654]
[1778583911016,39.01,80565.65,0.0,0.85062,0.00015,9.15382]
[1778583912030,39.01,80558.09,0.0,0.84947,0.00015,9.19978]
[1778583913036,39.01,80567.01,0.0,0.85082,0.00015,9.14554]
[1778583918075,39.0,80564.96,0.0,0.85055,0.00015,9.15653]
[1778583923109,39.0,80563.04,0.0,0.85029,0.00015,9.16697]
[1778583928144,38.99,80554.13,0.0,0.84896,0.00015,9.22023]
[1778583930159,38.99,80548.8,0.0,0.84815,0.00015,9.25242]
[1778583935193,38.99,80552.15,0.0,0.84877,0.00015,9.22384]
[1778583940228,38.99,80557.18,0.0,0.84957,0.00015,9.19205]
[1778583945263,38.98,80553.34,0.0,0.84899,0.00015,9.21506]
[1778583950298,38.98,80548.71,0.0,0.8483,0.00015,9.2427]
[1778583955333,38.98,80547.19,0.0,0.84808,0.00015,9.25134]
[1778583960373,38.98,80547.57,0.0,0.84815,0.00015,9.24826]
[1778583965407,38.97,80547.29,0.0,0.84813,0.00015,9.24931]
[1778583970439,38.97,80548.47,0.0,0.84832,0.00015,9.24152]
[1778583975477,38.97,80548.66,0.0,0.84837,0.00015,9.23975]
[1778583977491,38.97,80541.79,0.0,0.84732,0.00015,9.28128]
[1778583982526,38.96,80544.47,0.0,0.84775,0.00015,9.26444]
[1778583987560,38.96,80535.13,0.0,0.84632,0.00015,9.32067]
[1778583992598,38.96,80532.72,0.0,0.84606,0.00015,9.32727]
[1778583997633,38.96,80536.93,0.0,0.84672,0.00015,9.30129]
[1778584001665,38.96,80542.52,0.0,0.84759,0.00015,9.26672]
[1778584003676,38.96,80548.22,0.0,0.84847,0.00015,9.23182]
[1778584008711,38.95,80546.18,0.0,0.84817,0.00015,9.24382]
[1778584012740,38.95,80555.78,0.0,0.84964,0.00015,9.18505]
[1778584014754,38.95,80550.08,0.0,0.84878,0.00015,9.21972]
[1778584018782,38.95,80541.64,0.0,0.84749,0.00015,9.2709]
[1778584021803,38.95,80535.21,0.0,0.8465,0.00015,9.30969]
[1778584026837,38.95,80534.02,0.0,0.84634,0.00015,9.31609]
[1778584031875,38.94,80533.78,0.0,0.84632,0.00015,9.31674]
[1778584032882,38.94,80539.36,0.0,0.84719,0.00015,9.28257]
[1778584034894,38.94,80546.81,0.0,0.84834,0.00015,9.23696]
[1778584039928,38.94,80545.67,0.0,0.84817,0.00015,9.24356]
[1778584046539,38.94,80547.08,0.0,0.84841,0.00015,9.23432]
[1778584052021,38.94,80542.84,0.0,0.84786,0.00015,9.2522]
[1778584053030,38.94,80539.76,0.0,0.84739,0.00015,9.27085]
[1778584058062,38.93,80536.67,0.0,0.84693,0.00015,9.28893]
[1778584063095,38.93,80538.49,0.0,0.84723,0.00015,9.27711]
[1778584068131,38.93,80537.51,0.0,0.8471,0.00015,9.28243]
[1778584073166,38.92,80538.76,0.0,0.8473,0.00015,9.27416]
[1778584078200,38.92,80537.08,0.0,0.84706,0.00015,9.28375]
[1778584082232,38.92,80531.66,0.0,0.84623,0.00015,9.31657]
[1778584084246,38.92,80537.95,0.0,0.84721,0.00015,9.27792]
[1778584086261,38.92,80530.98,0.0,0.84614,0.00016,9.32022]
[1778584088274,38.92,80530.17,0.0,0.84602,0.00016,9.32486]
[1778584093323,38.91,80523.9,0.0,0.84506,0.00016,9.36259]
[1778584094330,38.91,80513.57,0.0,0.84345,0.00016,9.42541]
[1778584097356,38.91,80521.38,0.0,0.84468,0.00016,9.37741]
[1778584098359,38.91,80522.16,0.0,0.8448,0.00016,9.37253]
[1778584103396,38.91,80521.9,0.0,0.84479,0.00016,9.37298]
[1778584108433,38.9,80521.31,0.0,0.84472,0.00016,9.37572]
[1778584110446,38.9,80528.3,0.0,0.84582,0.00016,9.33266]
[1778584111453,38.9,80536.85,0.0,0.84724,0.00015,9.27282]
[1778584112460,38.9,80537.76,0.0,0.84738,0.00015,9.26718]
[1778584114475,38.9,80543.38,0.0,0.84825,0.00015,9.23275]
[1778584115481,38.9,80549.73,0.0,0.84923,0.00015,9.19398]
[1778584117496,38.9,80556.5,0.0,0.85026,0.00015,9.15273]
[1778584119509,38.9,80568.11,0.0,0.85202,0.00015,9.08211]
[1778584120516,38.9,80568.4,0.0,0.85206,0.00015,9.08049]
[1778584125551,38.9,80569.06,0.0,0.85214,0.00015,9.07719]
[1778584130586,38.9,80575.34,0.0,0.85309,0.00015,9.03873]
[1778584135629,38.9,80582.13,0.0,0.85411,0.00015,8.99717]
[1778584140664,38.9,80583.42,0.0,0.85431,0.00015,8.9893]
[1778584144695,38.9,80586.79,0.0,0.85481,0.00015,8.96893]
[1778584145704,38.9,80593.33,0.0,0.85578,0.00015,8.92919]
[1778584146711,38.9,80598.56,0.0,0.85655,0.00015,8.89737]
[1778584147717,38.9,80589.58,0.0,0.85522,0.00015,8.95206]
[1778584148723,38.9,80589.58,0.0,0.85522,0.00015,8.95203]
[1778584153758,38.9,80591.04,0.0,0.85544,0.00015,8.94298]
[1778584156788,38.9,80577.79,0.0,0.85346,0.00015,9.02367]
[1778584157793,38.9,80578.31,0.0,0.85354,0.00015,9.02047]
[1778584159807,38.9,80583.97,0.0,0.85439,0.00015,8.98598]
[1778584164842,38.9,80583.51,0.0,0.85432,0.00015,8.9889]
[1778584169877,38.9,80584.97,0.0,0.85453,0.00015,8.98014]
[1778584174912,38.91,80580.77,0.0,0.85399,0.00015,8.99839]
[1778584179947,38.91,80580.58,0.0,0.85396,0.00015,8.99966]
[1778584184983,38.9,80582.3,0.0,0.85423,0.00015,8.98875]
[1778584190017,38.9,80576.44,0.0,0.85336,0.00015,9.024]
[1778584195052,38.9,80576.75,0.0,0.85342,0.00015,9.0215]
[1778584200095,38.9,80580.13,0.0,0.85395,0.00015,9.00033]
[1778584202101,38.9,80589.89,0.0,0.85541,0.00015,8.94072]
[1778584203108,38.9,80591.91,0.0,0.85571,0.00015,8.92841]
[1778584207691,38.9,80645.45,0.0,0.86352,0.00014,8.60294]
[1778584208160,38.9,80645.45,0.0,0.86352,0.00014,8.60289]
[1778584209172,38.9,80652.76,0.0,0.86456,0.00014,8.55882]
[1778584210176,38.9,80647.99,0.0,0.86388,0.00014,8.58774]
[1778584211198,38.9,80641.61,0.0,0.86297,0.00014,8.62638]
[1778584212199,38.9,80637.7,0.0,0.86241,0.00014,8.65002]
[1778584213219,38.9,80631.25,0.0,0.86147,0.00014,8.68928]
[1778584214229,38.9,80633.6,0.0,0.86181,0.00014,8.6751]
[1778584217769,38.9,80637.64,0.0,0.86238,0.00014,8.65105]
[1778584222285,38.9,80644.05,0.0,0.86329,0.00014,8.61274]
[1778584223292,38.9,80656.75,0.0,0.8651,0.00014,8.53581]
[1778584224299,38.9,80658.25,0.0,0.86531,0.00014,8.52679]
[1778584226314,38.9,80647.49,0.0,0.86378,0.00014,8.59203]
[1778584227840,38.9,80643.21,0.0,0.86317,0.00014,8.61788]
[1778584232355,38.9,80648.72,0.0,0.86405,0.00014,8.57679]
[1778584235376,38.9,80643.0,0.0,0.86324,0.00014,8.6114]
[1778584236383,38.9,80639.8,0.0,0.86277,0.00014,8.63096]
[1778584241422,38.9,80637.86,0.0,0.86248,0.00014,8.64347]
[1778584242426,38.9,80632.57,0.0,0.86171,0.00014,8.67569]
[1778584243432,38.9,80612.38,0.0,0.85878,0.00015,8.79836]
[1778584244438,38.9,80612.38,0.0,0.85878,0.00015,8.79836]
[1778584245450,38.9,80608.96,0.0,0.85828,0.00015,8.81908]
[1778584247461,38.91,80603.58,0.0,0.85748,0.00015,8.85207]
[1778584248468,38.91,80594.56,0.0,0.85614,0.00015,8.90704]
[1778584249474,38.91,80593.44,0.0,0.85597,0.00015,8.9139]
[1778584254511,38.91,80593.97,0.0,0.85605,0.00015,8.91084]
[1778584256523,38.91,80588.71,0.0,0.85527,0.00015,8.9429]
[1778584258537,38.91,80584.89,0.0,0.8547,0.00015,8.96612]
[1778584261562,38.91,80575.23,0.0,0.85325,0.00015,9.0249]
[1778584262565,38.91,80576.72,0.0,0.85347,0.00015,9.01581]
[1778584267602,38.91,80572.35,0.0,0.85282,0.00015,9.04242]
[1778584272636,38.91,80573.22,0.0,0.85295,0.00015,9.037]
[1778584277673,38.91,80571.53,0.0,0.8527,0.00015,9.04717]
[1778584282707,38.9,80569.03,0.0,0.85233,0.00015,9.06214]
[1778584287745,38.9,80571.93,0.0,0.85277,0.00015,9.04419]
[1778584292778,38.9,80572.91,0.0,0.85302,0.00015,9.0305]
[1778584297813,38.9,80573.25,0.0,0.85308,0.00015,9.02829]
[1778584301843,38.9,80579.5,0.0,0.85402,0.00015,8.99006]
[1778584306879,38.9,80579.62,0.0,0.85405,0.00015,8.98894]
[1778584308891,38.9,80573.22,0.0,0.85309,0.00015,9.02772]
[1778584313927,38.9,80571.07,0.0,0.85278,0.00015,9.04008]
[1778584318962,38.89,80571.83,0.0,0.85291,0.00015,9.03475]
[1778584322992,38.89,80565.62,0.0,0.85199,0.00015,9.07198]
[1778584328550,38.89,80563.69,0.0,0.85172,0.00015,9.08301]
[1778584334067,38.89,80563.47,0.0,0.8517,0.00015,9.08377]
[1778584339104,38.88,80563.81,0.0,0.85176,0.00015,9.08119]
[1778584344139,38.88,80564.36,0.0,0.85186,0.00015,9.07733]
[1778584345147,38.88,80557.17,0.0,0.85077,0.00015,9.12108]
[1778584346154,38.88,80555.02,0.0,0.85045,0.00015,9.13403]
[1778584347160,38.88,80560.09,0.0,0.85122,0.00015,9.10293]
[1778584349175,38.88,80563.66,0.0,0.85177,0.00015,9.0809]
[1778584354210,38.88,80561.08,0.0,0.85149,0.00015,9.08852]
[1778584359244,38.87,80559.57,0.0,0.85127,0.00015,9.0971]
[1778584364281,38.87,80566.04,0.0,0.85227,0.00015,9.05702]
[1778584369316,38.87,80566.06,0.0,0.85228,0.00015,9.05649]
[1778584371329,38.87,80559.99,0.0,0.85137,0.00015,9.09326]
[1778584373344,38.87,80554.34,0.0,0.85052,0.00015,9.12741]
[1778584378903,38.86,80552.97,0.0,0.85034,0.00015,9.13455]
[1778584384420,38.86,80553.02,0.0,0.85037,0.00015,9.13328]
[1778584389456,38.85,80552.55,0.0,0.85032,0.00015,9.13523]
[1778584394491,38.85,80551.82,0.0,0.85023,0.00015,9.1388]
[1778584399526,38.85,80551.5,0.0,0.8502,0.00015,9.13987]
[1778584404561,38.84,80551.25,0.0,0.85019,0.00015,9.14054]
[1778584409596,38.84,80550.2,0.0,0.85004,0.00015,9.14618]
[1778584414634,38.84,80549.96,0.0,0.85012,0.00015,9.13928]
[1778584419666,38.83,80546.02,0.0,0.84954,0.00015,9.16248]
[1778584424701,38.83,80546.05,0.0,0.84957,0.00015,9.16134]
[1778584429736,38.83,80546.44,0.0,0.84965,0.00015,9.15802]
[1778584435778,38.82,80545.1,0.0,0.84947,0.00015,9.16512]
[1778584440813,38.82,80547.45,0.0,0.84986,0.00015,9.14982]
[1778584445848,38.82,80550.82,0.0,0.85039,0.00015,9.12845]
[1778584450883,38.81,80550.75,0.0,0.8504,0.00015,9.12818]
[1778584455918,38.81,80555.23,0.0,0.8511,0.00015,9.10013]
[1778584457932,38.81,80557.35,0.0,0.85143,0.00015,9.087]
[1778584460953,38.81,80551.82,0.0,0.85059,0.00015,9.12056]
[1778584465988,38.81,80551.27,0.0,0.85052,0.00015,9.12339]
[1778584469011,38.8,80545.99,0.0,0.84972,0.00015,9.15519]
[1778584474046,38.8,80548.52,0.0,0.85022,0.00015,9.13152]
[1778584479080,38.8,80549.34,0.0,0.85036,0.00015,9.12598]
[1778584484114,38.8,80549.5,0.0,0.85039,0.00015,9.1245]
[1778584489680,38.79,80545.86,0.0,0.84985,0.00015,9.14616]
[1778584495192,38.79,80546.23,0.0,0.84993,0.00015,9.1431]
[1778584500227,38.79,80545.58,0.0,0.84984,0.00015,9.1464]
[1778584505262,38.79,80545.99,0.0,0.84992,0.00015,9.1432]
[1778584514325,38.78,80545.03,0.0,0.8498,0.00015,9.14822]
[1778584516338,38.78,80533.21,0.0,0.84797,0.00015,9.22068]
[1778584517348,38.78,80521.93,0.0,0.84622,0.00016,9.2897]
[1778584518353,38.78,80521.0,0.0,0.84608,0.00016,9.29528]
[1778584523388,38.78,80519.16,0.0,0.8458,0.00016,9.30626]
[1778584528422,38.78,80516.33,0.0,0.84536,0.00016,9.32347]
[1778584533459,38.78,80522.15,0.0,0.84638,0.00016,9.27963]
[1778584536479,38.78,80515.09,0.0,0.84528,0.00016,9.32256]
[1778584537486,38.78,80516.27,0.0,0.84547,0.00016,9.31518]
[1778584540053,38.78,80522.55,0.0,0.84646,0.00016,9.27654]
[1778584541517,38.77,80522.07,0.0,0.84639,0.00016,9.27925]
[1778584546549,38.77,80518.89,0.0,0.84591,0.00016,9.29811]
[1778584551585,38.77,80519.62,0.0,0.84604,0.00016,9.29302]
[1778584557626,38.77,80521.85,0.0,0.8464,0.00016,9.27867]
[1778584561654,38.77,80514.56,0.0,0.84527,0.00016,9.32291]
[1778584563668,38.76,80514.17,0.0,0.84522,0.00016,9.325]
[1778584568703,38.76,80512.68,0.0,0.84501,0.00016,9.33331]
[1778584573738,38.76,80507.0,0.0,0.84412,0.00016,9.36767]
[1778584578775,38.76,80503.44,0.0,0.84358,0.00016,9.38887]
[1778584581796,38.75,80497.65,0.0,0.84267,0.00016,9.42393]
[1778584586835,38.75,80502.35,0.0,0.84344,0.00016,9.39431]
[1778584591866,38.75,80493.49,0.0,0.84214,0.00016,9.44041]
[1778584592872,38.75,80491.42,0.0,0.84182,0.00016,9.45289]
[1778584597908,38.74,80492.17,0.0,0.84197,0.00016,9.4472]
[1778584602943,38.74,80493.38,0.0,0.84219,0.00016,9.43871]
[1778584607978,38.73,80493.6,0.0,0.84225,0.00016,9.43623]
[1778584613013,38.73,80492.19,0.0,0.84206,0.00016,9.44372]
[1778584618054,38.72,80496.67,0.0,0.8428,0.00016,9.41512]
[1778584623087,38.72,80494.71,0.0,0.84251,0.00016,9.42606]
[1778584628121,38.72,80495.35,0.0,0.84265,0.00016,9.42092]
[1778584633163,38.71,80493.61,0.0,0.8424,0.00016,9.43043]
[1778584638193,38.71,80494.14,0.0,0.84251,0.00016,9.42599]
[1778584643228,38.7,80494.74,0.0,0.84265,0.00016,9.42085]
[1778584648263,38.69,80495.8,0.0,0.84284,0.00016,9.41318]
[1778584653299,38.69,80494.55,0.0,0.84277,0.00016,9.41216]
[1778584658335,38.68,80493.86,0.0,0.84269,0.00016,9.41521]
[1778584663368,38.68,80497.1,0.0,0.84323,0.00016,9.39421]
[1778584668403,38.68,80496.88,0.0,0.84322,0.00016,9.39451]
[1778584674446,38.67,80495.88,0.0,0.8431,0.00016,9.39938]
[1778584679481,38.67,80495.76,0.0,0.84311,0.00016,9.39906]
[1778584684516,38.66,80495.99,0.0,0.84317,0.00016,9.3966]
[1778584688544,38.66,80503.4,0.0,0.84436,0.00016,9.35028]
[1778584689551,38.66,80502.9,0.0,0.84429,0.00016,9.3532]
[1778584694586,38.65,80498.7,0.0,0.84364,0.00016,9.37825]
[1778584698615,38.65,80493.38,0.0,0.84282,0.00016,9.41016]
[1778584701187,38.65,80486.0,0.0,0.84165,0.00016,9.45504]
[1778584702642,38.65,80483.33,0.0,0.84122,0.00016,9.47154]
[1778584707678,38.65,80485.01,0.0,0.84149,0.00016,9.46131]
[1778584711257,38.65,80493.24,0.0,0.84291,0.00016,9.40288]
[1778584716741,38.65,80490.24,0.0,0.84241,0.00016,9.42194]
[1778584721775,38.65,80492.81,0.0,0.8428,0.00016,9.40682]
[1778584726810,38.66,80484.53,0.0,0.84147,0.00016,9.45803]
[1778584728825,38.65,80483.58,0.0,0.84133,0.00016,9.4636]
[1778584733859,38.65,80485.72,0.0,0.84169,0.00016,9.44986]
[1778584738894,38.65,80486.03,0.0,0.84175,0.00016,9.4475]
[1778584742926,38.65,80480.83,0.0,0.84093,0.00016,9.47905]
[1778584747957,38.65,80480.96,0.0,0.84095,0.00016,9.47806]
[1778584749971,38.65,80472.3,0.0,0.83955,0.00016,9.53141]
[1778584751985,38.65,80468.38,0.0,0.83892,0.00016,9.55553]
[1778584754000,38.65,80474.23,0.0,0.83986,0.00016,9.51963]
[1778584756022,38.65,80477.72,0.0,0.84042,0.00016,9.49834]
[1778584758036,38.65,80484.22,0.0,0.84146,0.00016,9.45857]
[1778584763072,38.65,80486.63,0.0,0.84185,0.00016,9.44338]
[1778584765085,38.65,80493.36,0.0,0.84293,0.00016,9.40191]
[1778584768106,38.65,80497.77,0.0,0.84363,0.00016,9.37499]
[1778584773142,38.65,80497.39,0.0,0.84366,0.00016,9.37001]
[1778584778177,38.65,80498.98,0.0,0.8439,0.00016,9.36039]
[1778584783212,38.65,80499.02,0.0,0.84391,0.00016,9.36032]
[1778584788251,38.65,80498.22,0.0,0.84378,0.00016,9.36539]
[1778584793289,38.65,80502.78,0.0,0.84449,0.00016,9.33763]
[1778584798334,38.66,80505.76,0.0,0.84495,0.00016,9.31989]
[1778584803359,38.66,80504.65,0.0,0.84476,0.00016,9.32728]
[1778584805374,38.66,80496.42,0.0,0.84345,0.00016,9.37794]
[1778584806382,38.66,80491.19,0.0,0.84262,0.00016,9.41011]
[1778584807388,38.66,80486.54,0.0,0.84187,0.00016,9.43886]
[1778584812434,38.66,80489.2,0.0,0.8423,0.00016,9.4224]
[1778584813435,38.66,80501.22,0.0,0.84421,0.00016,9.34861]
[1778584818471,38.66,80501.7,0.0,0.84428,0.00016,9.34601]
[1778584823506,38.66,80501.09,0.0,0.84417,0.00016,9.35008]
[1778584825520,38.66,80495.74,0.0,0.84332,0.00016,9.38301]
[1778584830555,38.66,80498.24,0.0,0.84371,0.00016,9.36786]
[1778584835593,38.66,80500.3,0.0,0.84413,0.00016,9.34791]
[1778584840626,38.67,80500.73,0.0,0.84419,0.00016,9.34558]
[1778584845681,38.67,80501.17,0.0,0.84425,0.00016,9.34322]
[1778584850727,38.67,80500.16,0.0,0.84408,0.00016,9.34977]
[1778584855755,38.67,80505.89,0.0,0.84497,0.00016,9.31506]
[1778584857766,38.67,80512.05,0.0,0.84594,0.00016,9.2773]
[1778584859781,38.67,80516.0,0.0,0.84656,0.00016,9.25303]
[1778584862802,38.67,80520.26,0.0,0.84724,0.00016,9.22651]
[1778584866833,38.67,80525.79,0.0,0.84811,0.00016,9.19189]
[1778584867838,38.67,80525.76,0.0,0.84811,0.00016,9.19219]
[1778584868847,38.67,80515.4,0.0,0.84649,0.00016,9.25591]
[1778584869852,38.67,80509.78,0.0,0.8456,0.00016,9.29046]
[1778584874887,38.67,80513.89,0.0,0.84625,0.00016,9.26524]
[1778584879922,38.67,80511.47,0.0,0.84586,0.00016,9.28042]
[1778584884957,38.67,80511.21,0.0,0.84581,0.00016,9.28263]
[1778584889992,38.67,80515.93,0.0,0.84654,0.00016,9.25375]
[1778584895030,38.67,80523.78,0.0,0.84786,0.00016,9.19826]
[1778584899057,38.67,80524.72,0.0,0.84799,0.00016,9.1929]
[1778584904093,38.68,80519.88,0.0,0.84722,0.00016,9.22321]
[1778584910135,38.68,80517.69,0.0,0.84687,0.00016,9.23711]
[1778584915171,38.68,80517.04,0.0,0.84676,0.00016,9.24141]
[1778584919201,38.68,80523.84,0.0,0.84782,0.00016,9.19998]
[1778584923230,38.68,80527.34,0.0,0.84835,0.00016,9.179]
[1778584928264,38.69,80527.81,0.0,0.8484,0.00016,9.17679]
[1778584930279,38.69,80521.71,0.0,0.84745,0.00016,9.21448]
[1778584935314,38.69,80533.16,0.0,0.84921,0.00015,9.14473]
[1778584936323,38.69,80537.55,0.0,0.84989,0.00015,9.11799]
[1778584938334,38.69,80541.03,0.0,0.85041,0.00015,9.09713]
[1778584943370,38.7,80545.61,0.0,0.85108,0.00015,9.0704]
[1778584948406,38.7,80547.21,0.0,0.8513,0.00015,9.06185]
[1778584951425,38.7,80558.89,0.0,0.85317,0.00015,8.98299]
[1778584952432,38.7,80559.71,0.0,0.85329,0.00015,8.97814]
[1778584957467,38.71,80557.43,0.0,0.85292,0.00015,8.99306]
[1778584959482,38.71,80554.52,0.0,0.85247,0.00015,9.0112]
[1778584963511,38.71,80537.04,0.0,0.84976,0.00015,9.11954]
[1778584964518,38.71,80523.09,0.0,0.84759,0.00016,9.20528]
[1778584965525,38.71,80520.4,0.0,0.84717,0.00016,9.22188]
[1778584967540,38.72,80525.66,0.0,0.84798,0.00016,9.18979]
[1778584968547,38.72,80531.51,0.0,0.84888,0.00015,9.15422]
[1778584973582,38.72,80532.6,0.0,0.84903,0.00015,9.14843]
[1778584978618,38.72,80539.5,0.0,0.85007,0.00015,9.10706]
[1778584983652,38.73,80541.5,0.0,0.85035,0.00015,9.09598]
[1778584987681,38.73,80536.77,0.0,0.8496,0.00015,9.12584]
[1778584993309,38.74,80541.09,0.0,0.85024,0.00015,9.10037]
[1778584998758,38.74,80542.54,0.0,0.85043,0.00015,9.09271]
[1778585003793,38.75,80544.21,0.0,0.85067,0.00015,9.08347]
[1778585008829,38.75,80543.7,0.0,0.85057,0.00015,9.08756]
[1778585013863,38.75,80546.95,0.0,0.85114,0.00015,9.06104]
[1778585018898,38.76,80547.38,0.0,0.85118,0.00015,9.05948]
[1778585023934,38.76,80546.26,0.0,0.85098,0.00015,9.06745]
[1778585028968,38.77,80549.07,0.0,0.85138,0.00015,9.05139]
[1778585029975,38.77,80556.17,0.0,0.85246,0.00015,9.0082]
[1778585030983,38.77,80557.97,0.0,0.85272,0.00015,8.99749]
[1778585036018,38.77,80558.41,0.0,0.85275,0.00015,8.99642]
[1778585041053,38.78,80556.99,0.0,0.8525,0.00015,9.00673]
[1778585046089,38.79,80553.35,0.0,0.8519,0.00015,9.03055]
[1778585049109,38.79,80547.78,0.0,0.85103,0.00015,9.06545]
[1778585051125,38.79,80537.97,0.0,0.84951,0.00015,9.12591]
[1778585056158,38.8,80539.56,0.0,0.84974,0.00015,9.11699]
[1778585061193,38.8,80541.69,0.0,0.85004,0.00015,9.10477]
[1778585066229,38.8,80547.44,0.0,0.85091,0.00015,9.07047]
[1778585071263,38.81,80546.45,0.0,0.85082,0.00015,9.07007]
[1778585073277,38.81,80555.04,0.0,0.85212,0.00015,9.01806]
[1778585074284,38.81,80555.62,0.0,0.8522,0.00015,9.01482]
[1778585079321,38.82,80551.82,0.0,0.85159,0.00015,9.03949]
[1778585084354,38.82,80557.62,0.0,0.85244,0.00015,9.00553]
[1778585087376,38.83,80552.58,0.0,0.85165,0.00015,9.03729]
[1778585089389,38.83,80549.42,0.0,0.85115,0.00015,9.05714]
[1778585094424,38.83,80551.95,0.0,0.8515,0.00015,9.04307]
[1778585099459,38.84,80551.86,0.0,0.85145,0.00015,9.045]
[1778585104495,38.84,80552.34,0.0,0.85149,0.00015,9.04345]
[1778585109529,38.85,80556.26,0.0,0.85206,0.00015,9.02089]
[1778585114564,38.86,80554.9,0.0,0.85181,0.00015,9.0307]
[1778585117586,38.86,80566.79,0.0,0.8536,0.00015,8.95905]
[1778585118598,38.86,80567.57,0.0,0.8537,0.00015,8.95469]
[1778585124635,38.87,80568.3,0.0,0.85376,0.00015,8.95267]
[1778585128686,38.88,80576.52,0.0,0.85496,0.00015,8.904]
[1778585131687,38.88,80579.42,0.0,0.85547,0.00015,8.87951]
[1778585136722,38.89,80580.59,0.0,0.85561,0.00015,8.87403]
[1778585141761,38.89,80581.29,0.0,0.85568,0.00015,8.87111]
[1778585143771,38.89,80594.04,0.0,0.85756,0.00015,8.79421]
[1778585148806,38.9,80592.58,0.0,0.8573,0.00015,8.8049]
[1778585154436,38.91,80594.02,0.0,0.85747,0.00015,8.79809]
[1778585159884,38.92,80598.0,0.0,0.85801,0.00015,8.77604]
[1778585161898,38.92,80590.93,0.0,0.85695,0.00015,8.81935]
[1778585164508,38.92,80583.96,0.0,0.8559,0.00015,8.86238]
[1778585166933,38.93,80589.39,0.0,0.85668,0.00015,8.83032]
[1778585167940,38.93,80594.99,0.0,0.85751,0.00015,8.79645]
[1778585174576,38.93,80595.82,0.0,0.85761,0.00015,8.79253]
[1778585178010,38.93,80601.56,0.0,0.85844,0.00015,8.75843]
[1778585182039,38.94,80605.42,0.0,0.85898,0.00015,8.73597]
[1778585184646,38.94,80598.45,0.0,0.85794,0.00015,8.77882]
[1778585186066,38.94,80597.14,0.0,0.85774,0.00015,8.78723]
[1778585189087,38.94,80602.6,0.0,0.85853,0.00015,8.75464]
[1778585194716,38.95,80612.49,0.0,0.86005,0.00015,8.68821]
[1778585196136,38.95,80613.65,0.0,0.86021,0.00015,8.68176]
[1778585201171,38.96,80603.66,0.0,0.8587,0.00015,8.74386]
[1778585203186,38.96,80600.87,0.0,0.85828,0.00015,8.76122]
[1778585208220,38.96,80602.66,0.0,0.85852,0.00015,8.75134]
[1778585213256,38.97,80604.72,0.0,0.8588,0.00015,8.73987]
[1778585218293,38.97,80606.71,0.0,0.85907,0.00015,8.72892]
[1778585224333,38.98,80607.06,0.0,0.85909,0.00015,8.72811]
[1778585229368,38.98,80608.28,0.0,0.85924,0.00015,8.72182]
[1778585234996,38.99,80609.99,0.0,0.85946,0.00015,8.71282]
[1778585240445,38.99,80607.8,0.0,0.85911,0.00015,8.72723]
[1778585245480,38.99,80609.52,0.0,0.85934,0.00015,8.71784]
[1778585251526,39.0,80614.03,0.0,0.86006,0.00015,8.68438]
[1778585256561,39.0,80614.66,0.0,0.86012,0.00015,8.68187]
[1778585261605,39.01,80613.89,0.0,0.85998,0.00015,8.68786]
[1778585264633,39.01,80602.03,0.0,0.85822,0.00015,8.76049]
[1778585265641,39.01,80589.16,0.0,0.85631,0.00015,8.83871]
[1778585266647,39.01,80583.93,0.0,0.85552,0.00015,8.87072]
[1778585268662,39.02,80589.63,0.0,0.85636,0.00015,8.83664]
[1778585273696,39.02,80587.65,0.0,0.85603,0.00015,8.84999]
[1778585278731,39.03,80588.62,0.0,0.85615,0.00015,8.84538]
[1778585283766,39.03,80586.3,0.0,0.85577,0.00015,8.86076]
[1778585288801,39.04,80587.58,0.0,0.85593,0.00015,8.85427]
[1778585293838,39.04,80586.82,0.0,0.85578,0.00015,8.86017]
[1778585298877,39.05,80586.3,0.0,0.85567,0.00015,8.86487]
[1778585303906,39.05,80586.46,0.0,0.85567,0.00015,8.86493]
[1778585307935,39.06,80580.57,0.0,0.85476,0.00015,8.90178]
[1778585313979,39.06,80576.75,0.0,0.85425,0.00015,8.91859]
[1778585319013,39.06,80572.94,0.0,0.85368,0.00015,8.94189]
[1778585325640,39.06,80569.97,0.0,0.85323,0.00015,8.95986]
[1778585333111,39.06,80567.53,0.0,0.85286,0.00015,8.97459]
[1778585339154,39.06,80566.49,0.0,0.85271,0.00015,8.98086]
[1778585342175,39.06,80573.7,0.0,0.85379,0.00015,8.93715]
[1778585348217,39.06,80576.11,0.0,0.85415,0.00015,8.9228]
[1778585351238,39.06,80583.85,0.0,0.85531,0.00015,8.87605]
[1778585356274,39.07,80586.64,0.0,0.85571,0.00015,8.85965]
[1778585361308,39.07,80586.29,0.0,0.85565,0.00015,8.86225]
[1778585366343,39.07,80590.04,0.0,0.85619,0.00015,8.83996]
[1778585371378,39.07,80592.96,0.0,0.85671,0.00015,8.81518]
[1778585376413,39.07,80594.59,0.0,0.85694,0.00015,8.80583]
[1778585381450,39.08,80597.6,0.0,0.85737,0.00015,8.78817]
[1778585386483,39.08,80598.63,0.0,0.85751,0.00015,8.7825]
[1778585391520,39.08,80602.91,0.0,0.85813,0.00015,8.75713]
[1778585396555,39.08,80602.54,0.0,0.85806,0.00015,8.75997]
[1778585401588,39.08,80602.94,0.0,0.85811,0.00015,8.7581]
[1778585403620,39.09,80610.54,0.0,0.85922,0.00015,8.71235]
[1778585408652,39.09,80611.28,0.0,0.85931,0.00015,8.70869]
[1778585411672,39.09,80604.73,0.0,0.85833,0.00015,8.74886]
[1778585412679,39.09,80604.65,0.0,0.85832,0.00015,8.74947]
[1778585417717,39.09,80607.96,0.0,0.85879,0.00015,8.73017]
[1778585422749,39.1,80607.43,0.0,0.85869,0.00015,8.73419]
[1778585427784,39.1,80607.99,0.0,0.85875,0.00015,8.7316]
[1778585432819,39.1,80612.58,0.0,0.8595,0.00015,8.69709]
[1778585437855,39.11,80613.17,0.0,0.85957,0.00015,8.69455]
[1778585442890,39.11,80612.52,0.0,0.85945,0.00015,8.69954]
[1778585447924,39.12,80614.52,0.0,0.85971,0.00015,8.68859]
[1778585452959,39.12,80620.51,0.0,0.86057,0.00015,8.65294]
[1778585456006,39.12,80625.86,0.0,0.86135,0.00014,8.62083]
[1778585458000,39.12,80638.73,0.0,0.8632,0.00014,8.54339]
[1778585459008,39.12,80627.0,0.0,0.8615,0.00014,8.61431]
[1778585460021,39.12,80625.98,0.0,0.86135,0.00014,8.62057]
[1778585465053,39.12,80628.33,0.0,0.86168,0.00014,8.60692]
[1778585470091,39.13,80630.49,0.0,0.86198,0.00014,8.59446]
[1778585475126,39.13,80632.1,0.0,0.86219,0.00014,8.58548]
[1778585480162,39.13,80627.11,0.0,0.86146,0.00014,8.61609]
[1778585483183,39.13,80622.06,0.0,0.86071,0.00015,8.64743]
[1778585488217,39.14,80618.96,0.0,0.86021,0.00015,8.6681]
[1778585493253,39.15,80627.69,0.0,0.86152,0.00014,8.61009]
[1778585498288,39.15,80628.31,0.0,0.86159,0.00014,8.60731]
[1778585503323,39.16,80633.0,0.0,0.86225,0.00014,8.57968]
[1778585508357,39.16,80635.54,0.0,0.8626,0.00014,8.56511]
[1778585513393,39.16,80631.16,0.0,0.86195,0.00014,8.59232]
[1778585518428,39.17,80632.71,0.0,0.86213,0.00014,8.58487]
[1778585523463,39.18,80632.16,0.0,0.862,0.00014,8.59005]
[1778585528498,39.18,80624.88,0.0,0.86091,0.00015,8.63572]
[1778585529505,39.19,80624.05,0.0,0.86078,0.00015,8.64102]
[1778585534541,39.19,80619.82,0.0,0.86013,0.00015,8.6679]
[1778585539577,39.2,80621.64,0.0,0.86036,0.00015,8.6583]
[1778585544615,39.2,80622.59,0.0,0.86047,0.00015,8.65408]
[1778585549651,39.21,80622.18,0.0,0.86037,0.00015,8.65802]
[1778585554685,39.21,80622.2,0.0,0.86044,0.00015,8.65183]
[1778585559719,39.22,80622.23,0.0,0.8604,0.00015,8.65322]
[1778585564754,39.23,80622.4,0.0,0.86039,0.00015,8.65374]
[1778585569790,39.23,80620.25,0.0,0.86004,0.00015,8.66818]
[1778585574826,39.24,80620.62,0.0,0.86006,0.00015,8.66743]
[1778585579859,39.24,80620.15,0.0,0.85996,0.00015,8.67172]
[1778585584894,39.25,80620.47,0.0,0.85997,0.00015,8.67125]
[1778585589929,39.26,80618.49,0.0,0.85965,0.00015,8.68461]
[1778585594964,39.26,80615.74,0.0,0.85922,0.00015,8.70243]
[1778585597985,39.26,80609.46,0.0,0.85827,0.00015,8.74133]
[1778585603021,39.27,80611.66,0.0,0.85857,0.00015,8.72918]
[1778585608056,39.28,80614.91,0.0,0.859,0.00015,8.71159]
[1778585613091,39.28,80617.51,0.0,0.85943,0.00015,8.69023]
[1778585618126,39.29,80619.83,0.0,0.85974,0.00015,8.67725]
[1778585619133,39.29,80627.42,0.0,0.86084,0.00014,8.63183]
[1778585620140,39.29,80626.95,0.0,0.86077,0.00014,8.63493]
[1778585625175,39.3,80626.49,0.0,0.86067,0.00014,8.63906]
[1778585628200,39.3,80618.89,0.0,0.85954,0.00015,8.68557]
[1778585629203,39.3,80616.66,0.0,0.85921,0.00015,8.6992]
[1778585634238,39.3,80618.92,0.0,0.85951,0.00015,8.68679]
[1778585639273,39.31,80620.94,0.0,0.85978,0.00015,8.67568]
[1778585644308,39.31,80621.16,0.0,0.85979,0.00015,8.67539]
[1778585649345,39.32,80621.0,0.0,0.85974,0.00015,8.67735]
[1778585654378,39.32,80623.81,0.0,0.86013,0.00015,8.66152]
[1778585659414,39.32,80624.86,0.0,0.86025,0.00015,8.65635]
[1778585660420,39.33,80618.39,0.0,0.85931,0.00015,8.6954]
[1778585661427,39.33,80613.31,0.0,0.85856,0.00015,8.72607]
[1778585666462,39.33,80615.23,0.0,0.85882,0.00015,8.71523]
[1778585671497,39.33,80615.19,0.0,0.8589,0.00015,8.7086]
[1778585676532,39.33,80613.98,0.0,0.8587,0.00015,8.7166]
[1778585681567,39.34,80622.53,0.0,0.85993,0.00015,8.66597]
[1778585684589,39.34,80624.08,0.0,0.86014,0.00015,8.65731]
[1778585689624,39.34,80622.68,0.0,0.85991,0.00015,8.66692]
[1778585694660,39.35,80622.06,0.0,0.85979,0.00015,8.6719]
[1778585699694,39.36,80627.56,0.0,0.86056,0.00014,8.64024]
[1778585704729,39.36,80630.22,0.0,0.86091,0.00014,8.62582]
[1778585706743,39.36,80635.45,0.0,0.86165,0.00014,8.5951]
[1778585711778,39.37,80630.95,0.0,0.86096,0.00014,8.62373]
[1778585716815,39.38,80634.3,0.0,0.86141,0.00014,8.60514]
[1778585722856,39.38,80636.45,0.0,0.86167,0.00014,8.59411]
[1778585726885,39.39,80630.64,0.0,0.86082,0.00014,8.62935]
[1778585731920,39.39,80631.57,0.0,0.86105,0.00014,8.61648]
[1778585737964,39.39,80633.41,0.0,0.86131,0.00014,8.60559]
[1778585742997,39.39,80633.81,0.0,0.86136,0.00014,8.60334]
[1778585748032,39.39,80636.62,0.0,0.86176,0.00014,8.58672]
[1778585753067,39.39,80640.34,0.0,0.86229,0.00014,8.56474]
[1778585758102,39.39,80637.23,0.0,0.86181,0.00014,8.58463]
[1778585763139,39.4,80639.47,0.0,0.8621,0.00014,8.57269]
[1778585768172,39.41,80638.41,0.0,0.86191,0.00014,8.58055]
[1778585773208,39.41,80639.15,0.0,0.86199,0.00014,8.5776]
[1778585775224,39.41,80633.9,0.0,0.86122,0.00014,8.6096]
[1778585780259,39.42,80632.72,0.0,0.86102,0.00014,8.61792]
[1778585785294,39.42,80630.98,0.0,0.86074,0.00014,8.62955]
[1778585790328,39.43,80631.26,0.0,0.86075,0.00014,8.62905]
[1778585796371,39.43,80628.78,0.0,0.86045,0.00014,8.63776]
[1778585801406,39.44,80627.33,0.0,0.86021,0.00014,8.64767]
[1778585806442,39.45,80625.64,0.0,0.85993,0.00015,8.65927]
[1778585811476,39.45,80624.67,0.0,0.85977,0.00015,8.66606]
[1778585817518,39.46,80624.29,0.0,0.85967,0.00015,8.67009]
[1778585822553,39.46,80624.26,0.0,0.85964,0.00015,8.67153]
[1778585826581,39.47,80632.79,0.0,0.86084,0.00014,8.62164]
[1778585831616,39.47,80636.06,0.0,0.86128,0.00014,8.60377]
[1778585836651,39.48,80639.88,0.0,0.86178,0.00014,8.58271]
[1778585841687,39.49,80633.76,0.0,0.86086,0.00014,8.62102]
[1778585843700,39.49,80628.66,0.0,0.86011,0.00014,8.65205]
[1778585849306,39.49,80627.94,0.0,0.85998,0.00014,8.65751]
[1778585854779,39.5,80631.08,0.0,0.8605,0.00014,8.63262]
[1778585859831,39.5,80632.27,0.0,0.86064,0.00014,8.62686]
[1778585864857,39.51,80629.51,0.0,0.86021,0.00014,8.64463]
[1778585869892,39.51,80630.47,0.0,0.86032,0.00014,8.64008]
[1778585874926,39.52,80629.53,0.0,0.86015,0.00014,8.64687]
[1778585879962,39.52,80626.44,0.0,0.85968,0.00015,8.66638]
[1778585885000,39.53,80629.13,0.0,0.86005,0.00014,8.65128]
[1778585890034,39.53,80628.04,0.0,0.85987,0.00014,8.6588]
[1778585895067,39.53,80628.07,0.0,0.85985,0.00014,8.65962]
[1778585900103,39.54,80632.07,0.0,0.8604,0.00014,8.63679]
[1778585902116,39.54,80638.29,0.0,0.86128,0.00014,8.60015]
[1778585908159,39.55,80640.24,0.0,0.86152,0.00014,8.59022]
[1778585913193,39.55,80642.85,0.0,0.86196,0.00014,8.56852]
[1778585918228,39.56,80645.42,0.0,0.86229,0.00014,8.55479]
[1778585924270,39.57,80644.93,0.0,0.86218,0.00014,8.55966]
[1778585929305,39.57,80644.7,0.0,0.8621,0.00014,8.56262]
[1778585934340,39.58,80645.25,0.0,0.86215,0.00014,8.56093]
[1778585939375,39.59,80645.92,0.0,0.86221,0.00014,8.55846]
[1778585942397,39.59,80651.62,0.0,0.863,0.00014,8.52546]
[1778585947431,39.6,80655.04,0.0,0.86344,0.00014,8.50689]
[1778585952466,39.6,80656.63,0.0,0.86363,0.00014,8.49925]
[1778585957501,39.61,80658.54,0.0,0.86385,0.00014,8.48971]
[1778585962539,39.62,80659.72,0.0,0.86398,0.00014,8.48456]
[1778585968581,39.63,80660.55,0.0,0.86404,0.00014,8.48183]
[1778585973620,39.64,80663.17,0.0,0.86446,0.00014,8.46092]
[1778585978651,39.64,80661.64,0.0,0.8642,0.00014,8.47186]
[1778585981673,39.65,80652.09,0.0,0.86282,0.00014,8.52959]
[1778585986709,39.65,80648.19,0.0,0.86223,0.00014,8.55409]
[1778585991742,39.66,80648.88,0.0,0.8623,0.00014,8.55126]
[1778585996777,39.66,80652.5,0.0,0.86278,0.00014,8.53123]
[1778586001819,39.67,80654.24,0.0,0.86299,0.00014,8.52246]
[1778586005843,39.68,80659.49,0.0,0.86371,0.00014,8.49267]
[1778586010878,39.68,80661.58,0.0,0.86396,0.00014,8.48207]
[1778586015914,39.69,80662.04,0.0,0.86398,0.00014,8.48118]
[1778586020948,39.7,80666.02,0.0,0.8645,0.00014,8.45943]
[1778586025983,39.7,80662.17,0.0,0.86391,0.00014,8.48413]
[1778586031018,39.71,80663.58,0.0,0.86417,0.00014,8.46994]
[1778586036053,39.72,80663.68,0.0,0.86414,0.00014,8.47116]
[1778586041089,39.73,80665.49,0.0,0.86435,0.00014,8.46223]
[1778586046124,39.73,80666.89,0.0,0.86451,0.00014,8.45581]
[1778586051160,39.74,80667.26,0.0,0.86451,0.00014,8.45553]
[1778586056193,39.75,80667.48,0.0,0.8645,0.00014,8.45612]
[1778586061233,39.76,80670.19,0.0,0.86483,0.00014,8.44208]
[1778586066267,39.76,80672.43,0.0,0.86514,0.00014,8.42903]
[1778586071301,39.76,80681.15,0.0,0.86637,0.00014,8.37736]
[1778586074323,39.76,80683.28,0.0,0.86666,0.00014,8.3649]
[1778586079357,39.76,80684.67,0.0,0.86685,0.00014,8.35697]
[1778586084392,39.76,80685.14,0.0,0.86691,0.00014,8.35456]
[1778586089427,39.76,80687.16,0.0,0.86718,0.00014,8.34299]
[1778586095470,39.76,80690.17,0.0,0.86768,0.00014,8.31834]
[1778586100504,39.77,80689.01,0.0,0.8675,0.00014,8.32583]
[1778586105559,39.77,80689.33,0.0,0.86753,0.00014,8.3246]
[1778586110575,39.77,80689.59,0.0,0.86755,0.00014,8.32373]
[1778586115610,39.77,80688.63,0.0,0.8674,0.00014,8.33012]
[1778586120645,39.78,80692.37,0.0,0.8679,0.00014,8.30882]
[1778586125680,39.78,80691.15,0.0,0.86771,0.00014,8.31672]
[1778586130715,39.78,80692.6,0.0,0.8679,0.00014,8.30887]
[1778586135751,39.79,80693.34,0.0,0.86799,0.00014,8.3052]
[1778586140788,39.79,80694.52,0.0,0.86813,0.00014,8.2989]
[1778586145823,39.79,80697.28,0.0,0.86849,0.00014,8.28349]
[1778586150861,39.79,80697.83,0.0,0.86856,0.00014,8.28088]
[1778586155892,39.8,80697.99,0.0,0.86865,0.00014,8.27334]
[1778586161539,39.8,80698.1,0.0,0.86865,0.00014,8.27358]
[1778586164955,39.8,80692.51,0.0,0.86786,0.00014,8.30724]
[1778586169990,39.81,80691.46,0.0,0.8677,0.00014,8.31415]
[1778586175025,39.81,80692.77,0.0,0.86786,0.00014,8.30718]
[1778586180062,39.81,80694.33,0.0,0.86806,0.00014,8.29877]
[1778586185095,39.82,80689.88,0.0,0.86743,0.00014,8.32572]
[1778586190130,39.82,80688.73,0.0,0.86725,0.00014,8.33317]
[1778586195165,39.82,80689.88,0.0,0.86739,0.00014,8.32707]
[1778586201822,39.82,80693.24,0.0,0.86784,0.00014,8.30811]
[1778586205235,39.83,80686.63,0.0,0.86691,0.00014,8.34761]
[1778586210273,39.83,80685.14,0.0,0.86669,0.00014,8.35684]
[1778586217318,39.83,80684.64,0.0,0.86671,0.00014,8.35283]
[1778586224368,39.83,80688.62,0.0,0.86724,0.00014,8.33002]
[1778586229403,39.84,80690.63,0.0,0.86751,0.00014,8.31867]
[1778586234438,39.84,80692.03,0.0,0.86769,0.00014,8.31092]
[1778586237459,39.84,80697.61,0.0,0.86846,0.00014,8.27837]
[1778586242494,39.84,80699.24,0.0,0.86867,0.00014,8.26947]
[1778586244508,39.84,80704.68,0.0,0.86941,0.00014,8.23778]
[1778586249543,39.85,80702.29,0.0,0.86906,0.00014,8.25268]
[1778586254578,39.85,80700.53,0.0,0.8688,0.00014,8.26389]
[1778586259615,39.85,80701.63,0.0,0.86893,0.00014,8.25825]
[1778586264648,39.86,80700.51,0.0,0.86876,0.00014,8.26565]
[1778586269683,39.86,80700.46,0.0,0.86873,0.00014,8.26676]
[1778586274720,39.86,80703.62,0.0,0.86924,0.00014,8.24148]
[1778586279753,39.87,80703.47,0.0,0.8692,0.00014,8.24335]
[1778586285794,39.87,80703.0,0.0,0.86911,0.00014,8.24731]
[1778586290830,39.87,80703.76,0.0,0.86919,0.00014,8.24384]
[1778586295866,39.88,80702.42,0.0,0.86898,0.00014,8.25274]
[1778586300900,39.88,80702.15,0.0,0.86892,0.00014,8.2553]
[1778586306944,39.89,80701.75,0.0,0.86883,0.00014,8.25898]
[1778586311979,39.89,80701.95,0.0,0.86884,0.00014,8.25874]
[1778586317018,39.89,80701.67,0.0,0.86878,0.00014,8.26132]
[1778586322676,39.9,80701.82,0.0,0.86878,0.00014,8.26135]
[1778586328093,39.9,80701.19,0.0,0.86867,0.00014,8.26615]
[1778586333129,39.91,80700.66,0.0,0.86867,0.00014,8.26257]
[1778586338176,39.91,80694.39,0.0,0.86778,0.00014,8.30036]
[1778586340188,39.91,80688.23,0.0,0.86693,0.00014,8.33681]
[1778586345223,39.91,80684.99,0.0,0.86647,0.00014,8.35632]
[1778586351265,39.91,80684.95,0.0,0.86645,0.00014,8.35701]
[1778586356301,39.92,80684.35,0.0,0.86636,0.00014,8.36093]
[1778586361335,39.92,80683.77,0.0,0.86627,0.00014,8.36473]
[1778586367377,39.92,80683.21,0.0,0.86618,0.00014,8.36845]
[1778586373033,39.92,80682.56,0.0,0.86608,0.00014,8.37271]
[1778586378455,39.92,80681.73,0.0,0.86596,0.00014,8.37793]
[1778586383103,39.92,80675.61,0.0,0.86509,0.00014,8.41418]
[1778586385504,39.92,80671.79,0.0,0.86456,0.00014,8.43675]
[1778586390540,39.92,80671.75,0.0,0.86455,0.00014,8.43691]
[1778586395574,39.92,80673.23,0.0,0.86486,0.00014,8.42053]
[1778586397588,39.92,80680.98,0.0,0.86594,0.00014,8.37488]
[1778586398595,39.92,80687.19,0.0,0.86681,0.00014,8.33838]
[1778586399602,39.92,80687.18,0.0,0.8668,0.00014,8.33855]
[1778586401617,39.92,80693.82,0.0,0.86772,0.00014,8.29972]
[1778586402624,39.92,80694.75,0.0,0.86784,0.00014,8.29442]
[1778586409672,39.93,80692.6,0.0,0.86752,0.00014,8.30833]
[1778586414707,39.93,80691.78,0.0,0.86738,0.00014,8.31399]
[1778586419742,39.94,80694.66,0.0,0.86776,0.00014,8.29793]
[1778586424777,39.94,80695.43,0.0,0.86785,0.00014,8.29426]
[1778586429812,39.94,80698.15,0.0,0.8682,0.00014,8.27922]
[1778586434849,39.95,80697.27,0.0,0.86806,0.00014,8.28528]
[1778586441897,39.95,80697.96,0.0,0.86813,0.00014,8.28239]
[1778586446932,39.95,80700.66,0.0,0.86848,0.00014,8.26737]
[1778586451968,39.96,80702.51,0.0,0.86881,0.00014,8.24981]
[1778586457002,39.96,80705.22,0.0,0.86916,0.00014,8.23487]
[1778586462038,39.97,80706.84,0.0,0.86936,0.00014,8.22636]
[1778586467073,39.97,80707.46,0.0,0.86943,0.00014,8.22367]
[1778586472108,39.97,80709.37,0.0,0.86966,0.00014,8.21343]
[1778586477148,39.98,80708.24,0.0,0.86948,0.00014,8.22125]
[1778586482180,39.98,80706.85,0.0,0.86927,0.00014,8.23037]
[1778586487213,39.99,80705.8,0.0,0.8691,0.00014,8.23748]
[1778586492258,39.99,80705.2,0.0,0.869,0.00014,8.24201]
[1778586497291,39.99,80704.85,0.0,0.86893,0.00014,8.24512]
[1778586502325,40.0,80704.79,0.0,0.86889,0.00014,8.24656]
[1778586507359,40.0,80705.73,0.0,0.86899,0.00014,8.24223]
[1778586512395,40.01,80723.52,0.0,0.87149,0.00014,8.13159]
[1778586517430,40.01,80724.53,0.0,0.8716,0.00014,8.12674]
[1778586522466,40.02,80728.43,0.0,0.8721,0.00013,8.10517]
[1778586528507,40.02,80728.26,0.0,0.87205,0.00013,8.10748]
[1778586534159,40.02,80732.86,0.0,0.87265,0.00013,8.08131]
[1778586539584,40.03,80733.75,0.0,0.87275,0.00013,8.07708]
[1778586545625,40.03,80734.5,0.0,0.87283,0.00013,8.07369]
[1778586550662,40.03,80735.62,0.0,0.87296,0.00013,8.06796]
[1778586555697,40.04,80736.18,0.0,0.87302,0.00013,8.06552]
[1778586556703,40.04,80726.25,0.0,0.87168,0.00014,8.12363]
[1778586557711,40.04,80726.67,0.0,0.87173,0.00014,8.12153]
[1778586563752,40.04,80725.68,0.0,0.87156,0.00014,8.12869]
[1778586568787,40.05,80725.0,0.0,0.87145,0.00014,8.13343]
[1778586574441,40.05,80724.04,0.0,0.8714,0.00014,8.13208]
[1778586580871,40.05,80722.68,0.0,0.8712,0.00014,8.14071]
[1778586583892,40.06,80712.31,0.0,0.86978,0.00014,8.2019]
[1778586584899,40.06,80711.68,0.0,0.86969,0.00014,8.20587]
[1778586590940,40.06,80714.64,0.0,0.87005,0.00014,8.19035]
[1778586595978,40.07,80712.65,0.0,0.86975,0.00014,8.20339]
[1778586601014,40.07,80713.56,0.0,0.86987,0.00014,8.19812]
[1778586606050,40.07,80714.29,0.0,0.86997,0.00014,8.19403]
[1778586610077,40.07,80707.68,0.0,0.86907,0.00014,8.23219]
[1778586612091,40.07,80706.15,0.0,0.86886,0.00014,8.24131]
[1778586617132,40.07,80705.51,0.0,0.86876,0.00014,8.24542]
[1778586622167,40.07,80706.5,0.0,0.86889,0.00014,8.23996]
[1778586627196,40.07,80704.61,0.0,0.86862,0.00014,8.25137]
[1778586632231,40.07,80703.39,0.0,0.86855,0.00014,8.25113]
[1778586641301,40.08,80703.15,0.0,0.8685,0.00014,8.25301]
[1778586647340,40.08,80703.84,0.0,0.86859,0.00014,8.24927]
[1778586652372,40.08,80704.08,0.0,0.86862,0.00014,8.24811]
[1778586657406,40.08,80703.77,0.0,0.86857,0.00014,8.25019]
[1778586662442,40.08,80703.47,0.0,0.86853,0.00014,8.25197]
[1778586667480,40.08,80704.31,0.0,0.86866,0.00014,8.2466]
[1778586672514,40.07,80705.85,0.0,0.86889,0.00014,8.23668]
[1778586678556,40.07,80706.47,0.0,0.869,0.00014,8.232]
[1778586683592,40.07,80709.34,0.0,0.86941,0.00014,8.21447]
[1778586689634,40.07,80708.35,0.0,0.86925,0.00014,8.22098]
[1778586695332,40.07,80707.23,0.0,0.86918,0.00014,8.22056]
[1778586696684,40.07,80701.35,0.0,0.86837,0.00014,8.25524]
[1778586697690,40.07,80698.07,0.0,0.86792,0.00014,8.27454]
[1778586705377,40.08,80700.02,0.0,0.86817,0.00014,8.2636]
[1778586710781,40.08,80699.59,0.0,0.86811,0.00014,8.26635]
[1778586715816,40.08,80699.47,0.0,0.86809,0.00014,8.26725]
[1778586720850,40.08,80700.0,0.0,0.86816,0.00014,8.26436]
[1778586722865,40.08,80709.07,0.0,0.8694,0.00014,8.21138]
[1778586723872,40.08,80709.42,0.0,0.86944,0.00014,8.20946]
[1778586727900,40.08,80714.94,0.0,0.87019,0.00014,8.17773]
[1778586728915,40.08,80721.0,0.0,0.87101,0.00014,8.14252]
[1778586729915,40.08,80721.0,0.0,0.871,0.00014,8.14274]
[1778586734951,40.09,80716.26,0.0,0.87034,0.00014,8.17131]
[1778586735958,40.09,80705.35,0.0,0.86884,0.00014,8.23527]
[1778586736964,40.09,80698.85,0.0,0.86794,0.00014,8.27341]
[1778586737971,40.09,80699.91,0.0,0.86809,0.00014,8.26724]
[1778586743006,40.09,80702.43,0.0,0.86843,0.00014,8.25273]
[1778586748041,40.09,80708.7,0.0,0.86928,0.00014,8.21633]
[1778586753077,40.09,80713.3,0.0,0.87,0.00014,8.18227]
[1778586760126,40.09,80714.84,0.0,0.8702,0.00014,8.1735]
[1778586765161,40.09,80720.59,0.0,0.87101,0.00014,8.13913]
[1778586770196,40.09,80721.57,0.0,0.87116,0.00014,8.13265]
[1778586775232,40.08,80721.84,0.0,0.87121,0.00014,8.13034]
[1778586780266,40.08,80723.41,0.0,0.87144,0.00014,8.12046]
[1778586786309,40.08,80723.65,0.0,0.87149,0.00014,8.11821]
[1778586791344,40.08,80723.0,0.0,0.8714,0.00014,8.12193]
[1778586797386,40.08,80722.1,0.0,0.87128,0.00014,8.12707]
[1778586802421,40.07,80718.16,0.0,0.87075,0.00014,8.14982]
[1778586807456,40.07,80718.49,0.0,0.87081,0.00014,8.14763]
[1778586814505,40.07,80717.97,0.0,0.87084,0.00014,8.14285]
[1778586820547,40.07,80715.37,0.0,0.87049,0.00014,8.15787]
[1778586825582,40.07,80715.62,0.0,0.87052,0.00014,8.15632]
[1778586830617,40.07,80703.14,0.0,0.86881,0.00014,8.22933]
[1778586832631,40.07,80696.67,0.0,0.86792,0.00014,8.26744]
[1778586836294,40.07,80709.08,0.0,0.86962,0.00014,8.19497]
[1778586841696,40.07,80712.26,0.0,0.87006,0.00014,8.17614]
[1778586846731,40.07,80713.67,0.0,0.87025,0.00014,8.16785]
[1778586850759,40.07,80719.37,0.0,0.87103,0.00014,8.13467]
[1778586856434,40.07,80727.34,0.0,0.8721,0.00013,8.08853]
[1778586861834,40.08,80728.44,0.0,0.87223,0.00013,8.08287]
[1778586866873,40.08,80729.99,0.0,0.87242,0.00013,8.07448]
[1778586871906,40.08,80732.11,0.0,0.87279,0.00013,8.05513]
[1778586874926,40.08,80738.45,0.0,0.87363,0.00013,8.01873]
[1778586880971,40.09,80738.3,0.0,0.87358,0.00013,8.02086]
[1778586886643,40.09,80742.59,0.0,0.87413,0.00013,7.99701]
[1778586888021,40.1,80736.14,0.0,0.87326,0.00013,8.03501]
[1778586889026,40.1,80733.75,0.0,0.87293,0.00013,8.04913]
[1778586897083,40.1,80735.97,0.0,0.87319,0.00013,8.03781]
[1778586902118,40.11,80732.88,0.0,0.87276,0.00013,8.05682]
[1778586907153,40.11,80732.95,0.0,0.87274,0.00013,8.05735]
[1778586912190,40.11,80733.78,0.0,0.87283,0.00013,8.05347]
[1778586917224,40.12,80734.23,0.0,0.87287,0.00013,8.05184]
[1778586922258,40.12,80733.96,0.0,0.87281,0.00013,8.05441]
[1778586925279,40.12,80730.09,0.0,0.87228,0.00013,8.07747]
[1778586930314,40.13,80731.11,0.0,0.8724,0.00013,8.07226]
[1778586935349,40.13,80734.44,0.0,0.87293,0.00013,8.04599]
[1778586940384,40.13,80738.62,0.0,0.87347,0.00013,8.0225]
[1778586945420,40.14,80739.25,0.0,0.87353,0.00013,8.01974]
[1778586950456,40.14,80743.03,0.0,0.87402,0.00013,7.99877]
[1778586955492,40.14,80743.38,0.0,0.87404,0.00013,7.99794]
[1778586960526,40.15,80742.34,0.0,0.87387,0.00013,8.00521]
[1778586965562,40.15,80743.0,0.0,0.87393,0.00013,8.00262]
[1778586971604,40.16,80742.31,0.0,0.8738,0.00013,8.00819]
[1778586976639,40.16,80743.29,0.0,0.87391,0.00013,8.00359]
[1778586981677,40.16,80743.5,0.0,0.87393,0.00013,8.00253]
[1778586986712,40.17,80748.63,0.0,0.87461,0.00013,7.97306]
[1778586988726,40.17,80743.5,0.0,0.87392,0.00013,8.00297]
[1778586990740,40.17,80738.66,0.0,0.87326,0.00013,8.03165]
[1778586995775,40.17,80735.17,0.0,0.87287,0.00013,8.04549]
[1778587000810,40.18,80735.16,0.0,0.87284,0.00013,8.04669]
[1778587005846,40.18,80735.91,0.0,0.87291,0.00013,8.04343]
[1778587011887,40.19,80735.91,0.0,0.87289,0.00013,8.04466]
[1778587017560,40.19,80735.97,0.0,0.87287,0.00013,8.04527]
[1778587022964,40.19,80731.95,0.0,0.87231,0.00013,8.06967]
[1778587029006,40.2,80732.39,0.0,0.87235,0.00013,8.06802]
[1778587034042,40.2,80733.08,0.0,0.87242,0.00013,8.06479]
[1778587039077,40.2,80733.49,0.0,0.87246,0.00013,8.06319]
[1778587044112,40.21,80734.2,0.0,0.87254,0.00013,8.0599]
[1778587049148,40.21,80735.4,0.0,0.87268,0.00013,8.05378]
[1778587055189,40.21,80735.23,0.0,0.87273,0.00013,8.04813]
[1778587062239,40.22,80735.5,0.0,0.87274,0.00013,8.04769]
[1778587067275,40.22,80735.14,0.0,0.87267,0.00013,8.05053]
[1778587072308,40.23,80735.77,0.0,0.87274,0.00013,8.04761]
[1778587077343,40.23,80735.92,0.0,0.87275,0.00013,8.04746]
[1778587082379,40.23,80735.98,0.0,0.87274,0.00013,8.04781]
[1778587083389,40.23,80744.48,0.0,0.87387,0.00013,7.99865]
[1778587085401,40.23,80744.58,0.0,0.87388,0.00013,7.99849]
[1778587090437,40.23,80743.87,0.0,0.87379,0.00013,8.00242]
[1778587095471,40.23,80742.81,0.0,0.87365,0.00013,8.00836]
[1778587100506,40.23,80741.79,0.0,0.87352,0.00013,8.0141]
[1778587105541,40.23,80736.45,0.0,0.87279,0.00013,8.04569]
[1778587110576,40.24,80735.73,0.0,0.87267,0.00013,8.05082]
[1778587115611,40.24,80736.53,0.0,0.87285,0.00013,8.03957]
[1778587120646,40.24,80736.83,0.0,0.87287,0.00013,8.0389]
[1778587125681,40.25,80735.97,0.0,0.87273,0.00013,8.04496]
[1778587130717,40.25,80738.28,0.0,0.87301,0.00013,8.0326]
[1778587135751,40.26,80737.97,0.0,0.87295,0.00013,8.03549]
[1778587140786,40.26,80736.23,0.0,0.87269,0.00013,8.04662]
[1778587146828,40.27,80736.61,0.0,0.87271,0.00013,8.04562]
[1778587151865,40.27,80735.86,0.0,0.87259,0.00013,8.05095]
[1778587155891,40.27,80730.26,0.0,0.87182,0.00013,8.08417]
[1778587160929,40.28,80733.37,0.0,0.87222,0.00013,8.06708]
[1778587165961,40.28,80734.1,0.0,0.8723,0.00013,8.06374]
[1778587170996,40.28,80737.57,0.0,0.87274,0.00013,8.04455]
[1778587176032,40.29,80735.54,0.0,0.87256,0.00013,8.04899]
[1778587181066,40.29,80738.39,0.0,0.87292,0.00013,8.03346]
[1778587186101,40.29,80738.89,0.0,0.87297,0.00013,8.0314]
[1778587191136,40.29,80739.9,0.0,0.8731,0.00013,8.0254]
[1778587197178,40.29,80743.34,0.0,0.87356,0.00013,8.0055]
[1778587201207,40.29,80738.17,0.0,0.87287,0.00013,8.03549]
[1778587206242,40.29,80737.65,0.0,0.87279,0.00013,8.03909]
[1778587211277,40.3,80733.35,0.0,0.87219,0.00013,8.06475]
[1778587216313,40.3,80734.1,0.0,0.87227,0.00013,8.06132]
[1778587221348,40.3,80729.49,0.0,0.87163,0.00013,8.08887]
[1778587226388,40.31,80731.45,0.0,0.87188,0.00013,8.07822]
[1778587233433,40.31,80732.96,0.0,0.87216,0.00013,8.06297]
[1778587235446,40.31,80742.39,0.0,0.87341,0.00013,8.00873]
[1778587236453,40.31,80742.63,0.0,0.87344,0.00013,8.00735]
[1778587241491,40.31,80742.79,0.0,0.87347,0.00013,8.00647]
[1778587247533,40.31,80743.63,0.0,0.87357,0.00013,8.00172]
[1778587252569,40.31,80743.92,0.0,0.87361,0.00013,8.00026]
[1778587258611,40.32,80743.99,0.0,0.87361,0.00013,8.00009]
[1778587262639,40.32,80737.12,0.0,0.87268,0.00013,8.04024]
[1778587267676,40.32,80737.02,0.0,0.87265,0.00013,8.04194]
[1778587272841,40.33,80738.07,0.0,0.87276,0.00013,8.03696]
[1778587277876,40.33,80738.7,0.0,0.87282,0.00013,8.03443]
[1778587282911,40.33,80741.85,0.0,0.87322,0.00013,8.01738]
[1778587287946,40.33,80742.64,0.0,0.87332,0.00013,8.01287]
[1778587292982,40.34,80742.22,0.0,0.87336,0.00013,8.00777]
[1778587298017,40.34,80741.86,0.0,0.87331,0.00013,8.00999]
[1778587303052,40.34,80742.49,0.0,0.87339,0.00013,8.0065]
[1778587308087,40.34,80743.18,0.0,0.87347,0.00013,8.00275]
[1778587313122,40.34,80745.0,0.0,0.87371,0.00013,7.99251]
[1778587318157,40.34,80746.38,0.0,0.87389,0.00013,7.98484]
[1778587323193,40.34,80744.38,0.0,0.87361,0.00013,7.99671]
[1778587328226,40.34,80745.07,0.0,0.8737,0.00013,7.99302]
[1778587333262,40.34,80747.62,0.0,0.87403,0.00013,7.97865]
[1778587338298,40.35,80749.08,0.0,0.87421,0.00013,7.97067]
[1778587341318,40.35,80755.5,0.0,0.87506,0.00013,7.9339]
[1778587347362,40.35,80761.64,0.0,0.87585,0.00013,7.89931]
[1778587352395,40.35,80763.73,0.0,0.87621,0.00013,7.88032]
[1778587357430,40.35,80765.68,0.0,0.87645,0.00013,7.86977]
[1778587362465,40.36,80766.44,0.0,0.87653,0.00013,7.86608]
[1778587368508,40.36,80763.45,0.0,0.87614,0.00013,7.88324]
[1778587373542,40.35,80763.1,0.0,0.87611,0.00013,7.88447]
[1778587378577,40.35,80764.31,0.0,0.87629,0.00013,7.87666]
[1778587383613,40.35,80765.92,0.0,0.87652,0.00013,7.86666]
[1778587388648,40.34,80763.12,0.0,0.87617,0.00013,7.88199]
[1778587392677,40.34,80768.83,0.0,0.87693,0.00013,7.84847]
[1778587396706,40.34,80763.06,0.0,0.87619,0.00013,7.88114]
[1778587401740,40.34,80760.64,0.0,0.87589,0.00013,7.8942]
[1778587402746,40.34,80754.17,0.0,0.87504,0.00013,7.93135]
[1778587403753,40.34,80748.41,0.0,0.87428,0.00013,7.96459]
[1778587405769,40.34,80746.97,0.0,0.87408,0.00013,7.97291]
[1778587410802,40.33,80746.93,0.0,0.87411,0.00013,7.97168]
[1778587416846,40.32,80747.0,0.0,0.87426,0.00013,7.962]
[1778587423895,40.32,80746.03,0.0,0.87415,0.00013,7.96648]
[1778587428932,40.32,80745.92,0.0,0.87414,0.00013,7.96708]
[1778587433965,40.32,80743.44,0.0,0.87381,0.00013,7.98136]
[1778587439000,40.32,80739.6,0.0,0.87329,0.00013,8.00399]
[1778587444036,40.32,80739.33,0.0,0.87323,0.00013,8.0063]
[1778587448064,40.32,80731.63,0.0,0.87221,0.00013,8.05047]
[1778587452092,40.32,80722.99,0.0,0.87104,0.00014,8.10067]
[1778587453100,40.32,80721.52,0.0,0.87084,0.00014,8.10921]
[1778587458135,40.32,80723.28,0.0,0.87108,0.00014,8.099]
[1778587463173,40.32,80726.39,0.0,0.8715,0.00014,8.08101]
[1778587468209,40.32,80726.92,0.0,0.87157,0.00014,8.07808]
[1778587473243,40.32,80726.59,0.0,0.87162,0.00014,8.07229]
[1778587478279,40.32,80726.95,0.0,0.87166,0.00014,8.07048]
[1778587484320,40.32,80722.49,0.0,0.87106,0.00014,8.09653]
[1778587490942,40.33,80720.82,0.0,0.87083,0.00014,8.10636]
[1778587496404,40.33,80719.0,0.0,0.87058,0.00014,8.11701]
[1778587501440,40.33,80715.81,0.0,0.87014,0.00014,8.13558]
[1778587506474,40.33,80716.76,0.0,0.87027,0.00014,8.13004]
[1778587511091,40.33,80723.25,0.0,0.87115,0.00014,8.09243]
[1778587516545,40.33,80726.94,0.0,0.87164,0.00014,8.07145]
[1778587518559,40.33,80722.04,0.0,0.87097,0.00014,8.10009]
[1778587519566,40.33,80721.16,0.0,0.87085,0.00014,8.10527]
[1778587521159,40.33,80726.21,0.0,0.87154,0.00014,8.07603]
[1778587526615,40.33,80727.29,0.0,0.87167,0.00014,8.07029]
[1778587531653,40.33,80727.85,0.0,0.87183,0.00013,8.05981]
[1778587536687,40.33,80729.48,0.0,0.87204,0.00013,8.05079]
[1778587542730,40.34,80731.02,0.0,0.87224,0.00013,8.04248]
[1778587548771,40.34,80731.37,0.0,0.87227,0.00013,8.0411]
[1778587553806,40.34,80731.87,0.0,0.87232,0.00013,8.03873]
[1778587558841,40.34,80732.1,0.0,0.87234,0.00013,8.03792]
[1778587563881,40.35,80727.65,0.0,0.87173,0.00014,8.06421]
[1778587568917,40.35,80726.83,0.0,0.87161,0.00014,8.06937]
[1778587573955,40.35,80725.44,0.0,0.87142,0.00014,8.0778]
[1778587578990,40.35,80725.3,0.0,0.87139,0.00014,8.07898]
[1778587584027,40.35,80724.12,0.0,0.87122,0.00014,8.08623]
[1778587586040,40.35,80715.24,0.0,0.87001,0.00014,8.13789]
[1778587587049,40.35,80715.79,0.0,0.87008,0.00014,8.1347]
[1778587592084,40.35,80718.99,0.0,0.87062,0.00014,8.10852]
[1778587597123,40.35,80720.31,0.0,0.87079,0.00014,8.101]
[1778587603161,40.35,80723.71,0.0,0.87125,0.00014,8.08151]
[1778587608196,40.35,80725.42,0.0,0.87148,0.00014,8.07178]
[1778587613231,40.36,80726.34,0.0,0.8716,0.00014,8.06662]
[1778587618268,40.36,80726.79,0.0,0.87165,0.00014,8.0642]
[1778587619274,40.36,80720.51,0.0,0.8708,0.00014,8.10063]
[1778587620282,40.36,80714.15,0.0,0.86994,0.00014,8.13751]
[1778587621287,40.36,80710.14,0.0,0.86939,0.00014,8.16073]
[1778587626322,40.35,80713.03,0.0,0.8698,0.00014,8.14352]
[1778587628337,40.35,80705.12,0.0,0.86872,0.00014,8.18931]
[1778587630355,40.35,80704.22,0.0,0.8686,0.00014,8.19438]
[1778587635385,40.35,80709.62,0.0,0.86935,0.00014,8.1625]
[1778587638405,40.35,80703.27,0.0,0.86849,0.00014,8.19907]
[1778587643443,40.35,80701.53,0.0,0.86826,0.00014,8.20864]
[1778587648477,40.34,80699.7,0.0,0.86802,0.00014,8.2185]
[1778587653512,40.34,80702.36,0.0,0.8685,0.00014,8.19483]
[1778587658547,40.34,80694.32,0.0,0.8674,0.00014,8.24109]
[1778587665596,40.34,80690.47,0.0,0.8669,0.00014,8.26245]
[1778587672223,40.33,80687.18,0.0,0.86646,0.00014,8.28063]
[1778587673652,40.33,80680.79,0.0,0.86558,0.00014,8.31755]
[1778587674659,40.33,80679.92,0.0,0.86546,0.00014,8.3224]
[1778587677683,40.33,80671.06,0.0,0.86424,0.00014,8.3734]
[1778587678687,40.33,80672.19,0.0,0.8644,0.00014,8.36649]
[1778587683722,40.32,80679.66,0.0,0.86548,0.00014,8.32155]
[1778587688759,40.31,80681.02,0.0,0.8657,0.00014,8.31224]
[1778587689765,40.31,80672.18,0.0,0.86447,0.00014,8.36356]
[1778587690772,40.31,80673.68,0.0,0.86469,0.00014,8.35445]
[1778587695807,40.31,80677.99,0.0,0.86534,0.00014,8.3276]
[1778587698828,40.3,80684.68,0.0,0.86629,0.00014,8.28758]
[1778587699835,40.3,80687.61,0.0,0.86671,0.00014,8.27022]
[1778587704870,40.29,80680.0,0.0,0.86568,0.00014,8.31336]
[1778587705877,40.29,80679.76,0.0,0.86565,0.00014,8.31444]
[1778587706884,40.29,80686.11,0.0,0.86654,0.00014,8.27707]
[1778587707892,40.29,80686.44,0.0,0.8666,0.00014,8.27488]
[1778587712926,40.29,80685.45,0.0,0.86659,0.00014,8.27172]
[1778587717962,40.28,80685.9,0.0,0.86668,0.00014,8.26791]
[1778587722996,40.28,80686.66,0.0,0.86681,0.00014,8.26234]
[1778587728038,40.27,80686.68,0.0,0.86684,0.00014,8.26113]
[1778587733073,40.27,80681.54,0.0,0.86615,0.00014,8.29003]
[1778587738108,40.26,80682.2,0.0,0.86627,0.00014,8.28497]
[1778587742140,40.26,80693.64,0.0,0.86788,0.00014,8.21731]
[1778587743145,40.26,80697.99,0.0,0.86848,0.00014,8.19181]
[1778587744153,40.26,80707.96,0.0,0.86985,0.00014,8.13363]
[1778587745160,40.26,80710.61,0.0,0.87022,0.00014,8.11818]
[1778587746173,40.26,80719.19,0.0,0.87139,0.00014,8.06829]
[1778587748181,40.26,80724.08,0.0,0.87205,0.00014,8.03998]
[1778587753216,40.26,80723.12,0.0,0.87191,0.00014,8.046]
[1778587754223,40.26,80735.64,0.0,0.87359,0.00013,7.97348]
[1778587756237,40.26,80743.83,0.0,0.87468,0.00013,7.9264]
[1778587757243,40.26,80744.39,0.0,0.87475,0.00013,7.92343]
[1778587761271,40.27,80748.87,0.0,0.87531,0.00013,7.89873]
[1778587766307,40.27,80747.68,0.0,0.87513,0.00013,7.90698]
[1778587771344,40.27,80745.56,0.0,0.87493,0.00013,7.91196]
[1778587776377,40.28,80741.91,0.0,0.87442,0.00013,7.93435]
[1778587781412,40.29,80744.18,0.0,0.87469,0.00013,7.92275]
[1778587782419,40.29,80749.98,0.0,0.87545,0.00013,7.88955]
[1778587787453,40.29,80748.48,0.0,0.87524,0.00013,7.89882]
[1778587790475,40.29,80758.38,0.0,0.87654,0.00013,7.84203]
[1778587791482,40.29,80760.16,0.0,0.87677,0.00013,7.83196]
[1778587796517,40.3,80766.48,0.0,0.87758,0.00013,7.79658]
[1778587802559,40.3,80768.99,0.0,0.87787,0.00013,7.78347]
[1778587807594,40.31,80771.38,0.0,0.87816,0.00013,7.77096]
[1778587812629,40.31,80774.72,0.0,0.87857,0.00013,7.75302]
[1778587817664,40.31,80770.45,0.0,0.87799,0.00013,7.77846]
[1778587819683,40.31,80783.2,0.0,0.87965,0.00013,7.70517]
[1778587820690,40.31,80795.02,0.0,0.88117,0.00013,7.6375]
[1778587821697,40.31,80803.07,0.0,0.88219,0.00013,7.59158]
[1778587823291,40.31,80788.49,0.0,0.88033,0.00013,7.67495]
[1778587824718,40.31,80786.18,0.0,0.88003,0.00013,7.68802]
[1778587827741,40.31,80791.51,0.0,0.88072,0.00013,7.65753]
[1778587829762,40.32,80793.86,0.0,0.88101,0.00013,7.64462]
[1778587834792,40.32,80796.42,0.0,0.88142,0.00013,7.62315]
[1778587839829,40.32,80793.91,0.0,0.88106,0.00013,7.63887]
[1778587844863,40.33,80793.2,0.0,0.88095,0.00013,7.64403]
[1778587849897,40.33,80792.73,0.0,0.88086,0.00013,7.64784]
[1778587854933,40.34,80793.44,0.0,0.88094,0.00013,7.64468]
[1778587855939,40.34,80787.98,0.0,0.88022,0.00013,7.67639]
[1778587857954,40.34,80786.42,0.0,0.88001,0.00013,7.68567]
[1778587863571,40.34,80787.76,0.0,0.88017,0.00013,7.67881]
[1778587865002,40.34,80794.61,0.0,0.88104,0.00013,7.63994]
[1778587866010,40.34,80800.25,0.0,0.88176,0.00013,7.60793]
[1778587868025,40.35,80793.69,0.0,0.88091,0.00013,7.64599]
[1778587871045,40.35,80790.94,0.0,0.88054,0.00013,7.66237]
[1778587876082,40.35,80799.15,0.0,0.88157,0.00013,7.61647]
[1778587879101,40.36,80790.84,0.0,0.88049,0.00013,7.66474]
[1778587882125,40.36,80787.15,0.0,0.88,0.00013,7.68644]
[1778587887159,40.36,80784.13,0.0,0.87959,0.00013,7.7046]
[1778587891187,40.36,80791.91,0.0,0.88068,0.00013,7.65308]
[1778587892196,40.37,80793.93,0.0,0.88093,0.00013,7.64174]
[1778587895215,40.37,80788.84,0.0,0.88026,0.00013,7.67153]
[1778587900250,40.37,80785.51,0.0,0.87981,0.00013,7.69163]
[1778587905285,40.38,80783.24,0.0,0.87949,0.00013,7.70563]
[1778587910320,40.38,80782.81,0.0,0.87942,0.00013,7.70906]
[1778587915355,40.38,80783.35,0.0,0.87947,0.00013,7.70693]
[1778587920389,40.39,80787.96,0.0,0.88004,0.00013,7.68146]
[1778587926432,40.39,80790.08,0.0,0.88029,0.00013,7.67044]
[1778587932475,40.4,80793.75,0.0,0.88074,0.00013,7.65054]
[1778587937509,40.4,80794.85,0.0,0.88086,0.00013,7.64516]
[1778587942545,40.4,80797.96,0.0,0.88124,0.00013,7.62828]
[1778587947580,40.41,80800.32,0.0,0.88152,0.00013,7.6157]
[1778587952615,40.41,80800.52,0.0,0.88162,0.00013,7.60786]
[1778587955635,40.41,80786.21,0.0,0.87977,0.00013,7.69018]
[1778587956643,40.41,80784.7,0.0,0.87957,0.00013,7.6989]
[1778587961679,40.41,80786.89,0.0,0.87985,0.00013,7.68679]
[1778587966718,40.41,80787.19,0.0,0.87988,0.00013,7.68553]
[1778587968730,40.42,80795.51,0.0,0.88094,0.00013,7.63815]
[1778587969737,40.42,80799.14,0.0,0.8814,0.00013,7.61759]
[1778587974773,40.42,80798.51,0.0,0.8813,0.00013,7.62215]
[1778587979807,40.42,80797.0,0.0,0.88109,0.00013,7.63164]
[1778587984845,40.43,80799.97,0.0,0.88145,0.00013,7.61557]
[1778587989878,40.43,80800.1,0.0,0.88145,0.00013,7.61575]
[1778587994912,40.43,80800.5,0.0,0.88148,0.00013,7.61438]
[1778588004562,40.44,80797.72,0.0,0.88108,0.00013,7.63194]
[1778588011026,40.44,80795.65,0.0,0.88089,0.00013,7.63728]
[1778588016092,40.45,80798.65,0.0,0.88126,0.00013,7.62088]
[1778588021127,40.45,80800.19,0.0,0.88143,0.00013,7.61314]
[1778588026162,40.45,80801.4,0.0,0.88157,0.00013,7.6071]
[1778588031197,40.46,80799.21,0.0,0.88127,0.00013,7.62044]
[1778588036232,40.46,80798.04,0.0,0.8811,0.00013,7.62793]
[1778588039253,40.46,80789.92,0.0,0.88005,0.00013,7.67476]
[1778588043281,40.46,80786.93,0.0,0.87965,0.00013,7.69223]
[1778588048316,40.47,80785.83,0.0,0.8795,0.00013,7.69899]
[1778588054358,40.47,80784.52,0.0,0.87932,0.00013,7.70698]
[1778588059392,40.47,80793.47,0.0,0.88046,0.00013,7.6564]
[1778588060400,40.47,80793.48,0.0,0.88046,0.00013,7.65651]
[1778588065435,40.47,80793.96,0.0,0.8805,0.00013,7.65464]
[1778588070470,40.48,80792.84,0.0,0.88034,0.00013,7.66181]
[1778588075505,40.48,80793.0,0.0,0.88044,0.00013,7.65402]
[1778588080540,40.48,80790.1,0.0,0.88005,0.00013,7.67133]
[1778588085575,40.49,80789.75,0.0,0.87999,0.00013,7.67399]
[1778588090610,40.49,80789.88,0.0,0.88,0.00013,7.67388]
[1778588095645,40.49,80790.35,0.0,0.88004,0.00013,7.67184]
[1778588100680,40.49,80788.94,0.0,0.87985,0.00013,7.68055]
[1778588105715,40.5,80789.29,0.0,0.87988,0.00013,7.67913]
[1778588110751,40.5,80788.62,0.0,0.87978,0.00013,7.68352]
[1778588115785,40.5,80786.37,0.0,0.87948,0.00013,7.69689]
[1778588121827,40.5,80785.25,0.0,0.87932,0.00013,7.70376]
[1778588124848,40.5,80793.34,0.0,0.88036,0.00013,7.65782]
[1778588129884,40.51,80795.5,0.0,0.88062,0.00013,7.64617]
[1778588134919,40.51,80792.62,0.0,0.88034,0.00013,7.65563]
[1778588139954,40.51,80792.49,0.0,0.8803,0.00013,7.65704]
[1778588144989,40.51,80795.43,0.0,0.88067,0.00013,7.64094]
[1778588150030,40.52,80801.22,0.0,0.88139,0.00013,7.60877]
[1778588155622,40.52,80800.53,0.0,0.88128,0.00013,7.61369]
[1778588161105,40.52,80800.57,0.0,0.88127,0.00013,7.61428]
[1778588166140,40.53,80801.61,0.0,0.88138,0.00013,7.60908]
[1778588171175,40.53,80803.3,0.0,0.88158,0.00013,7.60045]
[1778588177217,40.53,80798.14,0.0,0.8809,0.00013,7.63071]
[1778588182252,40.54,80798.06,0.0,0.88087,0.00013,7.63182]
[1778588187289,40.54,80796.51,0.0,0.88066,0.00013,7.64131]
[1778588190308,40.54,80790.92,0.0,0.87993,0.00013,7.67356]
[1778588192322,40.54,80788.43,0.0,0.87971,0.00013,7.68028]
[1778588197360,40.54,80790.59,0.0,0.87998,0.00013,7.66841]
[1778588202395,40.54,80787.63,0.0,0.87959,0.00013,7.68569]
[1778588207432,40.55,80787.64,0.0,0.87958,0.00013,7.68599]
[1778588208438,40.55,80782.08,0.0,0.87886,0.00013,7.7178]
[1778588210452,40.55,80778.73,0.0,0.87842,0.00013,7.73699]
[1778588214480,40.55,80770.56,0.0,0.87736,0.00013,7.78372]
[1778588219515,40.54,80769.67,0.0,0.87725,0.00013,7.78854]
[1778588220523,40.54,80776.49,0.0,0.87814,0.00013,7.74947]
[1778588221528,40.54,80782.4,0.0,0.87891,0.00013,7.71571]
[1778588222536,40.54,80782.52,0.0,0.87892,0.00013,7.71508]
[1778588227571,40.55,80779.28,0.0,0.87849,0.00013,7.73393]
[1778588232606,40.55,80778.64,0.0,0.8784,0.00013,7.73788]
[1778588239655,40.55,80777.15,0.0,0.8782,0.00013,7.74686]
[1778588244690,40.55,80778.03,0.0,0.8783,0.00013,7.74222]
[1778588250732,40.55,80776.05,0.0,0.87804,0.00013,7.75403]
[1778588253753,40.55,80784.59,0.0,0.87924,0.00013,7.69784]
[1778588254761,40.55,80790.4,0.0,0.87998,0.00013,7.66485]
[1778588259795,40.56,80785.23,0.0,0.8793,0.00013,7.69522]
[1778588265837,40.56,80788.01,0.0,0.87964,0.00013,7.68009]
[1778588270872,40.56,80788.42,0.0,0.87968,0.00013,7.67842]
[1778588275907,40.57,80788.74,0.0,0.8797,0.00013,7.67724]
[1778588280942,40.57,80784.54,0.0,0.87915,0.00013,7.70182]
[1778588285978,40.57,80787.83,0.0,0.87956,0.00013,7.68348]
[1778588289000,40.57,80795.49,0.0,0.88054,0.00013,7.64018]
[1778588293028,40.57,80798.25,0.0,0.88088,0.00013,7.62516]
[1778588298065,40.58,80798.5,0.0,0.88089,0.00013,7.6246]
[1778588303098,40.58,80800.63,0.0,0.88114,0.00013,7.61341]
[1778588308133,40.58,80802.66,0.0,0.88138,0.00013,7.60286]
[1778588313168,40.59,80805.18,0.0,0.88178,0.00013,7.58194]
[1778588318203,40.59,80806.29,0.0,0.88189,0.00013,7.57679]
[1778588323238,40.6,80805.83,0.0,0.88181,0.00013,7.58055]
[1778588328272,40.6,80806.19,0.0,0.88183,0.00013,7.57967]
[1778588333310,40.61,80804.85,0.0,0.88163,0.00013,7.58843]
[1778588336890,40.61,80783.06,0.0,0.87881,0.00013,7.7133]
[1778588338343,40.61,80779.32,0.0,0.87833,0.00013,7.7347]
[1778588343378,40.61,80784.36,0.0,0.87897,0.00013,7.7063]
[1778588348413,40.61,80786.12,0.0,0.87919,0.00013,7.69668]
[1778588353450,40.62,80784.33,0.0,0.87895,0.00013,7.70745]
[1778588357031,40.62,80793.43,0.0,0.88011,0.00013,7.65594]
[1778588358485,40.62,80793.88,0.0,0.88017,0.00013,7.65369]
[1778588364527,40.62,80791.12,0.0,0.87979,0.00013,7.67031]
[1778588369562,40.62,80792.58,0.0,0.87996,0.00013,7.66272]
[1778588374596,40.63,80794.41,0.0,0.88028,0.00013,7.6454]
[1778588377172,40.63,80799.95,0.0,0.88098,0.00013,7.6142]
[1778588379632,40.63,80793.4,0.0,0.88013,0.00013,7.65197]
[1778588384670,40.63,80794.8,0.0,0.8803,0.00013,7.64469]
[1778588389706,40.64,80802.23,0.0,0.88123,0.00013,7.6034]
[1778588390712,40.64,80794.98,0.0,0.8803,0.00013,7.64459]
[1778588392726,40.64,80794.01,0.0,0.88017,0.00013,7.65035]
[1778588398768,40.64,80792.22,0.0,0.87992,0.00013,7.66118]
[1778588402797,40.64,80785.61,0.0,0.87906,0.00013,7.69916]
[1778588407831,40.64,80787.06,0.0,0.87925,0.00013,7.69115]
[1778588412866,40.64,80791.8,0.0,0.87985,0.00013,7.6645]
[1778588417902,40.65,80792.52,0.0,0.87993,0.00013,7.66088]
[1778588422936,40.65,80792.06,0.0,0.87986,0.00013,7.66399]
[1778588427971,40.65,80790.64,0.0,0.87967,0.00013,7.67253]
[1778588433006,40.65,80789.63,0.0,0.87963,0.00013,7.67104]
[1778588436029,40.65,80783.82,0.0,0.87887,0.00013,7.70437]
[1778588438043,40.65,80779.12,0.0,0.87826,0.00013,7.73122]
[1778588445094,40.65,80780.12,0.0,0.87839,0.00013,7.72553]
[1778588450128,40.65,80780.86,0.0,0.87848,0.00013,7.72131]
[1778588456169,40.65,80781.22,0.0,0.87853,0.00013,7.71924]
[1778588461208,40.65,80777.87,0.0,0.8781,0.00013,7.73829]
[1778588466245,40.65,80775.12,0.0,0.87774,0.00013,7.75377]
[1778588471281,40.65,80774.31,0.0,0.87764,0.00013,7.7582]
[1778588476317,40.65,80773.08,0.0,0.87749,0.00013,7.76505]
[1778588480345,40.65,80782.44,0.0,0.87871,0.00013,7.71156]
[1778588481352,40.65,80783.21,0.0,0.87881,0.00013,7.70721]
[1778588486385,40.65,80783.78,0.0,0.87887,0.00013,7.70419]
[1778588492428,40.65,80785.13,0.0,0.87914,0.00013,7.68912]
[1778588498022,40.65,80786.62,0.0,0.87933,0.00013,7.68093]
[1778588503506,40.65,80790.53,0.0,0.87982,0.00013,7.65905]
[1778588508542,40.66,80794.22,0.0,0.88029,0.00013,7.63852]
[1778588510555,40.66,80802.84,0.0,0.88138,0.00013,7.58987]
[1778588511565,40.66,80809.65,0.0,0.88225,0.00013,7.55141]
[1778588512570,40.66,80810.4,0.0,0.88234,0.00013,7.54738]
[1778588514583,40.66,80818.84,0.0,0.8834,0.00013,7.49983]
[1778588515590,40.66,80820.79,0.0,0.88363,0.00013,7.48934]
[1778588520627,40.66,80819.1,0.0,0.88341,0.00013,7.49917]
[1778588525660,40.66,80822.76,0.0,0.88387,0.00013,7.47876]
[1778588530697,40.67,80821.42,0.0,0.88369,0.00013,7.48682]
[1778588534731,40.67,80805.93,0.0,0.88172,0.00013,7.57486]
[1778588535730,40.67,80804.21,0.0,0.8815,0.00013,7.58459]
[1778588540766,40.66,80800.05,0.0,0.881,0.00013,7.60712]
[1778588545800,40.68,80794.02,0.0,0.88012,0.00013,7.64608]
[1778588548377,40.68,80789.68,0.0,0.87954,0.00013,7.67153]
[1778588553856,40.69,80788.89,0.0,0.87949,0.00013,7.67052]
[1778588559898,40.7,80788.65,0.0,0.87941,0.00013,7.67396]
[1778588564934,40.71,80789.17,0.0,0.87944,0.00013,7.67268]
[1778588569969,40.71,80789.05,0.0,0.87939,0.00013,7.67505]
[1778588575074,40.72,80789.2,0.0,0.87939,0.00013,7.67527]
[1778588581099,40.72,80787.82,0.0,0.8792,0.00013,7.68336]
[1778588588660,40.72,80785.54,0.0,0.87889,0.00013,7.69705]
[1778588594190,40.72,80785.82,0.0,0.87892,0.00013,7.69559]
[1778588599227,40.73,80785.65,0.0,0.87889,0.00013,7.69726]
[1778588604260,40.73,80787.47,0.0,0.87912,0.00013,7.68704]
[1778588609296,40.73,80788.3,0.0,0.87921,0.00013,7.68304]
[1778588614330,40.73,80787.42,0.0,0.87916,0.00013,7.6819]
[1778588619365,40.74,80787.4,0.0,0.87912,0.00013,7.68356]
[1778588624400,40.75,80791.28,0.0,0.87959,0.00013,7.66309]
[1778588629439,40.75,80796.4,0.0,0.88021,0.00013,7.63569]
[1778588634471,40.76,80797.17,0.0,0.88027,0.00013,7.63303]
[1778588639507,40.77,80795.69,0.0,0.88004,0.00013,7.64309]
[1778588644541,40.77,80796.0,0.0,0.88005,0.00013,7.64301]
[1778588649576,40.78,80794.3,0.0,0.87979,0.00013,7.65424]
[1778588654611,40.79,80792.82,0.0,0.87957,0.00013,7.66419]
[1778588659648,40.79,80792.1,0.0,0.87944,0.00013,7.66978]
[1778588664681,40.8,80790.54,0.0,0.87921,0.00013,7.68013]
[1778588667703,40.8,80785.12,0.0,0.87848,0.00013,7.71209]
[1778588672737,40.81,80783.26,0.0,0.87831,0.00013,7.71626]
[1778588677772,40.81,80786.8,0.0,0.87874,0.00013,7.69758]
[1778588682807,40.82,80785.86,0.0,0.87858,0.00013,7.70435]
[1778588687841,40.82,80784.38,0.0,0.87836,0.00013,7.71414]
[1778588692877,40.83,80782.66,0.0,0.87811,0.00013,7.72518]
[1778588697919,40.83,80784.02,0.0,0.87826,0.00013,7.71872]
[1778588702960,40.84,80776.8,0.0,0.87729,0.00013,7.76096]
[1778588709502,40.84,80779.21,0.0,0.87758,0.00013,7.74841]
[1778588715036,40.85,80780.24,0.0,0.87768,0.00013,7.74376]
[1778588720071,40.85,80780.17,0.0,0.87765,0.00013,7.74516]
[1778588725107,40.86,80776.65,0.0,0.87717,0.00013,7.76606]
[1778588730141,40.86,80771.96,0.0,0.87654,0.00013,7.7935]
[1778588735178,40.86,80771.75,0.0,0.8766,0.00013,7.78762]
[1778588737192,40.86,80764.92,0.0,0.8757,0.00013,7.82669]
[1778588740213,40.86,80763.67,0.0,0.87553,0.00013,7.83395]
[1778588745248,40.86,80762.17,0.0,0.87533,0.00013,7.84262]
[1778588750283,40.86,80766.71,0.0,0.87593,0.00013,7.81692]
[1778588754311,40.86,80781.73,0.0,0.87788,0.00013,7.7318]
[1778588755318,40.87,80782.68,0.0,0.878,0.00013,7.72657]
[1778588760355,40.87,80782.51,0.0,0.87796,0.00013,7.72842]
[1778588765388,40.87,80785.95,0.0,0.87839,0.00013,7.70982]
[1778588770424,40.88,80785.0,0.0,0.87824,0.00013,7.71623]
[1778588775460,40.88,80782.42,0.0,0.87788,0.00013,7.73187]
[1778588777472,40.88,80773.98,0.0,0.87678,0.00013,7.78013]
[1778588778479,40.88,80771.63,0.0,0.87647,0.00013,7.79359]
[1778588782508,40.88,80766.99,0.0,0.87585,0.00013,7.82026]
[1778588787544,40.88,80762.77,0.0,0.8753,0.00013,7.84437]
[1778588792579,40.88,80760.09,0.0,0.87504,0.00013,7.85194]
[1778588797614,40.88,80758.01,0.0,0.87477,0.00013,7.86377]
[1778588801644,40.88,80751.53,0.0,0.87391,0.00013,7.90059]
[1778588806679,40.88,80749.47,0.0,0.87364,0.00013,7.91201]
[1778588807687,40.88,80754.74,0.0,0.87435,0.00013,7.8819]
[1778588812721,40.88,80755.5,0.0,0.87445,0.00013,7.8774]
[1778588817756,40.88,80755.86,0.0,0.8745,0.00013,7.87518]
[1778588822791,40.88,80751.27,0.0,0.8739,0.00013,7.90112]
[1778588825818,40.88,80737.56,0.0,0.87207,0.00013,7.97922]
[1778588827826,40.88,80737.08,0.0,0.87201,0.00013,7.98173]
[1778588830347,40.88,80727.57,0.0,0.87073,0.00014,8.0361]
[1778588835882,40.88,80729.47,0.0,0.87099,0.00013,8.02536]
[1778588840919,40.88,80730.38,0.0,0.87111,0.00013,8.02029]
[1778588845954,40.88,80732.27,0.0,0.87136,0.00013,8.00961]
[1778588850989,40.88,80732.51,0.0,0.87139,0.00013,8.00841]
[1778588857037,40.88,80731.92,0.0,0.8714,0.00013,8.00425]
[1778588862075,40.88,80731.05,0.0,0.87128,0.00013,8.00937]
[1778588867106,40.88,80729.71,0.0,0.87109,0.00013,8.01755]
[1778588872144,40.89,80725.5,0.0,0.87049,0.00014,8.0428]
[1778588877176,40.89,80723.58,0.0,0.87021,0.00014,8.05475]
[1778588882219,40.9,80729.16,0.0,0.87094,0.00014,8.02375]
[1778588883218,40.9,80735.18,0.0,0.87175,0.00013,7.98932]
[1778588884226,40.89,80741.26,0.0,0.87258,0.00013,7.95437]
[1778588885232,40.89,80747.61,0.0,0.87343,0.00013,7.91796]
[1778588886239,40.89,80747.39,0.0,0.8734,0.00013,7.91909]
[1778588889260,40.89,80752.61,0.0,0.8741,0.00013,7.88897]
[1778588891278,40.89,80751.85,0.0,0.874,0.00013,7.89315]
[1778588895302,40.89,80757.18,0.0,0.87472,0.00013,7.86253]
[1778588898324,40.89,80765.79,0.0,0.87585,0.00013,7.81342]
[1778588902351,40.89,80765.36,0.0,0.8758,0.00013,7.81594]
[1778588906385,40.89,80778.58,0.0,0.87752,0.00013,7.74097]
[1778588907387,40.89,80785.01,0.0,0.87835,0.00013,7.70463]
[1778588908393,40.89,80792.49,0.0,0.87931,0.00013,7.66245]
[1778588909401,40.89,80795.09,0.0,0.87964,0.00013,7.64797]
[1778588914435,40.9,80798.5,0.0,0.88015,0.00013,7.62234]
[1778588919470,40.9,80794.34,0.0,0.87959,0.00013,7.64719]
[1778588924505,40.91,80794.08,0.0,0.87953,0.00013,7.64992]
[1778588929540,40.91,80795.1,0.0,0.87963,0.00013,7.64534]
[1778588934575,40.92,80797.05,0.0,0.87985,0.00013,7.63553]
[1778588939615,40.92,80798.05,0.0,0.87995,0.00013,7.63109]
[1778588944651,40.93,80799.64,0.0,0.88013,0.00013,7.62339]
[1778588949757,40.93,80802.7,0.0,0.88049,0.00013,7.60747]
[1778588954792,40.94,80799.57,0.0,0.88006,0.00013,7.6265]
[1778588959827,40.94,80796.98,0.0,0.8797,0.00013,7.64241]
[1778588964871,40.95,80791.87,0.0,0.87902,0.00013,7.67235]
[1778588966878,40.95,80797.14,0.0,0.87969,0.00013,7.64298]
[1778588971913,40.95,80795.15,0.0,0.8795,0.00013,7.64775]
[1778588977954,40.96,80794.32,0.0,0.87936,0.00013,7.65389]
[1778588982990,40.96,80797.76,0.0,0.87978,0.00013,7.63572]
[1778588988028,40.97,80799.66,0.0,0.87998,0.00013,7.62664]
[1778588993061,40.98,80802.1,0.0,0.88027,0.00013,7.61424]
[1778588994068,40.98,80796.25,0.0,0.87951,0.00013,7.64752]
[1778588996084,40.98,80796.82,0.0,0.87957,0.00013,7.64486]
[1778588998096,40.98,80791.66,0.0,0.87889,0.00013,7.67484]
[1778588999103,40.99,80788.16,0.0,0.87843,0.00013,7.69505]
[1778589000110,40.99,80793.73,0.0,0.87914,0.00013,7.66397]
[1778589001592,40.99,80836.58,0.0,0.88456,0.00012,7.42302]
[1778589002137,40.99,80836.28,0.0,0.88451,0.00012,7.42515]
[1778589003137,40.99,80870.0,0.0,0.88864,0.00012,7.23803]
[1778589004157,40.99,80847.96,0.0,0.88593,0.00012,7.36129]
[1778589005174,41.0,80826.71,0.0,0.88327,0.00013,7.48082]
[1778589006162,41.0,80804.27,0.0,0.88042,0.00013,7.60741]
[1778589007171,41.0,80790.14,0.0,0.8786,0.00013,7.68767]
[1778589008177,41.0,80793.92,0.0,0.87908,0.00013,7.66673]
[1778589010198,41.01,80787.35,0.0,0.87821,0.00013,7.70473]
[1778589011660,41.01,80785.28,0.0,0.87792,0.00013,7.71716]
[1778589013211,41.01,80775.91,0.0,0.8767,0.00013,7.77057]
[1778589014217,41.01,80778.61,0.0,0.87704,0.00013,7.75558]
[1778589015253,41.01,80755.69,0.0,0.87402,0.00013,7.88612]
[1778589016234,41.02,80732.28,0.0,0.87088,0.00013,8.02005]
[1778589017239,41.02,80723.09,0.0,0.86962,0.00014,8.07294]
[1778589018247,41.02,80727.36,0.0,0.8702,0.00014,8.04892]
[1778589019253,41.02,80719.08,0.0,0.86906,0.00014,8.0966]
[1778589020260,41.02,80701.69,0.0,0.86667,0.00014,8.19642]
[1778589021730,41.02,80708.54,0.0,0.8676,0.00014,8.15766]
[1778589023284,41.03,80697.51,0.0,0.86607,0.00014,8.22126]
[1778589024290,41.03,80691.14,0.0,0.86518,0.00014,8.25814]
[1778589025296,41.05,80670.4,0.0,0.86214,0.00014,8.38295]
[1778589026311,41.05,80666.53,0.0,0.86159,0.00014,8.40558]
[1778589027310,41.05,80658.04,0.0,0.86037,0.00014,8.45475]
[1778589028317,41.06,80660.73,0.0,0.86075,0.00014,8.43958]
[1778589029325,41.06,80666.54,0.0,0.86157,0.00014,8.40651]
[1778589031800,41.06,80652.69,0.0,0.85968,0.00014,8.4793]
[1778589035366,41.06,80641.85,0.0,0.8581,0.00014,8.54258]
[1778589036373,41.07,80642.64,0.0,0.85821,0.00014,8.53836]
[1778589038394,41.07,80654.66,0.0,0.85991,0.00014,8.46989]
[1778589039398,41.07,80650.72,0.0,0.85934,0.00014,8.49296]
[1778589041881,41.08,80660.68,0.0,0.86073,0.00014,8.43685]
[1778589043424,41.08,80676.62,0.0,0.86297,0.00014,8.3456]
[1778589044433,41.08,80681.11,0.0,0.86359,0.00014,8.32024]
[1778589046445,41.09,80672.2,0.0,0.86229,0.00014,8.37352]
[1778589047452,41.09,80664.88,0.0,0.86122,0.00014,8.41699]
[1778589052490,41.15,80666.04,0.0,0.86107,0.00014,8.42344]
[1778589054506,41.15,80660.3,0.0,0.86025,0.00014,8.45645]
[1778589055515,41.15,80654.9,0.0,0.85948,0.00014,8.48748]
[1778589056530,41.17,80633.23,0.0,0.85627,0.00014,8.61617]
[1778589057529,41.17,80637.03,0.0,0.85681,0.00014,8.59438]
[1778589058537,41.17,80643.59,0.0,0.85775,0.00014,8.55691]
[1778589061564,41.17,80695.68,0.0,0.8651,0.00014,8.25853]
[1778589062569,41.17,80696.7,0.0,0.86524,0.00014,8.25275]
[1778589063576,41.17,80715.19,0.0,0.86779,0.00014,8.14682]
[1778589064583,41.17,80731.11,0.0,0.86995,0.00013,8.05616]
[1778589065591,41.17,80728.73,0.0,0.86963,0.00014,8.06984]
[1778589066597,41.17,80721.99,0.0,0.86869,0.00014,8.10933]
[1778589067603,41.18,80716.94,0.0,0.86799,0.00014,8.13869]
[1778589071631,41.18,80693.88,0.0,0.8648,0.00014,8.27081]
[1778589072645,41.18,80695.01,0.0,0.86495,0.00014,8.26466]
[1778589074653,41.18,80682.98,0.0,0.86327,0.00014,8.33403]
[1778589075660,41.18,80674.9,0.0,0.86213,0.00014,8.3805]
[1778589076666,41.18,80676.01,0.0,0.86228,0.00014,8.37429]
[1778589078684,41.18,80684.1,0.0,0.8634,0.00014,8.32853]
[1778589082709,41.19,80697.15,0.0,0.8652,0.00014,8.25468]
[1778589084723,41.19,80695.72,0.0,0.86498,0.00014,8.26345]
[1778589088750,41.2,80690.31,0.0,0.86421,0.00014,8.29553]
[1778589089761,41.2,80697.61,0.0,0.86521,0.00014,8.25419]
[1778589091772,41.2,80690.18,0.0,0.86427,0.00014,8.28944]
[1778589093786,41.2,80681.92,0.0,0.8631,0.00014,8.33712]
[1778589096808,41.2,80669.38,0.0,0.86133,0.00014,8.40945]
[1778589099829,41.2,80661.84,0.0,0.86025,0.00014,8.45291]
[1778589100838,41.2,80649.99,0.0,0.85857,0.00014,8.52081]
[1778589101845,41.2,80640.36,0.0,0.85719,0.00014,8.57596]
[1778589103864,41.2,80635.2,0.0,0.85645,0.00014,8.60531]
[1778589104866,41.2,80642.2,0.0,0.85746,0.00014,8.56504]
[1778589106880,41.2,80633.85,0.0,0.85625,0.00014,8.61314]
[1778589107888,41.2,80626.44,0.0,0.85517,0.00015,8.65592]
[1778589108896,41.2,80610.91,0.0,0.8529,0.00015,8.74507]
[1778589110907,41.2,80617.49,0.0,0.85387,0.00015,8.70728]
[1778589111914,41.2,80625.49,0.0,0.85503,0.00015,8.66153]
[1778589113936,41.21,80630.68,0.0,0.85578,0.00014,8.63178]
[1778589114937,41.21,80618.5,0.0,0.854,0.00015,8.70193]
[1778589115945,41.21,80606.62,0.0,0.85226,0.00015,8.77031]
[1778589117959,41.21,80601.14,0.0,0.85145,0.00015,8.80191]
[1778589120980,41.21,80608.64,0.0,0.85255,0.00015,8.75898]
[1778589121987,41.21,80602.57,0.0,0.85165,0.00015,8.79393]
[1778589127021,41.21,80604.32,0.0,0.8519,0.00015,8.78409]
[1778589129054,41.21,80613.53,0.0,0.85326,0.00015,8.73108]
[1778589132066,41.21,80607.32,0.0,0.85235,0.00015,8.76664]
[1778589133070,41.21,80600.24,0.0,0.85131,0.00015,8.80722]
[1778589134077,41.21,80601.34,0.0,0.85147,0.00015,8.80092]
[1778589136111,41.21,80594.43,0.0,0.85045,0.00015,8.84069]
[1778589139134,41.21,80599.87,0.0,0.85125,0.00015,8.80937]
[1778589140140,41.21,80608.08,0.0,0.85247,0.00015,8.76222]
[1778589142741,41.21,80630.37,0.0,0.85572,0.00015,8.63421]
[1778589146183,41.21,80636.37,0.0,0.85659,0.00014,8.59991]
[1778589147191,41.21,80642.65,0.0,0.85749,0.00014,8.56399]
[1778589148197,41.21,80647.78,0.0,0.85822,0.00014,8.5345]
[1778589149205,41.21,80655.11,0.0,0.85927,0.00014,8.49247]
[1778589152811,41.21,80650.59,0.0,0.85873,0.00014,8.51037]
[1778589157260,41.21,80655.84,0.0,0.85948,0.00014,8.48026]
[1778589162882,41.21,80649.49,0.0,0.85858,0.00014,8.51658]
[1778589168339,41.21,80643.68,0.0,0.85773,0.00014,8.55053]
[1778589173373,41.21,80644.33,0.0,0.85781,0.00014,8.54757]
[1778589175388,41.21,80635.99,0.0,0.8566,0.00014,8.5957]
[1778589177405,41.22,80621.03,0.0,0.85442,0.00015,8.68177]
[1778589178409,41.22,80616.22,0.0,0.85372,0.00015,8.70938]
[1778589180423,41.21,80614.51,0.0,0.85347,0.00015,8.71905]
[1778589185459,41.21,80633.19,0.0,0.8562,0.00014,8.6114]
[1778589186466,41.21,80634.25,0.0,0.85635,0.00014,8.60538]
[1778589190495,41.21,80639.37,0.0,0.85708,0.00014,8.57632]
[1778589191506,41.22,80644.55,0.0,0.85782,0.00014,8.54686]
[1778589196538,41.22,80650.21,0.0,0.85863,0.00014,8.51471]
[1778589198552,41.22,80670.7,0.0,0.86153,0.00014,8.39746]
[1778589202580,41.22,80680.78,0.0,0.86295,0.00014,8.33996]
[1778589207615,41.22,80681.43,0.0,0.86301,0.00014,8.33716]
[1778589211645,41.23,80688.31,0.0,0.86406,0.00014,8.29096]
[1778589213658,41.23,80680.76,0.0,0.86299,0.00014,8.33451]
[1778589214665,41.23,80674.46,0.0,0.8621,0.00014,8.37067]
[1778589218693,41.23,80668.13,0.0,0.8612,0.00014,8.40741]
[1778589222721,41.23,80673.2,0.0,0.86191,0.00014,8.37876]
[1778589225745,41.23,80660.02,0.0,0.86003,0.00014,8.45464]
[1778589226751,41.23,80644.26,0.0,0.85778,0.00014,8.54507]
[1778589227758,41.23,80637.15,0.0,0.85675,0.00014,8.58591]
[1778589232793,41.23,80640.02,0.0,0.85716,0.00014,8.5695]
[1778589234808,41.24,80647.07,0.0,0.85817,0.00014,8.52928]
[1778589239842,41.24,80645.46,0.0,0.85793,0.00014,8.53913]
[1778589241856,41.24,80650.63,0.0,0.85866,0.00014,8.50978]
[1778589245884,41.24,80662.23,0.0,0.8603,0.00014,8.44367]
[1778589250919,41.24,80674.57,0.0,0.86206,0.00014,8.37231]
[1778589252934,41.24,80680.6,0.0,0.86291,0.00014,8.3377]
[1778589256963,41.24,80674.8,0.0,0.8621,0.00014,8.37081]
[1778589259983,41.24,80680.69,0.0,0.86293,0.00014,8.33693]
[1778589263004,41.24,80685.94,0.0,0.86367,0.00014,8.30686]
[1778589265020,41.24,80694.62,0.0,0.86487,0.00014,8.25732]
[1778589266028,41.24,80700.78,0.0,0.86572,0.00014,8.22227]
[1778589268041,41.24,80707.54,0.0,0.86666,0.00014,8.18374]
[1778589270056,41.24,80722.23,0.0,0.86866,0.00014,8.10008]
[1778589271065,41.24,80742.91,0.0,0.87155,0.00013,7.97509]
[1778589272069,41.24,80767.91,0.0,0.87486,0.00013,7.83377]
[1778589274084,41.24,80777.18,0.0,0.87607,0.00013,7.78185]
[1778589276098,41.24,80787.15,0.0,0.87735,0.00013,7.72621]
[1778589277104,41.24,80805.7,0.0,0.87973,0.00013,7.62221]
[1778589278111,41.24,80811.69,0.0,0.88049,0.00013,7.58888]
[1778589280126,41.24,80800.7,0.0,0.87907,0.00013,7.65102]
[1778589281148,41.25,80800.25,0.0,0.87901,0.00013,7.65372]
[1778589284155,41.25,80783.01,0.0,0.87676,0.00013,7.75173]
[1778589288183,41.25,80776.24,0.0,0.87586,0.00013,7.79093]
[1778589290199,41.26,80782.51,0.0,0.87666,0.00013,7.75612]
[1778589293218,41.26,80777.28,0.0,0.87596,0.00013,7.78631]
[1778589294230,41.26,80760.58,0.0,0.87376,0.00013,7.88091]
[1778589295233,41.26,80754.14,0.0,0.8729,0.00013,7.91763]
[1778589300267,41.27,80747.94,0.0,0.87204,0.00013,7.95423]
[1778589302281,41.27,80752.4,0.0,0.87262,0.00013,7.92958]
[1778589303898,41.27,80757.49,0.0,0.87328,0.00013,7.90146]
[1778589306310,41.28,80750.06,0.0,0.87228,0.00013,7.94416]
[1778589308323,41.28,80757.13,0.0,0.87321,0.00013,7.90457]
[1778589309331,41.28,80767.96,0.0,0.87464,0.00013,7.84359]
[1778589311349,41.28,80778.19,0.0,0.87596,0.00013,7.7864]
[1778589315373,41.28,80770.7,0.0,0.87498,0.00013,7.82891]
[1778589318394,41.28,80777.59,0.0,0.87586,0.00013,7.79079]
[1778589320408,41.29,80783.65,0.0,0.87664,0.00013,7.75727]
[1778589322424,41.29,80796.4,0.0,0.87828,0.00013,7.68611]
[1778589326451,41.29,80786.69,0.0,0.87701,0.00013,7.7413]
[1778589327457,41.29,80795.25,0.0,0.87811,0.00013,7.6933]
[1778589328466,41.29,80798.17,0.0,0.87848,0.00013,7.67708]
[1778589332495,41.3,80798.47,0.0,0.8786,0.00013,7.66853]
[1778589337527,41.3,80799.13,0.0,0.87866,0.00013,7.66601]
[1778589342563,41.31,80799.49,0.0,0.87868,0.00013,7.66521]
[1778589344189,41.31,80793.12,0.0,0.87785,0.00013,7.70148]
[1778589345585,41.31,80789.56,0.0,0.87738,0.00013,7.72169]
[1778589347598,41.31,80792.23,0.0,0.87772,0.00013,7.70704]
[1778589349612,41.31,80790.74,0.0,0.87752,0.00013,7.71584]
[1778589351626,41.31,80787.8,0.0,0.87713,0.00013,7.73272]
[1778589354259,41.32,80798.78,0.0,0.87853,0.00013,7.67163]
[1778589355655,41.32,80800.43,0.0,0.87874,0.00013,7.66265]
[1778589357668,41.32,80809.41,0.0,0.87987,0.00013,7.61293]
[1778589361699,41.32,80823.18,0.0,0.88159,0.00013,7.53736]
[1778589362705,41.33,80825.98,0.0,0.88193,0.00013,7.52217]
[1778589367741,41.33,80838.56,0.0,0.88346,0.00012,7.45416]
[1778589368775,41.34,80841.26,0.0,0.88379,0.00012,7.43968]
[1778589371785,41.34,80843.68,0.0,0.88407,0.00012,7.42708]
[1778589373788,41.34,80834.39,0.0,0.8829,0.00013,7.47902]
[1778589378823,41.34,80832.73,0.0,0.88269,0.00013,7.48859]
[1778589380837,41.34,80841.7,0.0,0.88381,0.00012,7.43881]
[1778589381845,41.34,80846.49,0.0,0.8844,0.00012,7.4122]
[1778589384867,41.34,80839.27,0.0,0.8835,0.00012,7.45233]
[1778589387888,41.34,80836.81,0.0,0.8832,0.00012,7.46585]
[1778589389902,41.34,80831.8,0.0,0.88258,0.00013,7.4936]
[1778589391916,41.34,80829.19,0.0,0.88235,0.00013,7.50047]
[1778589395944,41.34,80837.2,0.0,0.88334,0.00012,7.45641]
[1778589396951,41.34,80840.67,0.0,0.88377,0.00012,7.43731]
[1778589401986,41.35,80837.8,0.0,0.88338,0.00012,7.45452]
[1778589405010,41.35,80845.56,0.0,0.88433,0.00012,7.41204]
[1778589410045,41.36,80845.78,0.0,0.88433,0.00012,7.41205]
[1778589411052,41.36,80840.63,0.0,0.88369,0.00012,7.44085]
[1778589412059,41.36,80833.59,0.0,0.88281,0.00013,7.48015]
[1778589417095,41.36,80835.84,0.0,0.88307,0.00012,7.46848]
[1778589422129,41.36,80843.61,0.0,0.88402,0.00012,7.42623]
[1778589427164,41.37,80849.06,0.0,0.88466,0.00012,7.39728]
[1778589432201,41.38,80857.98,0.0,0.88573,0.00012,7.34927]
[1778589434217,41.38,80864.09,0.0,0.88646,0.00012,7.31619]
[1778589435222,41.38,80869.15,0.0,0.88707,0.00012,7.28864]
[1778589440260,41.39,80881.73,0.0,0.88856,0.00012,7.22089]
[1778589443280,41.39,80893.31,0.0,0.88994,0.00012,7.15801]
[1778589447308,41.39,80907.86,0.0,0.89164,0.00012,7.07976]
[1778589452345,41.4,80899.86,0.0,0.89074,0.00012,7.11785]
[1778589453352,41.4,80893.37,0.0,0.88996,0.00012,7.1537]
[1778589457380,41.41,80886.17,0.0,0.88908,0.00012,7.19431]
[1778589460410,41.41,80893.13,0.0,0.88989,0.00012,7.15693]
[1778589463423,41.41,80904.18,0.0,0.89119,0.00012,7.09745]
[1778589468458,41.42,80899.86,0.0,0.89064,0.00012,7.12257]
[1778589471479,41.42,80891.73,0.0,0.88965,0.00012,7.16805]
[1778589473494,41.43,80896.78,0.0,0.89024,0.00012,7.14101]
[1778589478529,41.43,80896.56,0.0,0.89018,0.00012,7.14371]
[1778589482556,41.44,80891.37,0.0,0.88954,0.00012,7.17333]
[1778589486584,41.44,80899.28,0.0,0.89046,0.00012,7.13114]
[1778589491619,41.45,80901.69,0.0,0.89071,0.00012,7.11965]
[1778589493633,41.45,80895.01,0.0,0.8899,0.00012,7.15689]
[1778589497662,41.46,80892.35,0.0,0.88956,0.00012,7.17261]
[1778589501690,41.46,80897.72,0.0,0.89017,0.00012,7.14425]
[1778589502700,41.46,80902.73,0.0,0.89076,0.00012,7.11717]
[1778589507736,41.47,80899.44,0.0,0.89034,0.00012,7.13653]
[1778589508742,41.47,80908.8,0.0,0.89145,0.00012,7.08572]
[1778589509748,41.47,80912.19,0.0,0.89183,0.00012,7.06795]
[1778589513777,41.47,80921.92,0.0,0.89306,0.00012,7.00786]
[1778589515401,41.47,80922.43,0.0,0.89311,0.00012,7.00527]
[1778589517827,41.47,80941.27,0.0,0.89529,0.00012,6.90371]
[1778589518831,41.48,80942.93,0.0,0.89547,0.00011,6.89506]
[1778589523867,41.51,80945.23,0.0,0.89557,0.00011,6.89058]
[1778589527893,41.51,80950.58,0.0,0.89615,0.00011,6.86306]
[1778589530915,41.52,80954.07,0.0,0.89653,0.00011,6.84539]
[1778589533936,41.52,80962.46,0.0,0.89745,0.00011,6.80149]
[1778589535541,41.54,80957.25,0.0,0.89677,0.00011,6.83409]
[1778589538974,41.56,80962.6,0.0,0.89726,0.00011,6.811]
[1778589544015,41.6,80962.02,0.0,0.89697,0.00011,6.82452]
[1778589545018,41.6,80979.68,0.0,0.89895,0.00011,6.73043]
[1778589546025,41.6,80975.92,0.0,0.89852,0.00011,6.75097]
[1778589547031,41.61,80967.44,0.0,0.89756,0.00011,6.79692]
[1778589548039,41.61,80965.73,0.0,0.89735,0.00011,6.80658]
[1778589553076,41.62,80967.37,0.0,0.89749,0.00011,6.80033]
[1778589558110,41.63,80967.24,0.0,0.89742,0.00011,6.80364]
[1778589563145,41.64,80966.11,0.0,0.89724,0.00011,6.81224]
[1778589565158,41.64,80972.36,0.0,0.89792,0.00011,6.77985]
[1778589568184,41.65,80978.6,0.0,0.89858,0.00011,6.74821]
[1778589573219,41.66,80970.14,0.0,0.89767,0.00011,6.78861]
[1778589574227,41.66,80961.82,0.0,0.89673,0.00011,6.83344]
[1778589575233,41.66,80961.42,0.0,0.89668,0.00011,6.83578]
[1778589580268,41.67,80961.03,0.0,0.8966,0.00011,6.83938]
[1778589585304,41.68,80961.15,0.0,0.89656,0.00011,6.8412]
[1778589589332,41.68,80949.7,0.0,0.89522,0.00011,6.90468]
[1778589590338,41.69,80952.61,0.0,0.89554,0.00011,6.88945]
[1778589593359,41.69,80958.03,0.0,0.89613,0.00011,6.86166]
[1778589596380,41.7,80958.71,0.0,0.89618,0.00011,6.85945]
[1778589601418,41.71,80958.22,0.0,0.89607,0.00011,6.86444]
[1778589605452,41.71,80950.53,0.0,0.89516,0.00011,6.90749]
[1778589606458,41.74,80943.45,0.0,0.8942,0.00012,6.95244]
[1778589607464,41.76,80934.78,0.0,0.89307,0.00012,7.00529]
[1778589608474,41.77,80958.6,0.0,0.8958,0.00011,6.87768]
[1778589609478,41.77,80969.25,0.0,0.89699,0.00011,6.82157]
[1778589610485,41.77,80976.35,0.0,0.89777,0.00011,6.7842]
[1778589615520,41.78,80976.99,0.0,0.89782,0.00011,6.7821]
[1778589620554,41.78,80977.62,0.0,0.89786,0.00011,6.78004]
[1778589624583,41.78,80970.84,0.0,0.89708,0.00011,6.81715]
[1778589629619,41.79,80974.47,0.0,0.89747,0.00011,6.79878]
[1778589634655,41.79,80976.64,0.0,0.89779,0.00011,6.7808]
[1778589638683,41.8,80972.12,0.0,0.89725,0.00011,6.80604]
[1778589639689,41.8,80963.88,0.0,0.89631,0.00011,6.85048]
[1778589643717,41.81,80968.12,0.0,0.89676,0.00011,6.82951]
[1778589646323,41.81,80973.36,0.0,0.89732,0.00011,6.80301]
[1778589651774,41.82,80973.29,0.0,0.89726,0.00011,6.80586]
[1778589654796,41.82,80967.28,0.0,0.89657,0.00011,6.8385]
[1778589659830,41.83,80972.96,0.0,0.89719,0.00011,6.80905]
[1778589661844,41.83,80966.42,0.0,0.89645,0.00011,6.84436]
[1778589662850,41.85,80958.65,0.0,0.89547,0.00011,6.8904]
[1778589663858,41.86,80945.76,0.0,0.89391,0.00012,6.96339]
[1778589664865,41.86,80945.0,0.0,0.89382,0.00012,6.96775]
[1778589669901,41.87,80945.43,0.0,0.89383,0.00012,6.96726]
[1778589674936,41.88,80950.06,0.0,0.89431,0.00011,6.94514]
[1778589677956,41.88,80943.51,0.0,0.89353,0.00012,6.98143]
[1778589682990,41.89,80943.04,0.0,0.89342,0.00012,6.98632]
[1778589688026,41.9,80942.68,0.0,0.89333,0.00012,6.99084]
[1778589693066,41.91,80940.93,0.0,0.89317,0.00012,6.9952]
[1778589698096,41.92,80942.85,0.0,0.89334,0.00012,6.98746]
[1778589701123,41.93,80947.28,0.0,0.89381,0.00012,6.96527]
[1778589704144,41.94,80942.26,0.0,0.89319,0.00012,6.99432]
[1778589708172,41.94,80949.58,0.0,0.894,0.00011,6.95657]
[1778589709178,41.95,80950.23,0.0,0.89405,0.00011,6.95424]
[1778589714213,41.98,80949.8,0.0,0.89383,0.00011,6.96451]
[1778589718240,41.99,80944.27,0.0,0.89315,0.00012,6.99636]
[1778589723276,42.0,80942.3,0.0,0.89287,0.00012,7.00943]
[1778589726297,42.03,80954.41,0.0,0.89412,0.00011,6.95132]
[1778589729319,42.03,80945.3,0.0,0.89304,0.00012,7.00172]
[1778589734352,42.04,80945.73,0.0,0.89303,0.00012,7.00195]
[1778589739392,42.05,80955.69,0.0,0.89413,0.00011,6.95086]
[1778589740399,42.05,80966.63,0.0,0.89538,0.00011,6.89252]
[1778589744433,42.06,80960.62,0.0,0.89467,0.00011,6.92561]
[1778589745437,42.06,80953.71,0.0,0.89388,0.00011,6.96279]
[1778589750472,42.06,80949.6,0.0,0.89338,0.00012,6.98592]
[1778589753494,42.06,80940.6,0.0,0.89243,0.00012,7.02711]
[1778589758530,42.07,80934.02,0.0,0.89165,0.00012,7.0631]
[1778589759538,42.07,80926.48,0.0,0.89077,0.00012,7.10371]
[1778589764571,42.07,80916.92,0.0,0.88962,0.00012,7.15626]
[1778589769616,42.07,80891.71,0.0,0.88662,0.00012,7.29252]
[1778589770622,42.07,80891.71,0.0,0.88662,0.00012,7.29279]
[1778589772636,42.07,80886.58,0.0,0.886,0.00012,7.32071]
[1778589774650,42.07,80881.36,0.0,0.88537,0.00012,7.34908]
[1778589779693,42.07,80881.46,0.0,0.88538,0.00012,7.34826]
[1778589784728,42.07,80880.81,0.0,0.88531,0.00012,7.3516]
[1778589786742,42.07,80891.5,0.0,0.88661,0.00012,7.29318]
[1778589789764,42.07,80882.98,0.0,0.88559,0.00012,7.33909]
[1778589790770,42.07,80883.15,0.0,0.88561,0.00012,7.33815]
[1778589795813,42.06,80883.54,0.0,0.88566,0.00012,7.33595]
[1778589796817,42.07,80896.11,0.0,0.88717,0.00012,7.26773]
[1778589797824,42.07,80902.8,0.0,0.88797,0.00012,7.2316]
[1778589802857,42.07,80904.59,0.0,0.88817,0.00012,7.22261]
[1778589803864,42.07,80909.67,0.0,0.88877,0.00012,7.19531]
[1778589808905,42.07,80904.81,0.0,0.88817,0.00012,7.2225]
[1778589813940,42.08,80904.85,0.0,0.88826,0.00012,7.21529]
[1778589817523,42.08,80899.79,0.0,0.88764,0.00012,7.2432]
[1778589821997,42.08,80879.11,0.0,0.88514,0.00012,7.35594]
[1778589823004,42.08,80877.6,0.0,0.88496,0.00012,7.36413]
[1778589827595,42.08,80886.24,0.0,0.88601,0.00012,7.31688]
[1778589829050,42.08,80885.11,0.0,0.88587,0.00012,7.32302]
[1778589834084,42.08,80888.84,0.0,0.88632,0.00012,7.30282]
[1778589839119,42.08,80887.94,0.0,0.88621,0.00012,7.30775]
[1778589844154,42.08,80882.48,0.0,0.88556,0.00012,7.33733]
[1778589849191,42.08,80883.11,0.0,0.88564,0.00012,7.33366]
[1778589854224,42.08,80883.85,0.0,0.88573,0.00012,7.32939]
[1778589859263,42.08,80887.01,0.0,0.88612,0.00012,7.31203]
[1778589864298,42.07,80885.48,0.0,0.88594,0.00012,7.32015]
[1778589869332,42.07,80883.73,0.0,0.88573,0.00012,7.32933]
[1778589873384,42.07,80878.88,0.0,0.88525,0.00012,7.34771]
[1778589874390,42.07,80867.13,0.0,0.88382,0.00012,7.41166]
[1778589875397,42.07,80866.02,0.0,0.88369,0.00012,7.41753]
[1778589880444,42.07,80867.29,0.0,0.88386,0.00012,7.40982]
[1778589882446,42.07,80875.18,0.0,0.88483,0.00012,7.36666]
[1778589884506,42.07,80876.1,0.0,0.88495,0.00012,7.36135]
[1778589889543,42.06,80867.95,0.0,0.88397,0.00012,7.40498]
[1778589890547,42.06,80866.74,0.0,0.88383,0.00012,7.41136]
[1778589893568,42.06,80857.65,0.0,0.88271,0.00012,7.46086]
[1778589895582,42.06,80851.71,0.0,0.88197,0.00012,7.49384]
[1778589896590,42.06,80845.71,0.0,0.88122,0.00012,7.52693]
[1778589897596,42.06,80842.44,0.0,0.8808,0.00012,7.54503]
[1778589902631,42.06,80838.93,0.0,0.88036,0.00013,7.5644]
[1778589907670,42.07,80835.03,0.0,0.87987,0.00013,7.58591]
[1778589908677,42.06,80841.35,0.0,0.88067,0.00012,7.55103]
[1778589909681,42.06,80839.91,0.0,0.88049,0.00013,7.55882]
[1778589914717,42.06,80838.64,0.0,0.88035,0.00013,7.5651]
[1778589917737,42.06,80849.1,0.0,0.88166,0.00012,7.50737]
[1778589918745,42.06,80849.98,0.0,0.88177,0.00012,7.5025]
[1778589923786,42.06,80852.7,0.0,0.88211,0.00012,7.48743]
[1778589925793,42.06,80840.78,0.0,0.88063,0.00013,7.55272]
[1778589926800,42.06,80845.27,0.0,0.88119,0.00012,7.52798]
[1778589928814,42.06,80846.96,0.0,0.88141,0.00012,7.51853]
[1778589932843,42.06,80852.17,0.0,0.88216,0.00012,7.4821]
[1778589937880,42.06,80861.21,0.0,0.88327,0.00012,7.43273]
[1778589938886,42.06,80868.15,0.0,0.88413,0.00012,7.39467]
[1778589943921,42.05,80871.05,0.0,0.8845,0.00012,7.37805]
[1778589947949,42.05,80876.9,0.0,0.88522,0.00012,7.34565]
[1778589952984,42.05,80878.07,0.0,0.88538,0.00012,7.33871]
[1778589958019,42.05,80882.61,0.0,0.88594,0.00012,7.31341]
[1778589963055,42.04,80888.53,0.0,0.88667,0.00012,7.28083]
[1778589968590,42.04,80889.42,0.0,0.88678,0.00012,7.2758]
[1778589971110,42.04,80895.89,0.0,0.88756,0.00012,7.24061]
[1778589972117,42.04,80904.73,0.0,0.88861,0.00012,7.1928]
[1778589977152,42.05,80908.11,0.0,0.889,0.00012,7.17507]
[1778589981180,42.05,80901.12,0.0,0.88816,0.00012,7.21341]
[1778589982187,42.05,80891.2,0.0,0.88697,0.00012,7.26729]
[1778589983194,42.05,80891.2,0.0,0.88697,0.00012,7.2673]
[1778589988730,42.05,80895.67,0.0,0.8875,0.00012,7.24318]
[1778589994271,42.05,80896.08,0.0,0.88764,0.00012,7.23354]
[1778589999310,42.05,80896.72,0.0,0.88771,0.00012,7.23035]
[1778590004342,42.05,80895.67,0.0,0.88758,0.00012,7.23629]
[1778590007363,42.05,80901.31,0.0,0.88825,0.00012,7.20588]
[1778590009379,42.05,80899.48,0.0,0.88803,0.00012,7.216]
[1778590011392,42.05,80896.55,0.0,0.88768,0.00012,7.23202]
[1778590016426,42.06,80896.33,0.0,0.88764,0.00012,7.2335]
[1778590018946,42.06,80887.4,0.0,0.88657,0.00012,7.28207]
[1778590022468,42.06,80883.08,0.0,0.88605,0.00012,7.30546]
[1778590027503,42.05,80884.23,0.0,0.88619,0.00012,7.29897]
[1778590029028,42.05,80890.61,0.0,0.88696,0.00012,7.2642]
[1778590030523,42.05,80897.37,0.0,0.88777,0.00012,7.22754]
[1778590031531,42.05,80897.22,0.0,0.88776,0.00012,7.22841]
[1778590036566,42.06,80899.26,0.0,0.88799,0.00012,7.21772]
[1778590039100,42.06,80905.31,0.0,0.88871,0.00012,7.18525]
[1778590044622,42.06,80914.29,0.0,0.88976,0.00012,7.13746]
[1778590046637,42.06,80917.88,0.0,0.89017,0.00012,7.11856]
[1778590049169,42.06,80926.37,0.0,0.89116,0.00012,7.07329]
[1778590054692,42.06,80921.19,0.0,0.89065,0.00012,7.09356]
[1778590059728,42.06,80923.63,0.0,0.89094,0.00012,7.08027]
[1778590062749,42.06,80929.15,0.0,0.89158,0.00012,7.05051]
[1778590067784,42.06,80931.49,0.0,0.89185,0.00012,7.03826]
[1778590072820,42.06,80930.61,0.0,0.89175,0.00012,7.04288]
[1778590077854,42.06,80926.32,0.0,0.89127,0.00012,7.06472]
[1778590082891,42.05,80925.22,0.0,0.89118,0.00012,7.06923]
[1778590087929,42.05,80920.49,0.0,0.89065,0.00012,7.09324]
[1778590092962,42.04,80921.71,0.0,0.89083,0.00012,7.0851]
[1778590097997,42.03,80919.86,0.0,0.89065,0.00012,7.09322]
[1778590106056,42.02,80919.93,0.0,0.89071,0.00012,7.09038]
[1778590111114,42.02,80921.48,0.0,0.89102,0.00012,7.07288]
[1778590112099,42.02,80914.71,0.0,0.89022,0.00012,7.10963]
[1778590113105,42.02,80906.56,0.0,0.88925,0.00012,7.15386]
[1778590118142,42.02,80908.03,0.0,0.88941,0.00012,7.14696]
[1778590121163,42.03,80913.18,0.0,0.89001,0.00012,7.11954]
[1778590124183,42.03,80920.59,0.0,0.89088,0.00012,7.07958]
[1778590130231,42.03,80922.41,0.0,0.89109,0.00012,7.0699]
[1778590135260,42.03,80926.89,0.0,0.89161,0.00012,7.046]
[1778590138282,42.03,80937.03,0.0,0.89279,0.00012,6.99173]
[1778590143317,42.03,80935.06,0.0,0.89255,0.00012,7.00276]
[1778590148352,42.03,80931.77,0.0,0.89214,0.00012,7.02145]
[1778590152381,42.04,80937.38,0.0,0.89279,0.00012,6.9917]
[1778590157415,42.04,80942.49,0.0,0.89336,0.00012,6.96501]
[1778590162450,42.04,80942.82,0.0,0.89339,0.00012,6.96401]
[1778590167485,42.04,80944.53,0.0,0.89357,0.00012,6.95561]
[1778590172525,42.05,80946.5,0.0,0.89388,0.00012,6.93817]
[1778590174534,42.05,80955.16,0.0,0.89486,0.00011,6.89223]
[1778590175541,42.05,80953.95,0.0,0.89472,0.00011,6.89892]
[1778590180576,42.05,80955.09,0.0,0.89482,0.00011,6.89398]
[1778590185613,42.06,80964.84,0.0,0.89591,0.00011,6.84324]
[1778590190167,42.06,80957.92,0.0,0.89509,0.00011,6.88154]
[1778590195681,42.07,80955.9,0.0,0.89483,0.00011,6.8936]
[1778590200717,42.07,80953.94,0.0,0.89458,0.00011,6.90524]
[1778590205751,42.08,80951.26,0.0,0.89425,0.00011,6.92071]
[1778590210787,42.08,80951.97,0.0,0.89431,0.00011,6.91802]
[1778590212799,42.09,80935.02,0.0,0.89235,0.00012,7.00914]
[1778590213807,42.09,80934.44,0.0,0.89227,0.00012,7.01264]
[1778590218843,42.09,80931.53,0.0,0.89192,0.00012,7.02867]
[1778590223878,42.09,80929.74,0.0,0.89171,0.00012,7.03857]
[1778590227906,42.09,80921.21,0.0,0.8907,0.00012,7.08496]
[1778590229919,42.09,80917.89,0.0,0.8903,0.00012,7.10343]
[1778590234954,42.1,80914.95,0.0,0.89002,0.00012,7.11297]
[1778590239990,42.1,80915.88,0.0,0.8901,0.00012,7.10927]
[1778590245032,42.11,80913.32,0.0,0.88977,0.00012,7.12436]
[1778590250065,42.11,80909.94,0.0,0.88935,0.00012,7.14365]
[1778590255105,42.12,80905.69,0.0,0.88882,0.00012,7.16742]
[1778590256114,42.12,80894.91,0.0,0.88753,0.00012,7.22617]
[1778590259139,42.12,80888.54,0.0,0.88676,0.00012,7.26085]
[1778590263167,42.12,80897.97,0.0,0.88789,0.00012,7.20992]
[1778590268202,42.12,80899.06,0.0,0.88801,0.00012,7.20455]
[1778590271224,42.12,80905.97,0.0,0.88883,0.00012,7.16699]
[1778590276259,42.12,80908.14,0.0,0.88908,0.00012,7.15557]
[1778590278273,42.12,80914.8,0.0,0.88987,0.00012,7.11978]
[1778590279280,42.12,80921.15,0.0,0.89062,0.00012,7.08557]
[1778590284315,42.12,80922.23,0.0,0.89075,0.00012,7.07963]
[1778590289351,42.12,80923.96,0.0,0.89095,0.00012,7.07024]
[1778590292371,42.12,80934.55,0.0,0.89229,0.00012,7.00577]
[1778590295396,42.12,80928.8,0.0,0.89161,0.00012,7.03679]
[1778590296401,42.12,80895.62,0.0,0.88769,0.00012,7.21549]
[1778590297408,42.12,80890.01,0.0,0.88702,0.00012,7.24591]
[1778590302449,42.12,80890.96,0.0,0.88713,0.00012,7.24104]
[1778590307485,42.12,80889.24,0.0,0.88691,0.00012,7.25058]
[1778590312520,42.13,80887.1,0.0,0.88665,0.00012,7.2623]
[1778590317556,42.13,80886.35,0.0,0.88656,0.00012,7.2664]
[1778590322590,42.12,80884.51,0.0,0.88634,0.00012,7.2763]
[1778590327625,42.12,80882.36,0.0,0.88608,0.00012,7.28789]
[1778590332660,42.12,80881.12,0.0,0.88594,0.00012,7.29447]
[1778590337696,42.12,80881.45,0.0,0.88598,0.00012,7.29255]
[1778590342730,42.12,80880.5,0.0,0.88587,0.00012,7.29754]
[1778590348772,42.12,80883.14,0.0,0.8862,0.00012,7.28265]
[1778590353808,42.11,80884.95,0.0,0.88655,0.00012,7.26344]
[1778590358842,42.11,80885.1,0.0,0.88659,0.00012,7.26187]
[1778590364891,42.11,80886.07,0.0,0.88671,0.00012,7.25636]
[1778590369927,42.11,80886.83,0.0,0.88681,0.00012,7.252]
[1778590374963,42.11,80887.68,0.0,0.88692,0.00012,7.24689]
[1778590380004,42.11,80887.34,0.0,0.88689,0.00012,7.24855]
[1778590385032,42.1,80893.4,0.0,0.88764,0.00012,7.21434]
[1778590390068,42.09,80894.46,0.0,0.8878,0.00012,7.20716]
[1778590395103,42.09,80896.62,0.0,0.88809,0.00012,7.19413]
[1778590400139,42.08,80897.14,0.0,0.88818,0.00012,7.1901]
[1778590401145,42.08,80892.12,0.0,0.88758,0.00012,7.21734]
[1778590406180,42.08,80892.71,0.0,0.88765,0.00012,7.21396]
[1778590411215,42.08,80893.33,0.0,0.88785,0.00012,7.20156]
[1778590415243,42.07,80901.12,0.0,0.88881,0.00012,7.1584]
[1778590418264,42.07,80895.7,0.0,0.88817,0.00012,7.18716]
[1778590419270,42.07,80889.41,0.0,0.88742,0.00012,7.22101]
[1778590420280,42.07,80889.87,0.0,0.88748,0.00012,7.21824]
[1778590425313,42.06,80895.4,0.0,0.88818,0.00012,7.18691]
[1778590427328,42.06,80899.02,0.0,0.88862,0.00012,7.16688]
[1778590432363,42.06,80895.69,0.0,0.88824,0.00012,7.18383]
[1778590435384,42.06,80888.33,0.0,0.88737,0.00012,7.2233]
[1778590440424,42.06,80887.64,0.0,0.88729,0.00012,7.22708]
[1778590442434,42.06,80893.01,0.0,0.88794,0.00012,7.19775]
[1778590447471,42.06,80896.45,0.0,0.88835,0.00012,7.17917]
[1778590452504,42.05,80899.1,0.0,0.88867,0.00012,7.16436]
[1778590457539,42.05,80900.14,0.0,0.88882,0.00012,7.1578]
[1778590462574,42.05,80902.5,0.0,0.88912,0.00012,7.14414]
[1778590467609,42.04,80901.9,0.0,0.88906,0.00012,7.1466]
[1778590472646,42.04,80902.5,0.0,0.88925,0.00012,7.13491]
[1778590477681,42.04,80906.12,0.0,0.88969,0.00012,7.11481]
[1778590479693,42.04,80900.52,0.0,0.88903,0.00012,7.14487]
[1778590484728,42.04,80899.76,0.0,0.88896,0.00012,7.14825]
[1778590487750,42.03,80893.94,0.0,0.88827,0.00012,7.17926]
[1778590492784,42.03,80891.85,0.0,0.88804,0.00012,7.18958]
[1778590497819,42.02,80894.46,0.0,0.88838,0.00012,7.17439]
[1778590503860,42.02,80893.93,0.0,0.88834,0.00012,7.17601]
[1778590506882,42.02,80888.27,0.0,0.88768,0.00012,7.20606]
[1778590512439,42.01,80861.84,0.0,0.88449,0.00012,7.34863]
[1778590512926,42.01,80861.84,0.0,0.8845,0.00012,7.34822]
[1778590513932,42.01,80860.88,0.0,0.88439,0.00012,7.35329]
[1778590518967,42.0,80859.73,0.0,0.8843,0.00012,7.3573]
[1778590524007,41.99,80863.98,0.0,0.88487,0.00012,7.33184]
[1778590526016,41.99,80866.02,0.0,0.88514,0.00012,7.3199]
[1778590531052,41.98,80861.6,0.0,0.88474,0.00012,7.33441]
[1778590536088,41.97,80865.02,0.0,0.8852,0.00012,7.31385]
[1778590541123,41.97,80865.25,0.0,0.88526,0.00012,7.31094]
[1778590542655,41.96,80873.91,0.0,0.88633,0.00012,7.26339]
[1778590544144,41.96,80875.71,0.0,0.88656,0.00012,7.25301]
[1778590549179,41.96,80881.09,0.0,0.88724,0.00012,7.22251]
[1778590554214,41.95,80883.37,0.0,0.88754,0.00012,7.20899]
[1778590559250,41.95,80884.51,0.0,0.8877,0.00012,7.20172]
[1778590564284,41.94,80888.75,0.0,0.88823,0.00012,7.17766]
[1778590569319,41.94,80886.97,0.0,0.88804,0.00012,7.18636]
[1778590574354,41.94,80887.61,0.0,0.88814,0.00012,7.18184]
[1778590579389,41.93,80889.61,0.0,0.8884,0.00012,7.16995]
[1778590585433,41.93,80892.08,0.0,0.88872,0.00012,7.15544]
[1778590592482,41.92,80892.67,0.0,0.88892,0.00012,7.14329]
[1778590597517,41.92,80892.76,0.0,0.88895,0.00012,7.14194]
[1778590601546,41.92,80882.3,0.0,0.8877,0.00012,7.19807]
[1778590606581,41.91,80882.02,0.0,0.88769,0.00012,7.19845]
[1778590611616,41.91,80880.77,0.0,0.88757,0.00012,7.2042]
[1778590616652,41.9,80879.22,0.0,0.8874,0.00012,7.2116]
[1778590621687,41.9,80876.64,0.0,0.88711,0.00012,7.22466]
[1778590624723,41.9,80862.1,0.0,0.88536,0.00012,7.30313]
[1778590625719,41.9,80854.27,0.0,0.8844,0.00012,7.34562]
[1778590630756,41.89,80853.02,0.0,0.88429,0.00012,7.3507]
[1778590635791,41.88,80858.3,0.0,0.88497,0.00012,7.32016]
[1778590640827,41.88,80872.55,0.0,0.88675,0.00012,7.24094]
[1778590645863,41.87,80857.73,0.0,0.88495,0.00012,7.3211]
[1778590646869,41.87,80857.59,0.0,0.88494,0.00012,7.32156]
[1778590651905,41.87,80857.78,0.0,0.8851,0.00012,7.31132]
[1778590656940,41.86,80857.45,0.0,0.88509,0.00012,7.31169]
[1778590661975,41.85,80856.04,0.0,0.88495,0.00012,7.31799]
[1778590669025,41.85,80855.6,0.0,0.88494,0.00012,7.31848]
[1778590674060,41.84,80853.61,0.0,0.88472,0.00012,7.32803]
[1778590679095,41.84,80854.22,0.0,0.88483,0.00012,7.32332]
[1778590684131,41.83,80854.39,0.0,0.88488,0.00012,7.32103]
[1778590689166,41.82,80850.92,0.0,0.88448,0.00012,7.33871]
[1778590695208,41.82,80850.53,0.0,0.88447,0.00012,7.3391]
[1778590700246,41.81,80852.05,0.0,0.88469,0.00012,7.32901]
[1778590705281,41.8,80850.86,0.0,0.88458,0.00012,7.33409]
[1778590710316,41.8,80846.04,0.0,0.88402,0.00012,7.35902]
[1778590715350,41.79,80844.69,0.0,0.88399,0.00012,7.357]
[1778590720386,41.78,80841.37,0.0,0.88361,0.00012,7.37353]
[1778590725423,41.78,80842.89,0.0,0.88384,0.00012,7.36337]
[1778590730459,41.77,80843.64,0.0,0.88398,0.00012,7.35749]
[1778590736501,41.76,80844.43,0.0,0.88412,0.00012,7.35102]
[1778590741536,41.75,80849.47,0.0,0.88478,0.00012,7.32164]
[1778590746572,41.75,80851.1,0.0,0.88502,0.00012,7.3112]
[1778590751606,41.74,80854.86,0.0,0.88551,0.00012,7.28919]
[1778590756643,41.74,80851.84,0.0,0.88517,0.00012,7.30443]
[1778590761678,41.73,80851.72,0.0,0.88518,0.00012,7.30366]
[1778590766713,41.73,80854.84,0.0,0.8856,0.00012,7.28516]
[1778590771748,41.72,80856.58,0.0,0.88594,0.00012,7.26666]
[1778590776783,41.72,80856.84,0.0,0.886,0.00012,7.26408]
[1778590781818,41.71,80858.21,0.0,0.88619,0.00012,7.25547]
[1778590786853,41.71,80859.39,0.0,0.88636,0.00012,7.24793]
[1778590791890,41.7,80860.29,0.0,0.88649,0.00012,7.24194]
[1778590798937,41.7,80860.66,0.0,0.88657,0.00012,7.23845]
[1778590802966,41.69,80865.9,0.0,0.88723,0.00012,7.20895]
[1778590808001,41.69,80865.69,0.0,0.88722,0.00012,7.20939]
[1778590813040,41.69,80866.36,0.0,0.88731,0.00012,7.20498]
[1778590818075,41.69,80869.42,0.0,0.8877,0.00012,7.18756]
[1778590824646,41.68,80867.87,0.0,0.88753,0.00012,7.19533]
[1778590830178,41.68,80860.9,0.0,0.88669,0.00012,7.23296]
[1778590832177,41.68,80852.54,0.0,0.88577,0.00012,7.27079]
[1778590833183,41.68,80846.19,0.0,0.88499,0.00012,7.30548]
[1778590834717,41.68,80846.25,0.0,0.88501,0.00012,7.30466]
[1778590838222,41.67,80837.88,0.0,0.88399,0.00012,7.34998]
[1778590839224,41.67,80839.23,0.0,0.88416,0.00012,7.34222]
[1778590844789,41.67,80842.3,0.0,0.88459,0.00012,7.32344]
[1778590846274,41.66,80857.31,0.0,0.88644,0.00012,7.24065]
[1778590847282,41.66,80865.8,0.0,0.88749,0.00012,7.19393]
[1778590848288,41.66,80866.87,0.0,0.88762,0.00012,7.18797]
[1778590853324,41.66,80868.46,0.0,0.88782,0.00012,7.17884]
[1778590857356,41.66,80878.9,0.0,0.88909,0.00012,7.12156]
[1778590858362,41.66,80879.7,0.0,0.88919,0.00012,7.1172]
[1778590863399,41.66,80885.81,0.0,0.88993,0.00012,7.08367]
[1778590866419,41.66,80892.58,0.0,0.89075,0.00012,7.04613]
[1778590867434,41.66,80895.52,0.0,0.8911,0.00012,7.02997]
[1778590872466,41.65,80896.39,0.0,0.89122,0.00012,7.0245]
[1778590876500,41.65,80890.87,0.0,0.89058,0.00012,7.05393]
[1778590877508,41.65,80889.83,0.0,0.89046,0.00012,7.05939]
[1778590881535,41.65,80886.02,0.0,0.89003,0.00012,7.07897]
[1778590886570,41.64,80897.58,0.0,0.89143,0.00012,7.01495]
[1778590891605,41.64,80900.79,0.0,0.89193,0.00012,6.98913]
[1778590896640,41.64,80895.06,0.0,0.89126,0.00012,7.01956]
[1778590901675,41.63,80892.63,0.0,0.89099,0.00012,7.03188]
[1778590906710,41.63,80896.97,0.0,0.89153,0.00012,7.00736]
[1778590911746,41.62,80897.57,0.0,0.89162,0.00012,7.00318]
[1778590916782,41.62,80888.41,0.0,0.89054,0.00012,7.05227]
[1778590917790,41.62,80879.35,0.0,0.88946,0.00012,7.10161]
[1778590921818,41.62,80872.96,0.0,0.88869,0.00012,7.13629]
[1778590923839,41.62,80880.53,0.0,0.88961,0.00012,7.09486]
[1778590928872,41.62,80879.65,0.0,0.8895,0.00012,7.09953]
[1778590933907,41.62,80878.04,0.0,0.88931,0.00012,7.10823]
[1778590938943,41.62,80878.86,0.0,0.88941,0.00012,7.10368]
[1778590939950,41.62,80890.35,0.0,0.89079,0.00012,7.0411]
[1778590941963,41.62,80896.12,0.0,0.89148,0.00012,7.00964]
[1778590946998,41.62,80896.73,0.0,0.89156,0.00012,7.00587]
[1778590952033,41.61,80894.48,0.0,0.89142,0.00012,7.00917]
[1778590957073,41.61,80895.85,0.0,0.8916,0.00012,7.00055]
[1778590961099,41.6,80905.23,0.0,0.89273,0.00012,6.9488]
[1778590966135,41.6,80906.07,0.0,0.89285,0.00012,6.94349]
[1778590970162,41.6,80911.33,0.0,0.89348,0.00012,6.91446]
[1778590975706,41.6,80912.38,0.0,0.89362,0.00012,6.9081]
[1778590981239,41.59,80906.9,0.0,0.89298,0.00012,6.93723]
[1778590983253,41.59,80912.07,0.0,0.8936,0.00012,6.90891]
[1778590984260,41.59,80909.8,0.0,0.89334,0.00012,6.92078]
[1778590989295,41.59,80907.92,0.0,0.89313,0.00012,6.93035]
[1778590994332,41.59,80907.55,0.0,0.8931,0.00012,6.93176]
[1778590999375,41.58,80906.54,0.0,0.89299,0.00012,6.9367]
[1778591004403,41.58,80905.67,0.0,0.8929,0.00012,6.94088]
[1778591005916,41.58,80894.02,0.0,0.89153,0.00012,7.00396]
[1778591007423,41.58,80886.99,0.0,0.89069,0.00012,7.04205]
[1778591008430,41.58,80879.54,0.0,0.8898,0.00012,7.08245]
[1778591009438,41.58,80877.62,0.0,0.88958,0.00012,7.09262]
[1778591014473,41.57,80876.06,0.0,0.88953,0.00012,7.09185]
[1778591018501,41.57,80890.97,0.0,0.89134,0.00012,7.00927]
[1778591019512,41.57,80896.18,0.0,0.89197,0.00012,6.98076]
[1778591024543,41.56,80893.55,0.0,0.89167,0.00012,6.99442]
[1778591029578,41.56,80897.79,0.0,0.89219,0.00012,6.97055]
[1778591034612,41.56,80898.55,0.0,0.89229,0.00012,6.96572]
[1778591039650,41.56,80897.96,0.0,0.89224,0.00012,6.96808]
[1778591044682,41.55,80897.54,0.0,0.89221,0.00012,6.96963]
[1778591049719,41.55,80896.42,0.0,0.89209,0.00012,6.97487]
[1778591053758,41.55,80888.27,0.0,0.89114,0.00012,7.01851]
[1778591055768,41.54,80873.7,0.0,0.8894,0.00012,7.0975]
[1778591060803,41.54,80873.68,0.0,0.88943,0.00012,7.09608]
[1778591065839,41.53,80866.1,0.0,0.88855,0.00012,7.13601]
[1778591070872,41.53,80869.34,0.0,0.88897,0.00012,7.11665]
[1778591074901,41.52,80878.01,0.0,0.89015,0.00012,7.06036]
[1778591076918,41.52,80872.34,0.0,0.88947,0.00012,7.09083]
[1778591081950,41.51,80874.23,0.0,0.88973,0.00012,7.0791]
[1778591084971,41.51,80862.49,0.0,0.88833,0.00012,7.14247]
[1778591090015,41.5,80862.91,0.0,0.88842,0.00012,7.13833]
[1778591094035,41.5,80872.7,0.0,0.88964,0.00012,7.08328]
[1778591099071,41.49,80876.55,0.0,0.89013,0.00012,7.0609]
[1778591104105,41.49,80875.56,0.0,0.89004,0.00012,7.06496]
[1778591107128,41.48,80882.44,0.0,0.89089,0.00012,7.02659]
[1778591109141,41.48,80889.13,0.0,0.89169,0.00012,6.98971]
[1778591110147,41.48,80879.08,0.0,0.8905,0.00012,7.04434]
[1778591115186,41.48,80881.99,0.0,0.89087,0.00012,7.02726]
[1778591120221,41.47,80877.43,0.0,0.89035,0.00012,7.05096]
[1778591124249,41.47,80870.4,0.0,0.88952,0.00012,7.08837]
[1778591129284,41.46,80870.14,0.0,0.88953,0.00012,7.08818]
[1778591133312,41.46,80875.57,0.0,0.89031,0.00012,7.04948]
[1778591138347,41.45,80880.12,0.0,0.89089,0.00012,7.02329]
[1778591141367,41.45,80885.32,0.0,0.89152,0.00012,6.99426]
[1778591142375,41.45,80892.41,0.0,0.89237,0.00012,6.95545]
[1778591146917,41.44,80898.2,0.0,0.89307,0.00012,6.92341]
[1778591152445,41.44,80899.78,0.0,0.89326,0.00012,6.91441]
[1778591157483,41.44,80902.29,0.0,0.89357,0.00012,6.9004]
[1778591158510,41.44,80912.8,0.0,0.8948,0.00012,6.8433]
[1778591159499,41.44,80913.62,0.0,0.8949,0.00012,6.83888]
[1778591163526,41.44,80908.4,0.0,0.89429,0.00012,6.86722]
[1778591168561,41.44,80904.85,0.0,0.89387,0.00012,6.88631]
[1778591169568,41.44,80895.19,0.0,0.89273,0.00012,6.9388]
[1778591170575,41.44,80889.92,0.0,0.89211,0.00012,6.96739]
[1778591172591,41.44,80890.66,0.0,0.8922,0.00012,6.96303]
[1778591177624,41.44,80887.12,0.0,0.8918,0.00012,6.98153]
[1778591182660,41.43,80885.97,0.0,0.89168,0.00012,6.98687]
[1778591187699,41.43,80889.18,0.0,0.89208,0.00012,6.96856]
[1778591191727,41.43,80896.53,0.0,0.89307,0.00012,6.92025]
[1778591197270,41.42,80896.65,0.0,0.89309,0.00012,6.91906]
[1778591199783,41.42,80890.8,0.0,0.8924,0.00012,6.95072]
[1778591204818,41.42,80893.5,0.0,0.89274,0.00012,6.93533]
[1778591209853,41.42,80894.63,0.0,0.89289,0.00012,6.92837]
[1778591214888,41.42,80895.25,0.0,0.89297,0.00012,6.92447]
[1778591219923,41.41,80895.63,0.0,0.89304,0.00012,6.92163]
[1778591224958,41.41,80892.08,0.0,0.89263,0.00012,6.94013]
[1778591227979,41.41,80897.6,0.0,0.8933,0.00012,6.90963]
[1778591233015,41.41,80899.52,0.0,0.89354,0.00012,6.89858]
[1778591238050,41.4,80899.19,0.0,0.89351,0.00012,6.89976]
[1778591243085,41.4,80898.61,0.0,0.89346,0.00012,6.90227]
[1778591246105,41.4,80904.47,0.0,0.89415,0.00012,6.87012]
[1778591251143,41.4,80905.31,0.0,0.89436,0.00012,6.85747]
[1778591252151,41.4,80913.18,0.0,0.89528,0.00012,6.81477]
[1778591257184,41.4,80912.05,0.0,0.89515,0.00012,6.82097]
[1778591262219,41.4,80906.59,0.0,0.89451,0.00012,6.85065]
[1778591267254,41.4,80906.47,0.0,0.89449,0.00012,6.8512]
[1778591272293,41.4,80906.2,0.0,0.89447,0.00012,6.85255]
[1778591277324,41.4,80909.05,0.0,0.8948,0.00012,6.83707]
[1778591282368,41.4,80906.38,0.0,0.89449,0.00012,6.85147]
[1778591287402,41.4,80907.55,0.0,0.89463,0.00012,6.845]
[1778591292438,41.4,80907.87,0.0,0.89467,0.00012,6.84318]
[1778591298479,41.4,80905.7,0.0,0.89442,0.00012,6.85482]
[1778591303515,41.4,80905.73,0.0,0.89442,0.00012,6.85454]
[1778591308049,41.39,80899.78,0.0,0.89373,0.00012,6.88666]
[1778591313584,41.39,80895.29,0.0,0.8933,0.00012,6.90298]
[1778591318619,41.39,80895.08,0.0,0.89329,0.00012,6.90356]
[1778591324661,41.39,80898.43,0.0,0.8937,0.00012,6.88468]
[1778591329696,41.39,80898.98,0.0,0.89378,0.00012,6.88117]
[1778591334731,41.38,80899.84,0.0,0.89389,0.00012,6.87598]
[1778591339767,41.38,80901.39,0.0,0.89408,0.00012,6.86706]
[1778591344801,41.38,80900.93,0.0,0.89404,0.00012,6.86906]
[1778591349836,41.38,80901.25,0.0,0.89409,0.00012,6.86679]
[1778591354871,41.38,80899.18,0.0,0.89386,0.00012,6.87754]
[1778591358402,41.37,80892.61,0.0,0.89309,0.00012,6.91274]
[1778591364941,41.37,80892.83,0.0,0.89314,0.00012,6.91049]
[1778591368473,41.37,80887.48,0.0,0.89252,0.00012,6.93897]
[1778591375011,41.36,80885.61,0.0,0.89242,0.00012,6.94025]
[1778591380048,41.36,80886.04,0.0,0.8925,0.00012,6.9368]
[1778591385084,41.35,80878.65,0.0,0.89163,0.00012,6.97631]
[1778591390119,41.35,80878.09,0.0,0.89159,0.00012,6.97829]
[1778591395154,41.35,80877.9,0.0,0.89159,0.00012,6.97831]
[1778591400188,41.34,80880.77,0.0,0.89195,0.00012,6.96174]
[1778591403209,41.34,80874.54,0.0,0.89121,0.00012,6.99528]
[1778591408245,41.34,80874.61,0.0,0.89124,0.00012,6.99391]
[1778591413279,41.33,80874.22,0.0,0.89122,0.00012,6.99511]
[1778591418319,41.33,80874.52,0.0,0.89127,0.00012,6.99255]
[1778591423351,41.33,80874.3,0.0,0.89127,0.00012,6.99283]
[1778591429394,41.32,80874.96,0.0,0.89137,0.00012,6.98811]
[1778591434429,41.32,80875.55,0.0,0.89156,0.00012,6.97626]
[1778591439463,41.31,80873.99,0.0,0.89139,0.00012,6.98395]
[1778591445505,41.31,80872.53,0.0,0.89124,0.00012,6.99089]
[1778591449533,41.31,80866.3,0.0,0.8905,0.00012,7.02443]
[1778591454570,41.31,80864.57,0.0,0.8903,0.00012,7.03363]
[1778591459603,41.3,80863.83,0.0,0.89023,0.00012,7.03663]
[1778591462623,41.3,80881.89,0.0,0.89241,0.00012,6.93715]
[1778591467661,41.3,80886.05,0.0,0.89291,0.00012,6.91422]
[1778591472694,41.3,80886.74,0.0,0.893,0.00012,6.91029]
[1778591477729,41.3,80884.67,0.0,0.89276,0.00012,6.92141]
[1778591482778,41.3,80878.6,0.0,0.89204,0.00012,6.95428]
[1778591483773,41.3,80873.0,0.0,0.89137,0.00012,6.98482]
[1778591484780,41.3,80892.22,0.0,0.89367,0.00012,6.8796]
[1778591485786,41.3,80896.68,0.0,0.8942,0.00012,6.8553]
[1778591490820,41.3,80896.37,0.0,0.89415,0.00012,6.85718]
[1778591494849,41.3,80902.19,0.0,0.89494,0.00012,6.81796]
[1778591496863,41.3,80905.31,0.0,0.8953,0.00012,6.80118]
[1778591501898,41.3,80906.09,0.0,0.89538,0.00012,6.79739]
[1778591503912,41.3,80895.0,0.0,0.89407,0.00012,6.85785]
[1778591504919,41.3,80891.8,0.0,0.89369,0.00012,6.87528]
[1778591505926,41.3,80883.63,0.0,0.89272,0.00012,6.91983]
[1778591506932,41.3,80883.4,0.0,0.8927,0.00012,6.92099]
[1778591512975,41.3,80882.2,0.0,0.89257,0.00012,6.92697]
[1778591517004,41.3,80876.8,0.0,0.89193,0.00012,6.95615]
[1778591519538,41.29,80871.16,0.0,0.89126,0.00012,6.98665]
[1778591525060,41.29,80871.41,0.0,0.89131,0.00012,6.98454]
[1778591530096,41.29,80874.25,0.0,0.89166,0.00012,6.9684]
[1778591536138,41.29,80873.9,0.0,0.89163,0.00012,6.96969]
[1778591541172,41.28,80871.88,0.0,0.8914,0.00012,6.98026]
[1778591548222,41.28,80870.89,0.0,0.8913,0.00012,6.9849]
[1778591553257,41.28,80870.54,0.0,0.89136,0.00012,6.97864]
[1778591558297,41.28,80870.87,0.0,0.89142,0.00012,6.97613]
[1778591563330,41.28,80871.63,0.0,0.89152,0.00012,6.97158]
[1778591568365,41.27,80866.28,0.0,0.89088,0.00012,7.0005]
[1778591573400,41.27,80862.84,0.0,0.89051,0.00012,7.01743]
[1778591578435,41.26,80862.42,0.0,0.89049,0.00012,7.01838]
[1778591586493,41.26,80862.22,0.0,0.89049,0.00012,7.01825]
[1778591591526,41.25,80858.39,0.0,0.89004,0.00012,7.03851]
[1778591597569,41.24,80858.91,0.0,0.89015,0.00012,7.0336]
[1778591602604,41.24,80859.43,0.0,0.89027,0.00012,7.02827]
[1778591607638,41.23,80858.7,0.0,0.8902,0.00012,7.0311]
[1778591612673,41.23,80859.19,0.0,0.89038,0.00012,7.01979]
[1778591617708,41.22,80858.72,0.0,0.89034,0.00012,7.02157]
[1778591622745,41.22,80857.72,0.0,0.89025,0.00012,7.02597]
[1778591627779,41.21,80852.6,0.0,0.88967,0.00012,7.0518]
[1778591632815,41.21,80853.47,0.0,0.8898,0.00012,7.04605]
[1778591639864,41.2,80854.07,0.0,0.8899,0.00012,7.04141]
[1778591642888,41.2,80846.95,0.0,0.88904,0.00012,7.08041]
[1778591647924,41.2,80844.38,0.0,0.88873,0.00012,7.09415]
[1778591650460,41.2,80839.21,0.0,0.88811,0.00012,7.12198]
[1778591652969,41.19,80835.44,0.0,0.88766,0.00012,7.14215]
[1778591658000,41.19,80832.73,0.0,0.88736,0.00012,7.15541]
[1778591663035,41.18,80830.76,0.0,0.88716,0.00012,7.1645]
[1778591668070,41.17,80828.99,0.0,0.88698,0.00012,7.17249]
[1778591672098,41.17,80820.02,0.0,0.88599,0.00013,7.21323]
[1778591674111,41.16,80816.67,0.0,0.88558,0.00013,7.23143]
[1778591676126,41.16,80808.13,0.0,0.88451,0.00013,7.27855]
[1778591677133,41.16,80807.53,0.0,0.88444,0.00013,7.28161]
[1778591682169,41.15,80802.11,0.0,0.8838,0.00013,7.3098]
[1778591683176,41.15,80790.45,0.0,0.88232,0.00013,7.37447]
[1778591684182,41.15,80787.89,0.0,0.882,0.00013,7.38839]
[1778591686197,41.15,80783.14,0.0,0.88141,0.00013,7.41432]
[1778591691231,41.14,80781.7,0.0,0.88126,0.00013,7.42055]
[1778591695260,41.13,80776.31,0.0,0.8806,0.00013,7.44927]
[1778591700814,41.12,80776.17,0.0,0.88064,0.00013,7.44761]
[1778591706337,41.11,80771.8,0.0,0.88012,0.00013,7.47002]
[1778591711372,41.1,80771.92,0.0,0.88019,0.00013,7.46705]
[1778591716407,41.09,80775.04,0.0,0.88065,0.00013,7.4469]
[1778591721443,41.08,80772.17,0.0,0.88033,0.00013,7.46077]
[1778591726477,41.08,80770.88,0.0,0.88022,0.00013,7.46571]
[1778591731512,41.07,80769.42,0.0,0.88018,0.00013,7.4637]
[1778591736547,41.06,80766.53,0.0,0.87986,0.00013,7.47755]
[1778591738562,41.05,80771.91,0.0,0.88058,0.00013,7.44632]
[1778591744604,41.04,80767.63,0.0,0.88007,0.00013,7.46833]
[1778591749638,41.02,80765.21,0.0,0.87989,0.00013,7.47602]
[1778591753671,41.01,80757.4,0.0,0.8789,0.00013,7.51862]
[1778591754674,41.01,80750.39,0.0,0.87798,0.00013,7.55799]
[1778591756689,41.01,80759.85,0.0,0.87924,0.00013,7.50416]
[1778591757697,41.01,80768.18,0.0,0.88033,0.00013,7.45707]
[1778591759709,41.01,80758.35,0.0,0.87906,0.00013,7.51194]
[1778591760717,41.01,80753.18,0.0,0.87838,0.00013,7.54093]
[1778591762730,41.01,80744.64,0.0,0.87727,0.00013,7.58872]
[1778591768780,41.0,80746.81,0.0,0.87759,0.00013,7.5747]
[1778591770788,41.0,80752.68,0.0,0.87838,0.00013,7.54101]
[1778591775823,40.99,80752.12,0.0,0.87833,0.00013,7.54304]
[1778591781866,40.99,80747.03,0.0,0.87767,0.00013,7.57155]
[1778591786902,40.99,80745.53,0.0,0.87748,0.00013,7.57969]
[1778591791936,40.98,80747.61,0.0,0.87788,0.00013,7.55894]
[1778591796971,40.98,80754.42,0.0,0.8788,0.00013,7.51947]
[1778591798994,40.98,80760.38,0.0,0.87959,0.00013,7.48553]
[1778591801008,40.98,80775.8,0.0,0.88161,0.00013,7.3982]
[1778591802015,40.98,80782.39,0.0,0.88246,0.00013,7.36089]
[1778591807050,40.97,80773.84,0.0,0.88139,0.00013,7.40772]
[1778591809064,40.97,80780.19,0.0,0.88222,0.00013,7.37172]
[1778591814099,40.97,80781.73,0.0,0.88244,0.00013,7.3619]
[1778591819135,40.96,80777.19,0.0,0.88187,0.00013,7.38678]
[1778591824171,40.96,80777.87,0.0,0.88195,0.00013,7.3831]
[1778591831726,40.97,80778.84,0.0,0.88207,0.00013,7.37802]
[1778591837262,40.97,80778.91,0.0,0.88207,0.00013,7.37794]
[1778591842296,40.97,80779.49,0.0,0.88214,0.00013,7.37506]
[1778591847331,40.97,80778.16,0.0,0.88197,0.00013,7.3826]
[1778591852366,40.96,80776.73,0.0,0.88191,0.00013,7.38168]
[1778591857402,40.96,80781.32,0.0,0.88253,0.00013,7.35483]
[1778591860423,40.96,80774.04,0.0,0.88159,0.00013,7.39557]
[1778591861936,40.96,80771.2,0.0,0.88122,0.00013,7.41166]
[1778591868480,40.96,80771.48,0.0,0.88125,0.00013,7.41022]
[1778591870494,40.96,80765.08,0.0,0.88042,0.00013,7.44631]
[1778591872011,40.96,80753.87,0.0,0.87894,0.00013,7.50978]
[1778591873514,40.96,80753.61,0.0,0.87891,0.00013,7.51134]
[1778591878549,40.96,80754.11,0.0,0.87897,0.00013,7.50891]
[1778591880562,40.96,80760.28,0.0,0.87977,0.00013,7.47423]
[1778591882078,40.96,80751.19,0.0,0.87857,0.00013,7.52583]
[1778591883585,40.96,80741.64,0.0,0.87731,0.00013,7.57995]
[1778591886609,40.96,80753.12,0.0,0.87882,0.00013,7.515]
[1778591888620,40.96,80745.21,0.0,0.87778,0.00013,7.55983]
[1778591889630,40.96,80740.05,0.0,0.87709,0.00013,7.58904]
[1778591893655,40.96,80734.44,0.0,0.87635,0.00013,7.62067]
[1778591898695,40.96,80735.36,0.0,0.87648,0.00013,7.61519]
[1778591900705,40.96,80741.43,0.0,0.87729,0.00013,7.5807]
[1778591905739,40.96,80744.39,0.0,0.87768,0.00013,7.56387]
[1778591909767,40.96,80749.49,0.0,0.87836,0.00013,7.53496]
[1778591914803,40.96,80745.29,0.0,0.8779,0.00013,7.55103]
[1778591919839,40.96,80740.36,0.0,0.87725,0.00013,7.57896]
[1778591924876,40.96,80738.38,0.0,0.87699,0.00013,7.5901]
[1778591929912,40.96,80741.38,0.0,0.87739,0.00013,7.57308]
[1778591935955,40.96,80737.66,0.0,0.87689,0.00013,7.59403]
[1778591940989,40.96,80736.29,0.0,0.87671,0.00013,7.60163]
[1778591946024,40.96,80736.75,0.0,0.87678,0.00013,7.59883]
[1778591948038,40.96,80722.83,0.0,0.87492,0.00013,7.6777]
[1778591949045,40.96,80716.94,0.0,0.87413,0.00014,7.71101]
[1778591954080,40.95,80715.78,0.0,0.87399,0.00014,7.71654]
[1778591959115,40.95,80714.55,0.0,0.87385,0.00014,7.72237]
[1778591960122,40.95,80720.76,0.0,0.8747,0.00014,7.68681]
[1778591963145,40.95,80714.44,0.0,0.87386,0.00014,7.72216]
[1778591969186,40.94,80715.23,0.0,0.874,0.00014,7.71614]
[1778591974220,40.93,80713.09,0.0,0.87385,0.00014,7.7191]
[1778591977240,40.93,80706.88,0.0,0.87302,0.00014,7.75362]
[1778591982789,40.92,80702.73,0.0,0.87252,0.00014,7.77465]
[1778591986304,40.91,80696.28,0.0,0.87166,0.00014,7.81035]
[1778591991339,40.89,80693.62,0.0,0.87142,0.00014,7.82028]
[1778591996375,40.82,80699.96,0.0,0.8727,0.00014,7.76671]
[1778591998388,40.8,80694.18,0.0,0.87204,0.00014,7.79407]
[1778592003435,40.74,80692.73,0.0,0.87218,0.00014,7.78782]
[1778592008459,40.73,80681.63,0.0,0.87068,0.00014,7.85011]
[1778592009466,40.73,80681.02,0.0,0.87061,0.00014,7.85326]
[1778592014501,40.72,80681.37,0.0,0.8707,0.00014,7.84938]
[1778592019536,40.71,80671.81,0.0,0.86941,0.00014,7.90249]
[1778592020544,40.71,80672.82,0.0,0.86956,0.00014,7.89621]
[1778592025578,40.7,80668.0,0.0,0.86894,0.00014,7.92172]
[1778592030613,40.69,80668.01,0.0,0.869,0.00014,7.91931]
[1778592034640,40.69,80663.59,0.0,0.86853,0.00014,7.935]
[1778592038673,40.68,80657.28,0.0,0.86768,0.00014,7.96949]
[1778592040684,40.68,80653.45,0.0,0.86716,0.00014,7.99105]
[1778592045719,40.67,80651.17,0.0,0.86687,0.00014,8.0027]
[1778592047732,40.67,80644.22,0.0,0.86589,0.00014,8.04223]
[1778592053289,40.66,80643.02,0.0,0.86574,0.00014,8.04849]
[1778592058810,40.66,80652.86,0.0,0.86716,0.00014,7.99098]
[1778592062839,40.66,80661.16,0.0,0.86835,0.00014,7.94236]
[1778592065859,40.65,80665.95,0.0,0.86905,0.00014,7.91362]
[1778592067872,40.65,80673.48,0.0,0.87012,0.00014,7.86946]
[1778592072908,40.64,80670.16,0.0,0.8697,0.00014,7.88671]
[1778592074923,40.64,80665.08,0.0,0.86901,0.00014,7.9152]
[1778592079957,40.63,80655.84,0.0,0.86774,0.00014,7.96722]
[1778592080965,40.63,80649.15,0.0,0.86679,0.00014,8.00587]
[1778592082978,40.63,80641.53,0.0,0.8657,0.00014,8.04982]
[1778592088015,40.63,80645.78,0.0,0.86632,0.00014,8.02477]
[1778592092044,40.63,80652.61,0.0,0.86742,0.00014,7.97623]
[1778592097078,40.62,80652.52,0.0,0.86746,0.00014,7.97496]
[1778592100100,40.62,80643.94,0.0,0.86624,0.00014,8.02423]
[1778592105134,40.62,80645.72,0.0,0.86651,0.00014,8.0135]
[1778592110171,40.61,80649.8,0.0,0.8671,0.00014,7.98959]
[1778592111177,40.61,80657.34,0.0,0.86816,0.00014,7.94599]
[1778592116218,40.61,80655.79,0.0,0.86797,0.00014,7.95397]
[1778592117220,40.61,80664.8,0.0,0.86925,0.00014,7.90164]
[1778592118250,40.61,80667.05,0.0,0.86957,0.00014,7.88829]
[1778592123270,40.6,80662.0,0.0,0.8689,0.00014,7.91568]
[1778592128303,40.6,80664.63,0.0,0.8693,0.00014,7.89925]
[1778592133340,40.59,80659.82,0.0,0.86864,0.00014,7.92625]
[1778592134345,40.59,80651.96,0.0,0.86753,0.00014,7.97171]
[1778592139381,40.59,80654.98,0.0,0.86796,0.00014,7.95423]
[1778592144415,40.59,80655.85,0.0,0.86808,0.00014,7.94927]
[1778592149450,40.59,80660.44,0.0,0.86873,0.00014,7.92291]
[1778592154485,40.59,80659.31,0.0,0.86867,0.00014,7.92172]
[1778592159521,40.59,80654.98,0.0,0.86805,0.00014,7.94695]
[1778592161534,40.59,80651.53,0.0,0.86756,0.00014,7.9669]
[1778592166569,40.59,80650.95,0.0,0.86748,0.00014,7.97018]
[1778592173163,40.59,80650.38,0.0,0.8674,0.00014,7.97342]
[1778592178653,40.59,80649.05,0.0,0.86721,0.00014,7.98113]
[1778592183688,40.59,80654.01,0.0,0.86791,0.00014,7.95247]
[1778592187716,40.59,80666.38,0.0,0.86967,0.00014,7.88067]
[1778592188724,40.59,80671.28,0.0,0.87036,0.00014,7.85203]
[1778592193759,40.58,80671.5,0.0,0.87043,0.00014,7.84906]
[1778592198794,40.58,80679.73,0.0,0.87162,0.00014,7.79989]
[1778592203828,40.57,80680.12,0.0,0.87171,0.00014,7.7961]
[1778592208864,40.56,80677.31,0.0,0.87136,0.00014,7.81073]
[1778592215913,40.55,80677.19,0.0,0.8715,0.00014,7.80108]
[1778592218934,40.55,80685.22,0.0,0.87264,0.00014,7.75381]
[1778592223969,40.55,80685.14,0.0,0.87266,0.00014,7.75288]
[1778592229006,40.54,80685.31,0.0,0.87272,0.00014,7.75048]
[1778592234041,40.53,80688.06,0.0,0.87313,0.00014,7.73322]
[1778592239076,40.53,80688.54,0.0,0.87323,0.00014,7.72915]
[1778592244111,40.52,80685.5,0.0,0.87284,0.00014,7.74533]
[1778592253174,40.51,80685.37,0.0,0.87289,0.00014,7.74349]
[1778592258210,40.51,80688.24,0.0,0.87332,0.00014,7.72551]
[1778592264251,40.5,80686.98,0.0,0.87318,0.00014,7.73117]
[1778592268279,40.5,80688.38,0.0,0.8734,0.00014,7.72207]
[1778592273316,40.49,80688.79,0.0,0.87358,0.00014,7.71068]
[1778592278351,40.49,80689.69,0.0,0.87373,0.00014,7.70451]
[1778592283385,40.48,80688.97,0.0,0.87366,0.00014,7.70766]
[1778592288420,40.48,80688.65,0.0,0.87364,0.00014,7.70828]
[1778592293455,40.47,80685.36,0.0,0.87321,0.00014,7.72621]
[1778592298491,40.47,80685.32,0.0,0.87323,0.00014,7.72541]
[1778592301516,40.47,80675.7,0.0,0.87191,0.00014,7.78054]
[1778592302531,40.46,80656.98,0.0,0.8693,0.00014,7.88818]
[1778592303530,40.46,80651.46,0.0,0.86852,0.00014,7.91998]
[1778592305545,40.46,80639.65,0.0,0.86684,0.00014,7.98856]
[1778592306548,40.46,80632.77,0.0,0.86585,0.00014,8.02839]
[1778592311584,40.46,80635.95,0.0,0.86632,0.00014,8.00947]
[1778592314147,40.46,80642.21,0.0,0.86722,0.00014,7.97292]
[1778592314604,40.46,80642.21,0.0,0.86722,0.00014,7.97289]
[1778592315610,40.46,80633.93,0.0,0.86604,0.00014,8.02091]
[1778592320645,40.46,80637.71,0.0,0.86659,0.00014,7.99851]
[1778592325680,40.46,80637.75,0.0,0.8666,0.00014,7.99793]
[1778592328702,40.46,80641.53,0.0,0.86715,0.00014,7.97587]
[1778592334290,40.46,80638.54,0.0,0.86683,0.00014,7.98524]
[1778592336759,40.46,80629.9,0.0,0.86559,0.00014,8.0354]
[1778592337768,40.46,80629.5,0.0,0.86553,0.00014,8.03764]
[1778592341795,40.45,80622.85,0.0,0.86458,0.00014,8.07593]
[1778592342801,40.45,80616.31,0.0,0.86363,0.00015,8.11387]
[1778592344362,40.45,80620.81,0.0,0.86429,0.00015,8.08745]
[1778592349849,40.45,80618.52,0.0,0.86399,0.00015,8.09979]
[1778592354886,40.44,80615.78,0.0,0.86361,0.00015,8.11479]
[1778592359921,40.44,80616.6,0.0,0.86376,0.00015,8.10899]
[1778592362943,40.44,80622.27,0.0,0.86459,0.00014,8.07539]
[1778592364503,40.44,80617.22,0.0,0.86387,0.00015,8.10447]
[1778592372008,40.43,80621.17,0.0,0.86449,0.00015,8.07959]
[1778592377040,40.42,80618.49,0.0,0.86415,0.00015,8.09307]
[1778592382076,40.41,80614.8,0.0,0.86366,0.00015,8.11279]
[1778592387110,40.41,80621.88,0.0,0.86471,0.00014,8.07037]
[1778592392145,40.4,80620.27,0.0,0.86461,0.00015,8.07091]
[1778592394161,40.4,80627.48,0.0,0.86566,0.00014,8.02855]
[1778592395167,40.4,80631.47,0.0,0.86624,0.00014,8.00521]
[1778592399195,40.4,80634.86,0.0,0.86673,0.00014,7.98519]
[1778592404230,40.4,80634.3,0.0,0.86666,0.00014,7.98816]
[1778592410271,40.4,80637.03,0.0,0.86706,0.00014,7.97204]
[1778592412285,40.4,80631.2,0.0,0.86622,0.00014,8.00592]
[1778592417320,40.4,80631.29,0.0,0.86624,0.00014,8.00505]
[1778592422361,40.39,80630.04,0.0,0.86607,0.00014,8.01198]
[1778592427394,40.39,80630.48,0.0,0.86614,0.00014,8.00907]
[1778592432426,40.39,80632.57,0.0,0.86648,0.00014,7.9955]
[1778592437461,40.38,80632.89,0.0,0.86655,0.00014,7.99261]
[1778592442497,40.38,80625.55,0.0,0.8655,0.00014,8.03508]
[1778592449545,40.38,80624.53,0.0,0.86537,0.00014,8.04016]
[1778592455587,40.38,80624.59,0.0,0.8655,0.00014,8.0312]
[1778592460622,40.37,80625.13,0.0,0.86559,0.00014,8.02762]
[1778592462636,40.37,80610.11,0.0,0.86342,0.00015,8.11477]
[1778592467672,40.37,80609.91,0.0,0.86342,0.00015,8.11482]
[1778592472706,40.36,80607.67,0.0,0.86312,0.00015,8.12681]
[1778592477741,40.36,80607.02,0.0,0.86305,0.00015,8.12947]
[1778592481769,40.35,80615.99,0.0,0.86438,0.00015,8.07624]
[1778592482776,40.35,80628.08,0.0,0.86613,0.00014,8.00565]
[1778592487813,40.35,80629.85,0.0,0.86639,0.00014,7.99507]
[1778592490880,40.35,80623.86,0.0,0.86553,0.00014,8.02981]
[1778592495912,40.35,80622.73,0.0,0.86538,0.00014,8.03595]
[1778592500947,40.35,80624.95,0.0,0.86571,0.00014,8.02263]
[1778592501953,40.35,80630.37,0.0,0.86649,0.00014,7.99097]
[1778592505509,40.35,80623.56,0.0,0.86551,0.00014,8.03055]
[1778592511017,40.35,80627.43,0.0,0.86619,0.00014,7.99956]
[1778592516051,40.34,80628.99,0.0,0.86642,0.00014,7.99023]
[1778592521086,40.34,80630.12,0.0,0.86659,0.00014,7.98346]
[1778592526121,40.34,80631.93,0.0,0.86685,0.00014,7.97277]
[1778592531156,40.34,80631.24,0.0,0.86676,0.00014,7.97669]
[1778592533173,40.34,80625.78,0.0,0.86597,0.00014,8.00847]
[1778592538206,40.34,80627.15,0.0,0.86618,0.00014,8.00014]
[1778592544252,40.34,80628.28,0.0,0.86635,0.00014,7.99317]
[1778592549287,40.31,80634.43,0.0,0.8674,0.00014,7.95057]
[1778592550294,40.31,80633.81,0.0,0.86731,0.00014,7.95393]
[1778592555329,40.31,80633.24,0.0,0.86724,0.00014,7.95697]
[1778592560368,40.31,80633.27,0.0,0.86724,0.00014,7.95678]
[1778592565403,40.31,80635.49,0.0,0.86756,0.00014,7.94387]
[1778592569432,40.31,80641.6,0.0,0.86843,0.00014,7.90837]
[1778592574467,40.31,80632.03,0.0,0.86716,0.00014,7.95655]
[1778592575474,40.31,80624.34,0.0,0.86605,0.00014,8.00142]
[1778592576480,40.31,80625.16,0.0,0.86617,0.00014,7.99659]
[1778592581515,40.31,80625.23,0.0,0.86619,0.00014,7.99592]
[1778592586553,40.31,80626.08,0.0,0.86632,0.00014,7.99064]
[1778592588566,40.31,80620.1,0.0,0.86546,0.00015,8.0254]
[1778592590581,40.31,80620.17,0.0,0.86547,0.00015,8.02475]
[1778592595615,40.3,80631.27,0.0,0.86709,0.00014,7.95934]
[1778592596623,40.3,80631.66,0.0,0.86715,0.00014,7.95703]
[1778592598637,40.3,80637.14,0.0,0.86793,0.00014,7.92503]
[1778592602669,40.31,80643.18,0.0,0.86879,0.00014,7.89008]
[1778592603673,40.31,80631.92,0.0,0.86718,0.00014,7.95576]
[1778592604687,40.31,80616.77,0.0,0.86499,0.00015,8.04417]
[1778592605692,40.3,80604.79,0.0,0.86324,0.00015,8.11408]
[1778592606700,40.3,80609.29,0.0,0.86391,0.00015,8.08753]
[1778592610739,40.3,80614.57,0.0,0.8647,0.00015,8.05573]
[1778592612751,40.3,80619.88,0.0,0.86547,0.00015,8.02461]
[1778592614762,40.3,80609.36,0.0,0.86395,0.00015,8.08588]
[1778592615772,40.3,80606.32,0.0,0.86351,0.00015,8.10349]
[1778592620808,40.29,80606.42,0.0,0.86355,0.00015,8.10184]
[1778592625839,40.29,80606.08,0.0,0.86352,0.00015,8.10288]
[1778592630877,40.29,80608.46,0.0,0.86389,0.00015,8.08813]
[1778592634909,40.28,80613.86,0.0,0.8648,0.00015,8.04795]
[1778592636917,40.28,80608.53,0.0,0.86403,0.00015,8.07884]
[1778592640945,40.28,80603.46,0.0,0.8633,0.00015,8.10776]
[1778592646511,40.28,80605.01,0.0,0.86355,0.00015,8.09776]
[1778592649001,40.27,80590.52,0.0,0.86143,0.00015,8.18236]
[1778592650028,40.27,80590.88,0.0,0.86148,0.00015,8.1802]
[1778592655043,40.27,80591.71,0.0,0.8616,0.00015,8.17527]
[1778592656581,40.27,80607.99,0.0,0.86401,0.00015,8.07965]
[1778592657057,40.27,80607.99,0.0,0.86401,0.00015,8.07944]
[1778592658064,40.27,80609.91,0.0,0.8643,0.00015,8.06808]
[1778592663099,40.27,80613.22,0.0,0.86479,0.00015,8.04826]
[1778592666652,40.27,80608.04,0.0,0.86404,0.00015,8.07828]
[1778592667127,40.27,80608.04,0.0,0.86405,0.00015,8.07812]
[1778592672162,40.26,80609.53,0.0,0.86428,0.00015,8.06882]
[1778592673169,40.26,80603.96,0.0,0.86346,0.00015,8.10131]
[1778592676722,40.26,80612.3,0.0,0.8647,0.00015,8.05185]
[1778592678221,40.26,80613.05,0.0,0.86481,0.00015,8.04737]
[1778592679217,40.26,80633.65,0.0,0.86779,0.00014,7.92702]
[1778592680224,40.26,80636.39,0.0,0.86819,0.00014,7.91082]
[1778592682239,40.26,80643.73,0.0,0.86924,0.00014,7.86794]
[1778592686800,40.26,80649.72,0.0,0.87012,0.00014,7.83196]
[1778592690294,40.25,80660.59,0.0,0.87167,0.00014,7.76782]
[1778592691301,40.25,80665.26,0.0,0.87244,0.00014,7.73254]
[1778592693314,40.25,80665.9,0.0,0.87254,0.00014,7.72848]
[1778592694324,40.25,80671.97,0.0,0.87339,0.00014,7.69309]
[1778592695339,40.25,80664.32,0.0,0.87232,0.00014,7.73733]
[1778592696885,40.25,80647.06,0.0,0.8699,0.00014,7.83734]
[1778592698352,40.25,80648.18,0.0,0.87006,0.00014,7.83052]
[1778592703387,40.24,80649.82,0.0,0.87034,0.00014,7.81909]
[1778592708424,40.21,80656.38,0.0,0.87144,0.00014,7.77381]
[1778592709429,40.19,80665.27,0.0,0.8728,0.00014,7.71752]
[1778592710440,40.17,80666.26,0.0,0.87302,0.00014,7.70799]
[1778592713459,40.17,80656.41,0.0,0.87167,0.00014,7.76422]
[1778592714468,40.17,80661.93,0.0,0.87245,0.00014,7.73165]
[1778592717024,40.16,80665.81,0.0,0.87302,0.00014,7.70834]
[1778592721516,40.15,80672.77,0.0,0.87405,0.00014,7.66498]
[1778592722522,40.15,80669.35,0.0,0.87359,0.00014,7.68429]
[1778592727556,40.14,80674.0,0.0,0.87431,0.00014,7.65443]
[1778592729571,40.12,80681.59,0.0,0.87549,0.00014,7.60465]
[1778592730578,40.11,80677.81,0.0,0.87498,0.00014,7.62615]
[1778592735613,40.11,80678.1,0.0,0.87507,0.00014,7.62219]
[1778592739641,40.1,80669.02,0.0,0.87385,0.00014,7.67323]
[1778592740648,40.1,80673.64,0.0,0.87451,0.00014,7.64586]
[1778592741654,40.1,80668.41,0.0,0.87378,0.00014,7.6761]
[1778592743670,40.09,80662.22,0.0,0.87294,0.00014,7.71115]
[1778592744677,40.09,80661.94,0.0,0.87291,0.00014,7.71223]
[1778592748704,40.08,80667.81,0.0,0.87379,0.00014,7.67588]
[1778592752739,40.07,80677.42,0.0,0.87528,0.00014,7.61004]
[1778592753747,40.07,80681.41,0.0,0.87584,0.00014,7.58642]
[1778592755761,40.07,80687.12,0.0,0.87664,0.00014,7.55254]
[1778592757774,40.06,80681.92,0.0,0.87594,0.00014,7.58206]
[1778592762810,40.06,80682.7,0.0,0.87609,0.00014,7.57572]
[1778592763816,40.06,80672.52,0.0,0.87469,0.00014,7.63456]
[1778592764823,40.05,80671.49,0.0,0.87456,0.00014,7.64013]
[1778592769858,40.05,80669.25,0.0,0.87429,0.00014,7.65109]
[1778592774897,40.04,80669.83,0.0,0.87442,0.00014,7.64558]
[1778592779929,40.01,80665.22,0.0,0.87392,0.00014,7.66634]
[1778592781943,39.99,80671.88,0.0,0.87496,0.00014,7.62278]
[1778592784971,39.96,80652.04,0.0,0.87237,0.00014,7.73078]
[1778592785973,39.94,80652.04,0.0,0.8725,0.00014,7.72527]
[1778592786981,39.94,80639.87,0.0,0.87077,0.00014,7.79657]
[1778592787987,39.94,80630.99,0.0,0.86951,0.00014,7.8486]
[1778592788995,39.94,80624.36,0.0,0.86856,0.00014,7.8874]
[1778592790003,39.94,80627.59,0.0,0.86903,0.00014,7.86822]
[1778592795038,39.93,80631.47,0.0,0.8696,0.00014,7.84456]
[1778592796045,39.93,80624.48,0.0,0.86865,0.00014,7.88357]
[1778592798058,39.92,80619.41,0.0,0.86797,0.00014,7.91116]
[1778592803093,39.89,80618.74,0.0,0.868,0.00014,7.90981]
[1778592806114,39.88,80609.06,0.0,0.86668,0.00015,7.96327]
[1778592810143,39.85,80596.37,0.0,0.86497,0.00015,8.03187]
[1778592811162,39.85,80589.28,0.0,0.86403,0.00015,8.06581]
[1778592814172,39.85,80594.79,0.0,0.86488,0.00015,8.03203]
[1778592815178,39.85,80586.06,0.0,0.8636,0.00015,8.08311]
[1778592820213,39.8,80587.48,0.0,0.86406,0.00015,8.06458]
[1778592824241,39.75,80580.17,0.0,0.86328,0.00015,8.09525]
[1778592827816,39.75,80587.78,0.0,0.86445,0.00015,8.04887]
[1778592833320,39.7,80602.36,0.0,0.86689,0.00015,7.95034]
[1778592834339,39.7,80620.9,0.0,0.86959,0.00014,7.84055]
[1778592835332,39.7,80627.09,0.0,0.87048,0.00014,7.80394]
[1778592840367,39.69,80627.35,0.0,0.87055,0.00014,7.80102]
[1778592845402,39.68,80629.93,0.0,0.87097,0.00014,7.78407]
[1778592847957,39.68,80621.56,0.0,0.86979,0.00014,7.83231]
[1778592853460,39.68,80618.56,0.0,0.86937,0.00014,7.84938]
[1778592854467,39.68,80613.47,0.0,0.86864,0.00015,7.87929]
[1778592859502,39.67,80610.24,0.0,0.86819,0.00015,7.89742]
[1778592860515,39.67,80617.74,0.0,0.86929,0.00014,7.85282]
[1778592861524,39.67,80622.88,0.0,0.87003,0.00014,7.82227]
[1778592862529,39.67,80617.6,0.0,0.86927,0.00014,7.85336]
[1778592866558,39.67,80624.42,0.0,0.87027,0.00014,7.81246]
[1778592869587,39.67,80638.4,0.0,0.87228,0.00014,7.72968]
[1778592870587,39.67,80649.6,0.0,0.87387,0.00014,7.66372]
[1778592871596,39.66,80658.23,0.0,0.87519,0.00014,7.60485]
[1778592872600,39.66,80666.08,0.0,0.8763,0.00014,7.55839]
[1778592873606,39.66,80677.36,0.0,0.87787,0.00014,7.49198]
[1778592874616,39.66,80676.02,0.0,0.87769,0.00014,7.49961]
[1778592878183,39.66,80663.79,0.0,0.87602,0.00014,7.57031]
[1778592883677,39.65,80665.63,0.0,0.87631,0.00014,7.55794]
[1778592888254,39.65,80660.02,0.0,0.87555,0.00014,7.58964]
[1778592889720,39.65,80659.41,0.0,0.87546,0.00014,7.59341]
[1778592894754,39.65,80662.14,0.0,0.87583,0.00014,7.57826]
[1778592896775,39.65,80654.42,0.0,0.87474,0.00014,7.62397]
[1778592897781,39.65,80635.41,0.0,0.87204,0.00014,7.73604]
[1778592898791,39.65,80634.8,0.0,0.87195,0.00014,7.73959]
[1778592900816,39.65,80619.35,0.0,0.86974,0.00014,7.83075]
[1778592902825,39.65,80614.9,0.0,0.8691,0.00015,7.85685]
[1778592907860,39.65,80615.27,0.0,0.86917,0.00014,7.85376]
[1778592908869,39.65,80605.62,0.0,0.86777,0.00015,7.91072]
[1778592909880,39.65,80603.77,0.0,0.86751,0.00015,7.92143]
[1778592911888,39.64,80593.53,0.0,0.86602,0.00015,7.98164]
[1778592912896,39.64,80586.85,0.0,0.86504,0.00015,8.02096]
[1778592913902,39.64,80582.59,0.0,0.86442,0.00015,8.04588]
[1778592915916,39.64,80581.89,0.0,0.86431,0.00015,8.05008]
[1778592917930,39.64,80587.43,0.0,0.86513,0.00015,8.01715]
[1778592919946,39.64,80588.5,0.0,0.8653,0.00015,8.01066]
[1778592923973,39.63,80594.77,0.0,0.86625,0.00015,7.97231]
[1778592929015,39.63,80599.5,0.0,0.86698,0.00015,7.94298]
[1778592931021,39.63,80606.56,0.0,0.86813,0.00015,7.89258]
[1778592935051,39.62,80613.71,0.0,0.86918,0.00015,7.84958]
[1778592936057,39.62,80602.23,0.0,0.86751,0.00015,7.91761]
[1778592941092,39.62,80600.68,0.0,0.86731,0.00015,7.92569]
[1778592946127,39.61,80600.51,0.0,0.86732,0.00015,7.92525]
[1778592948141,39.61,80590.68,0.0,0.86588,0.00015,7.98324]
[1778592950155,39.61,80585.27,0.0,0.86509,0.00015,8.01516]
[1778592955190,39.61,80587.23,0.0,0.86539,0.00015,8.0029]
[1778592959220,39.6,80594.99,0.0,0.86657,0.00015,7.95562]
[1778592961233,39.6,80607.54,0.0,0.86842,0.00015,7.88066]
[1778592963250,39.6,80612.97,0.0,0.86922,0.00015,7.84814]
[1778592964255,39.6,80607.96,0.0,0.86849,0.00015,7.87764]
[1778592965263,39.6,80602.68,0.0,0.86773,0.00015,7.90873]
[1778592970299,39.59,80601.88,0.0,0.86764,0.00015,7.91224]
[1778592975334,39.59,80599.39,0.0,0.8673,0.00015,7.92588]
[1778592980369,39.59,80600.55,0.0,0.8675,0.00015,7.91793]
[1778592985404,39.58,80606.93,0.0,0.86846,0.00015,7.8791]
[1778592986412,39.58,80617.27,0.0,0.86996,0.00014,7.81773]
[1778592988983,39.58,80610.84,0.0,0.86903,0.00015,7.85564]
[1778592992455,39.58,80606.31,0.0,0.86849,0.00015,7.87406]
[1778592993462,39.58,80600.23,0.0,0.86761,0.00015,7.90997]
[1778592999052,39.57,80597.17,0.0,0.86718,0.00015,7.92708]
[1778593000516,39.57,80581.75,0.0,0.8649,0.00015,8.01887]
[1778593001522,39.57,80581.75,0.0,0.8649,0.00015,8.01881]
[1778593005556,39.57,80574.86,0.0,0.86388,0.00015,8.05952]
[1778593010636,39.57,80568.02,0.0,0.86288,0.00015,8.09956]
[1778593012629,39.57,80553.58,0.0,0.86069,0.00015,8.18574]
[1778593013639,39.57,80553.96,0.0,0.86075,0.00015,8.1834]
[1778593014645,39.57,80560.23,0.0,0.8617,0.00015,8.14589]
[1778593015652,39.57,80583.74,0.0,0.86524,0.00015,8.0054]
[1778593020689,39.56,80581.26,0.0,0.86491,0.00015,8.01856]
[1778593024740,39.55,80583.17,0.0,0.86523,0.00015,8.00573]
[1778593025725,39.55,80588.28,0.0,0.86598,0.00015,7.97531]
[1778593026732,39.55,80596.36,0.0,0.86719,0.00015,7.92659]
[1778593027738,39.55,80600.82,0.0,0.86785,0.00015,7.89983]
[1778593029752,39.55,80604.39,0.0,0.86838,0.00015,7.87823]
[1778593030759,39.55,80598.15,0.0,0.86748,0.00015,7.91512]
[1778593031768,39.55,80588.2,0.0,0.86601,0.00015,7.97407]
[1778593032775,39.55,80575.18,0.0,0.86409,0.00015,8.05131]
[1778593033782,39.55,80572.13,0.0,0.86363,0.00015,8.06934]
[1778593035795,39.54,80569.56,0.0,0.86325,0.00015,8.08451]
[1778593037809,39.54,80575.23,0.0,0.8641,0.00015,8.05075]
[1778593039381,39.54,80585.76,0.0,0.86567,0.00015,7.98806]
[1778593040830,39.55,80587.56,0.0,0.86593,0.00015,7.97754]
[1778593045865,39.55,80585.25,0.0,0.86559,0.00015,7.99131]
[1778593047880,39.55,80591.43,0.0,0.8665,0.00015,7.95452]
[1778593049897,39.54,80581.09,0.0,0.86498,0.00015,8.01566]
[1778593051907,39.54,80583.01,0.0,0.86538,0.00015,7.99596]
[1778593056943,39.54,80581.53,0.0,0.86516,0.00015,8.00456]
[1778593061978,39.54,80585.29,0.0,0.86571,0.00015,7.98259]
[1778593067014,39.55,80592.21,0.0,0.86672,0.00015,7.94196]
[1778593068022,39.55,80598.05,0.0,0.86758,0.00015,7.90739]
[1778593070044,39.55,80617.11,0.0,0.87036,0.00014,7.79397]
[1778593071049,39.54,80616.72,0.0,0.87031,0.00014,7.7961]
[1778593072056,39.54,80622.08,0.0,0.87109,0.00014,7.7642]
[1778593074071,39.54,80621.94,0.0,0.87107,0.00014,7.76484]
[1778593079106,39.54,80614.5,0.0,0.87001,0.00014,7.80845]
[1778593080113,39.54,80603.9,0.0,0.86846,0.00015,7.87147]
[1778593081120,39.54,80602.75,0.0,0.86829,0.00015,7.87834]
[1778593082127,39.54,80608.02,0.0,0.86906,0.00015,7.84708]
[1778593084142,39.54,80608.71,0.0,0.86916,0.00015,7.84288]
[1778593089177,39.54,80603.78,0.0,0.86847,0.00015,7.87119]
[1778593092200,39.54,80609.47,0.0,0.86931,0.00015,7.83679]
[1778593093214,39.53,80618.76,0.0,0.87066,0.00014,7.78152]
[1778593094214,39.53,80613.69,0.0,0.86993,0.00015,7.81149]
[1778593096228,39.53,80615.03,0.0,0.87013,0.00014,7.80325]
[1778593098243,39.53,80614.81,0.0,0.87011,0.00014,7.80432]
[1778593104286,39.53,80611.07,0.0,0.86958,0.00015,7.82584]
[1778593106298,39.53,80616.55,0.0,0.87038,0.00014,7.79306]
[1778593111333,39.53,80614.6,0.0,0.87022,0.00014,7.79601]
[1778593116369,39.52,80617.27,0.0,0.87062,0.00014,7.77967]
[1778593120400,39.52,80612.04,0.0,0.86987,0.00015,7.81043]
[1778593121405,39.52,80611.88,0.0,0.86985,0.00015,7.81127]
[1778593123420,39.52,80619.62,0.0,0.87097,0.00014,7.76519]
[1778593125433,39.52,80621.11,0.0,0.87119,0.00014,7.75631]
[1778593128453,39.52,80615.26,0.0,0.87035,0.00014,7.79081]
[1778593133494,39.52,80620.33,0.0,0.87109,0.00014,7.76041]
[1778593134501,39.52,80632.41,0.0,0.87282,0.00014,7.68887]
[1778593135508,39.52,80630.32,0.0,0.87252,0.00014,7.70129]
[1778593140544,39.52,80633.19,0.0,0.87293,0.00014,7.68445]
[1778593145581,39.52,80639.75,0.0,0.87386,0.00014,7.64582]
[1778593147650,39.52,80654.43,0.0,0.87593,0.00014,7.55934]
[1778593150180,39.52,80672.51,0.0,0.87846,0.00014,7.45276]
[1778593152661,39.52,80665.48,0.0,0.87748,0.00014,7.49412]
[1778593157697,39.51,80664.88,0.0,0.87743,0.00014,7.49639]
[1778593162732,39.51,80666.97,0.0,0.87773,0.00014,7.48334]
[1778593163739,39.51,80675.4,0.0,0.8789,0.00014,7.43386]
[1778593164751,39.51,80677.99,0.0,0.87926,0.00014,7.4185]
[1778593166765,39.51,80691.14,0.0,0.88107,0.00014,7.34118]
[1778593168776,39.51,80685.94,0.0,0.88036,0.00014,7.37147]
[1778593172803,39.51,80686.91,0.0,0.88061,0.00014,7.3576]
[1778593173811,39.51,80686.49,0.0,0.88055,0.00014,7.35993]
[1778593178847,39.51,80689.22,0.0,0.88093,0.00014,7.34375]
[1778593183884,39.51,80692.18,0.0,0.88134,0.00014,7.32623]
[1778593185912,39.51,80706.66,0.0,0.8833,0.00013,7.24172]
[1778593186909,39.51,80723.6,0.0,0.88556,0.00013,7.14323]
[1778593187917,39.51,80748.52,0.0,0.88883,0.00013,6.99913]
[1778593188923,39.51,80752.45,0.0,0.88933,0.00013,6.97663]
[1778593192954,39.5,80745.51,0.0,0.88844,0.00013,7.0161]
[1778593194971,39.5,80739.17,0.0,0.88763,0.00013,7.05233]
[1778593200536,39.5,80748.76,0.0,0.8889,0.00013,6.99589]
[1778593202019,39.5,80762.44,0.0,0.89067,0.00013,6.91681]
[1778593203024,39.5,80772.25,0.0,0.89193,0.00013,6.86047]
[1778593204039,39.5,80772.81,0.0,0.892,0.00013,6.85735]
[1778593206058,39.5,80761.17,0.0,0.89051,0.00013,6.92413]
[1778593207058,39.5,80759.03,0.0,0.89024,0.00013,6.93635]
[1778593209072,39.5,80751.57,0.0,0.88928,0.00013,6.97905]
[1778593212093,39.49,80745.72,0.0,0.88853,0.00013,7.01228]
[1778593213100,39.49,80745.23,0.0,0.88847,0.00013,7.01489]
[1778593217128,39.49,80736.88,0.0,0.8874,0.00013,7.06222]
[1778593218136,39.49,80734.63,0.0,0.8871,0.00013,7.07552]
[1778593220153,39.49,80744.83,0.0,0.88843,0.00013,7.01683]
[1778593221156,39.49,80742.0,0.0,0.88806,0.00013,7.03326]
[1778593224177,39.49,80747.16,0.0,0.88874,0.00013,7.00277]
[1778593227199,39.49,80740.5,0.0,0.88789,0.00013,7.04059]
[1778593229213,39.49,80749.42,0.0,0.88905,0.00013,6.98922]
[1778593233256,39.49,80757.62,0.0,0.8902,0.00013,6.93465]
[1778593234261,39.49,80767.09,0.0,0.89142,0.00013,6.88025]
[1778593235280,39.49,80789.22,0.0,0.89422,0.00013,6.75371]
[1778593236273,39.49,80794.27,0.0,0.89484,0.00012,6.72509]
[1778593237284,39.49,80797.07,0.0,0.89519,0.00012,6.70946]
[1778593242317,39.5,80793.57,0.0,0.89473,0.00012,6.73022]
[1778593243324,39.5,80777.22,0.0,0.89267,0.00013,6.82362]
[1778593244333,39.5,80772.84,0.0,0.89212,0.00013,6.84866]
[1778593246352,39.49,80772.43,0.0,0.89207,0.00013,6.85087]
[1778593248366,39.49,80779.63,0.0,0.89298,0.00013,6.80962]
[1778593253400,39.49,80773.76,0.0,0.89224,0.00013,6.84321]
[1778593255426,39.49,80767.7,0.0,0.89147,0.00013,6.87786]
[1778593260462,39.49,80768.36,0.0,0.89156,0.00013,6.8737]
[1778593261467,39.49,80762.33,0.0,0.89079,0.00013,6.90822]
[1778593262474,39.49,80759.64,0.0,0.89045,0.00013,6.92355]
[1778593266502,39.49,80768.56,0.0,0.8916,0.00013,6.8718]
[1778593268520,39.49,80778.12,0.0,0.89282,0.00013,6.81693]
[1778593273553,39.49,80774.35,0.0,0.89234,0.00013,6.83845]
[1778593276575,39.49,80767.44,0.0,0.89147,0.00013,6.87786]
[1778593280605,39.49,80759.18,0.0,0.89041,0.00013,6.9251]
[1778593281613,39.49,80755.67,0.0,0.88997,0.00013,6.94496]
[1778593283625,39.49,80750.01,0.0,0.88925,0.00013,6.97715]
[1778593286646,39.48,80758.77,0.0,0.8904,0.00013,6.92584]
[1778593287653,39.48,80765.02,0.0,0.89121,0.00013,6.88956]
[1778593292691,39.47,80755.59,0.0,0.89014,0.00013,6.934]
[1778593296718,39.47,80765.25,0.0,0.89142,0.00013,6.87684]
[1778593297725,39.47,80771.41,0.0,0.89221,0.00013,6.8412]
[1778593302760,39.45,80772.38,0.0,0.89242,0.00013,6.8316]
[1778593304774,39.45,80764.78,0.0,0.89147,0.00013,6.87455]
[1778593306788,39.43,80758.87,0.0,0.8908,0.00013,6.90443]
[1778593309809,39.43,80767.45,0.0,0.89192,0.00013,6.85412]
[1778593311335,39.41,80783.86,0.0,0.89412,0.00013,6.75448]
[1778593311823,39.39,80783.86,0.0,0.89423,0.00013,6.74961]
[1778593313838,39.35,80776.11,0.0,0.89348,0.00013,6.78361]
[1778593314845,39.33,80769.74,0.0,0.89279,0.00013,6.81456]
[1778593316860,39.28,80764.26,0.0,0.89234,0.00013,6.83467]
[1778593321406,39.2,80757.53,0.0,0.89199,0.00013,6.85024]
[1778593322901,39.17,80754.42,0.0,0.89173,0.00013,6.86183]
[1778593327936,39.14,80759.36,0.0,0.89254,0.00013,6.82525]
[1778593328943,39.14,80753.42,0.0,0.89178,0.00013,6.85933]
[1778593329950,39.13,80747.46,0.0,0.89108,0.00013,6.89088]
[1778593331476,39.13,80727.64,0.0,0.8885,0.00013,7.00567]
[1778593331965,39.13,80727.64,0.0,0.88851,0.00013,7.00522]
[1778593332971,39.13,80720.97,0.0,0.88764,0.00013,7.04389]
[1778593338008,39.12,80712.9,0.0,0.88659,0.00013,7.08981]
[1778593343043,39.11,80710.65,0.0,0.88633,0.00013,7.10148]
[1778593347071,39.11,80717.29,0.0,0.88724,0.00013,7.06118]
[1778593351624,39.08,80708.26,0.0,0.88632,0.00013,7.09837]
[1778593356134,39.05,80699.8,0.0,0.88535,0.00013,7.1408]
[1778593357141,39.05,80698.06,0.0,0.88513,0.00013,7.15041]
[1778593360163,39.04,80694.64,0.0,0.8847,0.00014,7.16916]
[1778593365201,39.03,80698.35,0.0,0.88526,0.00013,7.14471]
[1778593369226,39.0,80705.02,0.0,0.88633,0.00013,7.09743]
[1778593374261,38.99,80706.55,0.0,0.8866,0.00013,7.08564]
[1778593377291,38.99,80711.75,0.0,0.88733,0.00013,7.05354]
[1778593379302,38.95,80716.78,0.0,0.88823,0.00013,7.01381]
[1778593381316,38.94,80719.85,0.0,0.88865,0.00013,6.99498]
[1778593385345,38.94,80722.79,0.0,0.88908,0.00013,6.97592]
[1778593390380,38.92,80725.73,0.0,0.88955,0.00013,6.95521]
[1778593391388,38.9,80733.49,0.0,0.8907,0.00013,6.90344]
[1778593392393,38.88,80740.37,0.0,0.89172,0.00013,6.85764]
[1778593393401,38.88,80740.41,0.0,0.89174,0.00013,6.8569]
[1778593395418,38.87,80747.95,0.0,0.89274,0.00013,6.81206]
[1778593397430,38.85,80754.45,0.0,0.89368,0.00013,6.76945]
[1778593398437,38.85,80753.99,0.0,0.89363,0.00013,6.77173]
[1778593403472,38.85,80755.31,0.0,0.89384,0.00013,6.76218]
[1778593408507,38.84,80757.97,0.0,0.89422,0.00013,6.74494]
[1778593413542,38.83,80757.3,0.0,0.89427,0.00013,6.73923]
[1778593416562,38.83,80749.58,0.0,0.89331,0.00013,6.78295]
[1778593421607,38.82,80746.6,0.0,0.89297,0.00013,6.79818]
[1778593422605,38.82,80740.81,0.0,0.89223,0.00013,6.83145]
[1778593423612,38.82,80739.41,0.0,0.89206,0.00013,6.83913]
[1778593426633,38.81,80734.27,0.0,0.89143,0.00013,6.8676]
[1778593428647,38.81,80743.53,0.0,0.89265,0.00013,6.81256]
[1778593429654,38.81,80745.7,0.0,0.89294,0.00013,6.79947]
[1778593434693,38.8,80749.13,0.0,0.89344,0.00013,6.77698]
[1778593438716,38.76,80755.81,0.0,0.89448,0.00013,6.72971]
[1778593443753,38.75,80760.43,0.0,0.89512,0.00013,6.7004]
[1778593448787,38.65,80764.48,0.0,0.89624,0.00013,6.64872]
[1778593450801,38.62,80772.76,0.0,0.89748,0.00013,6.59155]
[1778593451808,38.61,80777.79,0.0,0.89812,0.00012,6.56211]
[1778593456843,38.61,80776.88,0.0,0.89804,0.00012,6.56587]
[1778593457851,38.61,80789.66,0.0,0.89964,0.00012,6.49156]
[1778593462886,38.6,80787.43,0.0,0.89939,0.00012,6.50304]
[1778593467920,38.6,80782.9,0.0,0.89886,0.00012,6.52778]
[1778593472959,38.59,80783.75,0.0,0.8991,0.00012,6.51368]
[1778593473961,38.59,80772.26,0.0,0.89766,0.00013,6.57995]
[1778593474969,38.59,80755.92,0.0,0.8956,0.00013,6.67451]
[1778593477990,38.59,80748.88,0.0,0.89472,0.00013,6.71477]
[1778593483026,38.58,80752.38,0.0,0.8952,0.00013,6.69312]
[1778593486046,38.58,80746.67,0.0,0.89449,0.00013,6.72523]
[1778593491083,38.57,80743.53,0.0,0.89415,0.00013,6.74049]
[1778593492640,38.57,80721.11,0.0,0.89124,0.00013,6.87179]
[1778593493095,38.57,80721.11,0.0,0.89124,0.00013,6.87164]
[1778593495109,38.56,80727.78,0.0,0.89213,0.00013,6.83189]
[1778593496116,38.56,80733.14,0.0,0.89284,0.00013,6.80006]
[1778593498130,38.56,80742.25,0.0,0.89403,0.00013,6.74606]
[1778593500153,38.56,80748.95,0.0,0.8949,0.00013,6.70634]
[1778593504172,38.55,80755.73,0.0,0.8958,0.00013,6.66555]
[1778593505187,38.55,80772.94,0.0,0.89798,0.00013,6.56533]
[1778593508206,38.55,80777.62,0.0,0.89858,0.00012,6.53731]
[1778593509214,38.55,80788.02,0.0,0.89988,0.00012,6.47711]
[1778593514247,38.54,80787.98,0.0,0.8999,0.00012,6.47627]
[1778593519282,38.54,80793.06,0.0,0.90055,0.00012,6.44599]
[1778593520340,38.54,80805.26,0.0,0.90204,0.00012,6.37585]
[1778593521298,38.54,80803.95,0.0,0.90188,0.00012,6.38327]
[1778593522850,38.54,80807.56,0.0,0.90232,0.00012,6.36253]
[1778593524320,38.54,80806.36,0.0,0.90218,0.00012,6.36933]
[1778593529355,38.53,80815.94,0.0,0.90336,0.00012,6.3136]
[1778593531370,38.53,80825.36,0.0,0.90462,0.00012,6.25093]
[1778593532919,38.52,80833.15,0.0,0.90557,0.00012,6.20555]
[1778593536405,38.52,80851.05,0.0,0.90771,0.00012,6.10284]
[1778593537412,38.52,80851.31,0.0,0.90775,0.00012,6.10095]
[1778593539425,38.51,80845.62,0.0,0.9071,0.00012,6.13208]
[1778593543453,38.51,80853.58,0.0,0.90807,0.00012,6.08539]
[1778593544461,38.49,80859.97,0.0,0.90889,0.00012,6.04527]
[1778593545470,38.49,80860.33,0.0,0.90894,0.00012,6.04288]
[1778593550504,38.47,80856.91,0.0,0.90866,0.00012,6.05655]
[1778593553527,38.44,80844.2,0.0,0.90735,0.00012,6.11964]
[1778593554532,38.44,80835.47,0.0,0.90634,0.00012,6.16848]
[1778593555539,38.43,80829.98,0.0,0.9057,0.00012,6.19902]
[1778593560574,38.42,80834.7,0.0,0.90632,0.00012,6.1693]
[1778593562588,38.42,80849.35,0.0,0.90806,0.00012,6.0855]
[1778593563602,38.42,80851.21,0.0,0.90828,0.00012,6.07459]
[1778593568634,38.41,80853.91,0.0,0.90864,0.00012,6.05722]
[1778593571655,38.41,80860.29,0.0,0.9094,0.00012,6.02019]
[1778593573669,38.4,80862.66,0.0,0.90969,0.00011,6.00621]
[1778593574676,38.4,80856.34,0.0,0.90897,0.00012,6.04132]
[1778593575684,38.4,80854.99,0.0,0.90882,0.00012,6.0485]
[1778593576692,38.39,80847.48,0.0,0.90803,0.00012,6.08671]
[1778593577709,38.37,80849.12,0.0,0.90832,0.00012,6.07285]
[1778593578719,38.35,80795.71,0.0,0.90203,0.00012,6.37252]
[1778593580734,38.32,80766.3,0.0,0.89858,0.00013,6.53349]
[1778593581736,38.32,80751.11,0.0,0.89668,0.00013,6.62112]
[1778593582742,38.32,80737.87,0.0,0.895,0.00013,6.69802]
[1778593584757,38.31,80755.0,0.0,0.8972,0.00013,6.59722]
[1778593585763,38.31,80777.95,0.0,0.90009,0.00012,6.46337]
[1778593586770,38.31,80767.86,0.0,0.89884,0.00013,6.52162]
[1778593587778,38.31,80749.17,0.0,0.89648,0.00013,6.63019]
[1778593588787,38.31,80753.94,0.0,0.8971,0.00013,6.60183]
[1778593590799,38.3,80759.16,0.0,0.89778,0.00013,6.57049]
[1778593591807,38.3,80754.77,0.0,0.89733,0.00013,6.58791]
[1778593593824,38.3,80757.11,0.0,0.89765,0.00013,6.57339]
[1778593594830,38.3,80763.51,0.0,0.89847,0.00013,6.53574]
[1778593595839,38.3,80765.2,0.0,0.89868,0.00013,6.52557]
[1778593597851,38.29,80771.52,0.0,0.89949,0.00012,6.48824]
[1778593598858,38.29,80783.5,0.0,0.90099,0.00012,6.41824]
[1778593599865,38.29,80784.48,0.0,0.90112,0.00012,6.41204]
[1778593604900,38.28,80788.95,0.0,0.90173,0.00012,6.38362]
[1778593606921,38.28,80797.37,0.0,0.90278,0.00012,6.33419]
[1778593607927,38.28,80802.0,0.0,0.90335,0.00012,6.30718]
[1778593611950,38.27,80809.3,0.0,0.90427,0.00012,6.26352]
[1778593616985,38.26,80810.77,0.0,0.90448,0.00012,6.25385]
[1778593622020,38.26,80810.75,0.0,0.9045,0.00012,6.25244]
[1778593624034,38.26,80805.72,0.0,0.90391,0.00012,6.28062]
[1778593627055,38.25,80798.73,0.0,0.90311,0.00012,6.31862]
[1778593632091,38.24,80797.65,0.0,0.90302,0.00012,6.32278]
[1778593633643,38.24,80791.36,0.0,0.90227,0.00012,6.35811]
[1778593639141,38.23,80793.42,0.0,0.90257,0.00012,6.34399]
[1778593642161,38.23,80787.67,0.0,0.90189,0.00012,6.37586]
[1778593643732,38.22,80783.53,0.0,0.9014,0.00012,6.39883]
[1778593645189,38.21,80763.28,0.0,0.89895,0.00013,6.51293]
[1778593646196,38.21,80754.49,0.0,0.89784,0.00013,6.56419]
[1778593647204,38.2,80756.15,0.0,0.89813,0.00013,6.55099]
[1778593648210,38.18,80750.25,0.0,0.89745,0.00013,6.58222]
[1778593650231,38.16,80747.44,0.0,0.89725,0.00013,6.59135]
[1778593651236,38.14,80732.18,0.0,0.89547,0.00013,6.66956]
[1778593652245,38.13,80718.48,0.0,0.89379,0.00013,6.74563]
[1778593653793,38.09,80715.09,0.0,0.89358,0.00013,6.75535]
[1778593658286,38.08,80722.12,0.0,0.89455,0.00013,6.7114]
[1778593659294,38.06,80724.1,0.0,0.89492,0.00013,6.69447]
[1778593664329,37.97,80725.89,0.0,0.89567,0.00013,6.65973]
[1778593669363,37.89,80723.97,0.0,0.89589,0.00013,6.6495]
[1778593674402,37.89,80724.97,0.0,0.89606,0.00013,6.64157]
[1778593676424,37.88,80708.0,0.0,0.89387,0.00013,6.74145]
[1778593677430,37.88,80679.83,0.0,0.89012,0.00013,6.90938]
[1778593678447,37.88,80670.23,0.0,0.88883,0.00014,6.96683]
[1778593679451,37.88,80673.31,0.0,0.88926,0.00014,6.94784]
[1778593680457,37.88,80675.18,0.0,0.88952,0.00014,6.93604]
[1778593685523,37.84,80685.58,0.0,0.89116,0.00013,6.86277]
[1778593686527,37.83,80690.6,0.0,0.89185,0.00013,6.83197]
[1778593689558,37.83,80682.61,0.0,0.89081,0.00013,6.87878]
[1778593690563,37.83,80681.62,0.0,0.89068,0.00013,6.88429]
[1778593694078,37.82,80689.61,0.0,0.89179,0.00013,6.83478]
[1778593698621,37.81,80684.18,0.0,0.89113,0.00013,6.86417]
[1778593701645,37.81,80680.89,0.0,0.89072,0.00013,6.88235]
[1778593706677,37.8,80673.38,0.0,0.88976,0.00014,6.92518]
[1778593708695,37.79,80668.47,0.0,0.88912,0.00014,6.9537]
[1778593712719,37.79,80663.88,0.0,0.88865,0.00014,6.97128]
[1778593717754,37.77,80665.15,0.0,0.88888,0.00014,6.96083]
[1778593722790,37.76,80671.04,0.0,0.88974,0.00014,6.92255]
[1778593724803,37.76,80680.97,0.0,0.89111,0.00013,6.86182]
[1778593725816,37.76,80682.4,0.0,0.89131,0.00013,6.85281]
[1778593727827,37.76,80691.71,0.0,0.89258,0.00013,6.79588]
[1778593730848,37.75,80684.94,0.0,0.89172,0.00013,6.8345]
[1778593734877,37.74,80674.46,0.0,0.89034,0.00014,6.89589]
[1778593736890,37.74,80674.53,0.0,0.89037,0.00014,6.89452]
[1778593741925,37.73,80671.64,0.0,0.89004,0.00014,6.90948]
[1778593746960,37.72,80673.19,0.0,0.8903,0.00014,6.89764]
[1778593751995,37.71,80675.19,0.0,0.89063,0.00014,6.88315]
[1778593754009,37.71,80683.21,0.0,0.89173,0.00013,6.83397]
[1778593756023,37.71,80687.52,0.0,0.89232,0.00013,6.80726]
[1778593759046,37.7,80692.38,0.0,0.893,0.00013,6.7767]
[1778593764081,37.69,80694.44,0.0,0.89334,0.00013,6.76115]
[1778593766095,37.68,80687.54,0.0,0.89245,0.00013,6.80126]
[1778593767102,37.68,80686.46,0.0,0.89232,0.00013,6.80707]
[1778593771130,37.67,80691.5,0.0,0.89314,0.00013,6.76721]
[1778593773144,37.67,80688.33,0.0,0.89273,0.00013,6.78558]
[1778593775159,37.67,80681.99,0.0,0.8919,0.00013,6.82299]
[1778593777172,37.67,80688.35,0.0,0.89276,0.00013,6.78403]
[1778593779188,37.66,80698.96,0.0,0.89419,0.00013,6.71981]
[1778593780200,37.66,80708.51,0.0,0.89545,0.00013,6.66223]
[1778593781202,37.66,80707.35,0.0,0.89531,0.00013,6.66868]
[1778593786238,37.65,80708.85,0.0,0.89556,0.00013,6.6574]
[1778593791271,37.64,80714.47,0.0,0.89634,0.00013,6.62157]
[1778593792278,37.64,80722.96,0.0,0.89745,0.00013,6.57069]
[1778593793286,37.64,80724.97,0.0,0.89772,0.00013,6.55842]
[1778593798327,37.64,80722.43,0.0,0.89743,0.00013,6.57185]
[1778593802355,37.63,80715.38,0.0,0.89654,0.00013,6.61241]
[1778593807390,37.62,80708.15,0.0,0.89564,0.00013,6.65357]
[1778593808400,37.62,80714.86,0.0,0.89653,0.00013,6.61315]
[1778593810411,37.62,80722.22,0.0,0.8975,0.00013,6.5686]
[1778593811421,37.62,80722.37,0.0,0.89752,0.00013,6.56741]
[1778593812435,37.62,80727.76,0.0,0.89822,0.00013,6.53514]
[1778593814977,37.61,80738.18,0.0,0.89957,0.00013,6.47276]
[1778593820480,37.61,80739.91,0.0,0.89981,0.00013,6.46183]
[1778593825516,37.61,80737.32,0.0,0.89949,0.00013,6.47651]
[1778593830552,37.61,80736.2,0.0,0.89936,0.00013,6.48256]
[1778593835118,37.61,80726.85,0.0,0.89828,0.00013,6.52961]
[1778593836593,37.61,80724.06,0.0,0.89792,0.00013,6.54598]
[1778593837601,37.6,80729.19,0.0,0.89859,0.00013,6.51522]
[1778593842635,37.6,80721.99,0.0,0.89767,0.00013,6.55737]
[1778593845191,37.6,80708.43,0.0,0.89592,0.00013,6.63745]
[1778593847670,37.6,80708.45,0.0,0.89594,0.00013,6.63674]
[1778593849685,37.59,80701.21,0.0,0.895,0.00013,6.67933]
[1778593850702,37.59,80695.44,0.0,0.89425,0.00013,6.71353]
[1778593851700,37.59,80684.98,0.0,0.89288,0.00013,6.77549]
[1778593852717,37.59,80671.28,0.0,0.89105,0.00014,6.8575]
[1778593853718,37.59,80669.96,0.0,0.89088,0.00014,6.86483]
[1778593858749,37.58,80672.75,0.0,0.89129,0.00014,6.84636]
[1778593861786,37.58,80679.27,0.0,0.89219,0.00013,6.80607]
[1778593862788,37.58,80672.66,0.0,0.89131,0.00014,6.84565]
[1778593863794,37.57,80665.77,0.0,0.89038,0.00014,6.88695]
[1778593864802,37.57,80667.36,0.0,0.89061,0.00014,6.87695]
[1778593869838,37.57,80669.9,0.0,0.89099,0.00014,6.85973]
[1778593870844,37.57,80675.72,0.0,0.89178,0.00013,6.8246]
[1778593871851,37.56,80685.27,0.0,0.89308,0.00013,6.7664]
[1778593873866,37.56,80691.29,0.0,0.8939,0.00013,6.72914]
[1778593878901,37.55,80686.36,0.0,0.8933,0.00013,6.75616]
[1778593880917,37.55,80680.8,0.0,0.89257,0.00013,6.78912]
[1778593885949,37.54,80686.78,0.0,0.8934,0.00013,6.75174]
[1778593890984,37.54,80681.49,0.0,0.89272,0.00013,6.78229]
[1778593896021,37.53,80680.08,0.0,0.89267,0.00013,6.78159]
[1778593899041,37.53,80686.49,0.0,0.89354,0.00013,6.74215]
[1778593902064,37.53,80677.2,0.0,0.89231,0.00013,6.7973]
[1778593903071,37.53,80664.75,0.0,0.89064,0.00014,6.8722]
[1778593904090,37.53,80658.18,0.0,0.88975,0.00014,6.91158]
[1778593905089,37.52,80654.74,0.0,0.88929,0.00014,6.93198]
[1778593906097,37.52,80649.61,0.0,0.8886,0.00014,6.96264]
[1778593908110,37.52,80663.53,0.0,0.89053,0.00014,6.87713]
[1778593909117,37.52,80667.72,0.0,0.8911,0.00014,6.85137]
[1778593912139,37.51,80670.59,0.0,0.89152,0.00014,6.83292]
[1778593917173,37.51,80672.06,0.0,0.89176,0.00014,6.8222]
[1778593922210,37.5,80673.57,0.0,0.892,0.00013,6.8113]
[1778593926236,37.49,80668.05,0.0,0.89128,0.00014,6.84327]
[1778593929257,37.49,80663.01,0.0,0.89063,0.00014,6.87262]
[1778593930265,37.49,80662.27,0.0,0.89053,0.00014,6.87667]
[1778593931273,37.49,80655.01,0.0,0.88955,0.00014,6.92027]
[1778593932278,37.48,80655.94,0.0,0.88969,0.00014,6.91413]
[1778593937313,37.48,80654.56,0.0,0.88956,0.00014,6.92011]
[1778593940334,37.47,80643.79,0.0,0.8881,0.00014,6.98417]
[1778593945371,37.46,80650.78,0.0,0.88913,0.00014,6.93906]
[1778593947399,37.46,80651.81,0.0,0.88929,0.00014,6.93192]
[1778593949410,37.46,80663.39,0.0,0.89089,0.00014,6.86081]
[1778593950416,37.45,80659.95,0.0,0.89043,0.00014,6.88135]
[1778593952431,37.45,80666.19,0.0,0.89139,0.00014,6.835]
[1778593954446,37.45,80672.18,0.0,0.89222,0.00013,6.79819]
[1778593955969,37.45,80670.97,0.0,0.89206,0.00014,6.80506]
[1778593961496,37.44,80666.44,0.0,0.89148,0.00014,6.83124]
[1778593962501,37.44,80663.64,0.0,0.8911,0.00014,6.8479]
[1778593964518,37.44,80648.13,0.0,0.889,0.00014,6.94143]
[1778593966040,37.44,80644.24,0.0,0.88848,0.00014,6.96421]
[1778593971565,37.43,80645.25,0.0,0.88867,0.00014,6.95573]
[1778593976110,37.42,80659.95,0.0,0.89074,0.00014,6.86425]
[1778593977608,37.42,80662.21,0.0,0.89105,0.00014,6.85025]
[1778593981645,37.42,80667.46,0.0,0.89178,0.00014,6.81741]
[1778593986228,37.41,80660.93,0.0,0.89093,0.00014,6.85577]
[1778593987677,37.41,80659.93,0.0,0.8908,0.00014,6.86153]
[1778593992712,37.4,80664.99,0.0,0.89152,0.00014,6.82931]
[1778593993720,37.4,80675.98,0.0,0.89301,0.00013,6.76255]
[1778593994726,37.4,80692.31,0.0,0.89519,0.00013,6.664]
[1778593996299,37.4,80709.49,0.0,0.89744,0.00013,6.56108]
[1778593997747,37.4,80710.01,0.0,0.89751,0.00013,6.55777]
[1778594001776,37.4,80703.69,0.0,0.89671,0.00013,6.5947]
[1778594006815,37.4,80702.3,0.0,0.89654,0.00013,6.60239]
[1778594011846,37.4,80702.3,0.0,0.89664,0.00013,6.59488]
[1778594016441,37.4,80710.08,0.0,0.89765,0.00013,6.54859]
[1778594017888,37.4,80711.58,0.0,0.89784,0.00013,6.53988]
[1778594019905,37.4,80727.16,0.0,0.89985,0.00013,6.4471]
[1778594020909,37.4,80737.37,0.0,0.90115,0.00013,6.38656]
[1778594021930,37.4,80737.33,0.0,0.90114,0.00013,6.38685]
[1778594024937,37.4,80732.19,0.0,0.90049,0.00013,6.41738]
[1778594028966,37.4,80724.51,0.0,0.8995,0.00013,6.463]
[1778594029972,37.4,80716.36,0.0,0.89845,0.00013,6.51178]
[1778594030981,37.4,80712.89,0.0,0.89799,0.00013,6.53268]
[1778594034000,37.4,80718.45,0.0,0.8987,0.00013,6.50009]
[1778594035019,37.4,80722.3,0.0,0.8992,0.00013,6.47709]
[1778594038039,37.41,80693.99,0.0,0.89549,0.00013,6.64702]
[1778594039043,37.41,80667.33,0.0,0.89193,0.00014,6.80778]
[1778594040050,37.41,80667.68,0.0,0.89198,0.00014,6.80544]
[1778594045087,37.4,80665.04,0.0,0.89165,0.00014,6.82031]
[1778594050127,37.4,80663.73,0.0,0.89151,0.00014,6.82659]
[1778594051133,37.39,80656.02,0.0,0.89046,0.00014,6.87304]
[1778594056168,37.39,80653.94,0.0,0.89022,0.00014,6.88401]
[1778594061203,37.38,80651.1,0.0,0.88986,0.00014,6.89957]
[1778594066238,37.38,80649.25,0.0,0.88965,0.00014,6.9091]
[1778594071272,37.37,80652.14,0.0,0.89019,0.00014,6.88198]
[1778594074295,37.37,80657.98,0.0,0.891,0.00014,6.84565]
[1778594079330,37.36,80653.25,0.0,0.89039,0.00014,6.87298]
[1778594081343,37.36,80647.18,0.0,0.88957,0.00014,6.90922]
[1778594085372,37.35,80641.85,0.0,0.88887,0.00014,6.94019]
[1778594090406,37.35,80642.3,0.0,0.88897,0.00014,6.93556]
[1778594095441,37.34,80641.16,0.0,0.88886,0.00014,6.9407]
[1778594100476,37.33,80639.04,0.0,0.8886,0.00014,6.95187]
[1778594105514,37.33,80618.0,0.0,0.88569,0.00014,7.07944]
[1778594106525,37.33,80604.74,0.0,0.8838,0.00014,7.16107]
[1778594111555,37.33,80594.22,0.0,0.88229,0.00014,7.22587]
[1778594112570,37.33,80583.8,0.0,0.88078,0.00015,7.29027]
[1778594114588,37.33,80571.05,0.0,0.87892,0.00015,7.36921]
[1778594115609,37.32,80566.04,0.0,0.87819,0.00015,7.40006]
[1778594116599,37.32,80571.34,0.0,0.87898,0.00015,7.36674]
[1778594118618,37.32,80588.02,0.0,0.88143,0.00015,7.26263]
[1778594119623,37.32,80598.9,0.0,0.88301,0.00014,7.19516]
[1778594120633,37.32,80597.36,0.0,0.88279,0.00014,7.20459]
[1778594123652,37.32,80606.79,0.0,0.88416,0.00014,7.14574]
[1778594124660,37.32,80615.81,0.0,0.88545,0.00014,7.08953]
[1778594125666,37.31,80620.61,0.0,0.88615,0.00014,7.05942]
[1778594127299,37.31,80620.7,0.0,0.88618,0.00014,7.05777]
[1778594132718,37.3,80616.8,0.0,0.88578,0.00014,7.07202]
[1778594134733,37.3,80610.22,0.0,0.88486,0.00014,7.1117]
[1778594137378,37.3,80584.6,0.0,0.8812,0.00015,7.26922]
[1778594138757,37.29,80583.36,0.0,0.88104,0.00015,7.27587]
[1778594141779,37.29,80590.09,0.0,0.88205,0.00014,7.23268]
[1778594142785,37.29,80597.16,0.0,0.88308,0.00014,7.18852]
[1778594145806,37.28,80602.37,0.0,0.88386,0.00014,7.15516]
[1778594150842,37.27,80602.0,0.0,0.88389,0.00014,7.15385]
[1778594154900,37.26,80619.78,0.0,0.88647,0.00014,7.04189]
[1778594155906,37.26,80625.03,0.0,0.88722,0.00014,7.0091]
[1778594157523,37.26,80630.1,0.0,0.88794,0.00014,6.97747]
[1778594158927,37.25,80633.84,0.0,0.88848,0.00014,6.95361]
[1778594160939,37.25,80642.1,0.0,0.88965,0.00014,6.90227]
[1778594161947,37.25,80654.85,0.0,0.8914,0.00014,6.82424]
[1778594164968,37.25,80660.87,0.0,0.89224,0.00014,6.78693]
[1778594167602,37.24,80637.7,0.0,0.88907,0.00014,6.92766]
[1778594167990,37.24,80637.7,0.0,0.88908,0.00014,6.92724]
[1778594168997,37.24,80632.22,0.0,0.88833,0.00014,6.96034]
[1778594172028,37.24,80624.38,0.0,0.88725,0.00014,7.00751]
[1778594173035,37.23,80622.33,0.0,0.88699,0.00014,7.01913]
[1778594178070,37.22,80625.15,0.0,0.88743,0.00014,6.99962]
[1778594180088,37.22,80609.3,0.0,0.88522,0.00014,7.09595]
[1778594181091,37.22,80599.4,0.0,0.88381,0.00014,7.15708]
[1778594183105,37.22,80598.43,0.0,0.88367,0.00014,7.16297]
[1778594187134,37.22,80598.55,0.0,0.88371,0.00014,7.16136]
[1778594190155,37.21,80604.63,0.0,0.8846,0.00014,7.12297]
[1778594192168,37.21,80597.34,0.0,0.88371,0.00014,7.15783]
[1778594194182,37.2,80591.59,0.0,0.8829,0.00014,7.19264]
[1778594195189,37.2,80580.1,0.0,0.88125,0.00015,7.26327]
[1778594196197,37.2,80576.93,0.0,0.88079,0.00015,7.28267]
[1778594201232,37.19,80574.8,0.0,0.88052,0.00015,7.29427]
[1778594205259,37.19,80564.51,0.0,0.87903,0.00015,7.35698]
[1778594207273,37.18,80563.96,0.0,0.87897,0.00015,7.35959]
[1778594211306,37.18,80549.08,0.0,0.87678,0.00015,7.4514]
[1778594212314,37.18,80542.5,0.0,0.87582,0.00015,7.4917]
[1778594213320,37.17,80540.39,0.0,0.87551,0.00015,7.50434]
[1778594218356,37.16,80536.15,0.0,0.87494,0.00015,7.5279]
[1778594219364,37.16,80532.29,0.0,0.87437,0.00015,7.55149]
[1778594222386,37.15,80526.99,0.0,0.87361,0.00015,7.58283]
[1778594223392,37.15,80531.15,0.0,0.87426,0.00015,7.55594]
[1778594226413,37.14,80534.37,0.0,0.87482,0.00015,7.53305]
[1778594227421,37.14,80542.38,0.0,0.87603,0.00015,7.48275]
[1778594229434,37.13,80541.96,0.0,0.87599,0.00015,7.48419]
[1778594230441,37.13,80532.57,0.0,0.87459,0.00015,7.5426]
[1778594231447,37.13,80529.24,0.0,0.87411,0.00015,7.56224]
[1778594233463,37.13,80522.57,0.0,0.87311,0.00015,7.60354]
[1778594235475,37.12,80530.19,0.0,0.8743,0.00015,7.55414]
[1778594236482,37.12,80529.85,0.0,0.87427,0.00015,7.55564]
[1778594241519,37.11,80534.65,0.0,0.87507,0.00015,7.52231]
[1778594246555,37.09,80532.79,0.0,0.87486,0.00015,7.53105]
[1778594251588,37.08,80530.15,0.0,0.87464,0.00015,7.53675]
[1778594254610,37.08,80521.09,0.0,0.87329,0.00015,7.59208]
[1778594255617,37.07,80519.4,0.0,0.87305,0.00015,7.60208]
[1778594260652,37.06,80519.47,0.0,0.87314,0.00015,7.59831]
[1778594264682,37.05,80536.59,0.0,0.87583,0.00015,7.48732]
[1778594265687,37.05,80547.27,0.0,0.87743,0.00015,7.4202]
[1778594266695,37.05,80548.34,0.0,0.8776,0.00015,7.41306]
[1778594271731,37.04,80544.14,0.0,0.87704,0.00015,7.43678]
[1778594273744,37.03,80550.33,0.0,0.87799,0.00015,7.39676]
[1778594275759,37.03,80527.83,0.0,0.87464,0.00015,7.53634]
[1778594276767,37.03,80517.3,0.0,0.87303,0.00015,7.6028]
[1778594277773,37.02,80517.37,0.0,0.87305,0.00015,7.60169]
[1778594282808,37.01,80517.24,0.0,0.87313,0.00015,7.59861]
[1778594284822,37.01,80511.86,0.0,0.87231,0.00015,7.63197]
[1778594286837,37.0,80517.16,0.0,0.87317,0.00015,7.59707]
[1778594290864,36.99,80508.89,0.0,0.87195,0.00015,7.64673]
[1778594293891,36.98,80502.86,0.0,0.87109,0.00016,7.68202]
[1778594294898,36.98,80497.45,0.0,0.87026,0.00016,7.71552]
[1778594299933,36.96,80501.1,0.0,0.87091,0.00016,7.68919]
[1778594302953,36.96,80508.19,0.0,0.87207,0.00015,7.64191]
[1778594304967,36.95,80509.84,0.0,0.87236,0.00015,7.62999]
[1778594305981,36.95,80516.01,0.0,0.87333,0.00015,7.59019]
[1778594306983,36.94,80502.93,0.0,0.87134,0.00016,7.67162]
[1778594308613,36.89,80485.05,0.0,0.8689,0.00016,7.77041]
[1778594314033,36.81,80485.62,0.0,0.86959,0.00016,7.73853]
[1778594319069,36.73,80484.88,0.0,0.86998,0.00016,7.72238]
[1778594321089,36.71,80465.27,0.0,0.867,0.00016,7.84233]
[1778594324104,36.7,80472.11,0.0,0.86812,0.00016,7.79731]
[1778594326118,36.7,80465.69,0.0,0.86711,0.00016,7.83771]
[1778594327125,36.7,80471.84,0.0,0.8681,0.00016,7.79792]
[1778594330147,36.69,80490.89,0.0,0.87115,0.00016,7.67485]
[1778594335182,36.68,80483.18,0.0,0.86999,0.00016,7.72183]
[1778594336189,36.68,80477.36,0.0,0.86908,0.00016,7.75853]
[1778594338824,36.64,80470.24,0.0,0.86824,0.00016,7.79234]
[1778594340218,36.64,80477.62,0.0,0.86942,0.00016,7.74446]
[1778594341224,36.63,80486.0,0.0,0.87076,0.00016,7.69022]
[1778594342231,36.63,80488.56,0.0,0.87118,0.00016,7.67337]
[1778594347270,36.62,80487.97,0.0,0.87114,0.00016,7.67503]
[1778594348894,36.62,80471.07,0.0,0.86848,0.00016,7.78239]
[1778594350292,36.62,80461.87,0.0,0.86702,0.00016,7.84119]
[1778594351299,36.62,80457.98,0.0,0.86639,0.00016,7.8661]
[1778594353314,36.62,80444.2,0.0,0.86416,0.00016,7.95453]
[1778594354350,36.62,80411.57,0.0,0.85877,0.00017,8.16529]
[1778594355328,36.61,80402.96,0.0,0.85738,0.00017,8.2186]
[1778594356355,36.61,80397.87,0.0,0.85652,0.00017,8.25158]
[1778594358420,36.6,80390.29,0.0,0.85526,0.00017,8.29961]
[1778594359363,36.6,80397.13,0.0,0.85642,0.00017,8.25527]
[1778594363394,36.58,80377.2,0.0,0.85315,0.00017,8.37909]
[1778594364398,36.58,80391.75,0.0,0.85566,0.00017,8.28407]
[1778594365416,36.58,80390.49,0.0,0.85546,0.00017,8.29179]
[1778594367423,36.57,80379.96,0.0,0.8537,0.00017,8.35858]
[1778594369436,36.57,80391.23,0.0,0.85565,0.00017,8.28437]
[1778594370445,36.57,80397.43,0.0,0.85671,0.00017,8.24414]
[1778594372456,36.56,80415.99,0.0,0.85997,0.00017,8.11463]
[1778594374472,36.56,80422.5,0.0,0.86107,0.00017,8.07202]
[1778594376485,36.56,80430.63,0.0,0.86242,0.00017,8.0191]
[1778594378498,36.56,80435.67,0.0,0.86328,0.00016,7.98554]
[1778594383533,36.55,80438.71,0.0,0.86382,0.00016,7.96425]
[1778594388570,36.54,80444.75,0.0,0.86486,0.00016,7.923]
[1778594389576,36.54,80450.53,0.0,0.86581,0.00016,7.88522]
[1778594390627,36.54,80444.73,0.0,0.86488,0.00016,7.92214]
[1778594395640,36.53,80442.23,0.0,0.86453,0.00016,7.93585]
[1778594400674,36.52,80443.6,0.0,0.8648,0.00016,7.92528]
[1778594401680,36.52,80453.91,0.0,0.86648,0.00016,7.85861]
[1778594403704,36.52,80438.52,0.0,0.86397,0.00016,7.95789]
[1778594404710,36.52,80419.34,0.0,0.86081,0.00017,8.08187]
[1778594405721,36.52,80399.07,0.0,0.85741,0.00017,8.21336]
[1778594406724,36.52,80399.42,0.0,0.85748,0.00017,8.21051]
[1778594408756,36.51,80389.74,0.0,0.85585,0.00017,8.27262]
[1778594412769,36.51,80385.5,0.0,0.85517,0.00017,8.29844]
[1778594417808,36.5,80396.42,0.0,0.85709,0.00017,8.22519]
[1778594418811,36.5,80417.0,0.0,0.86056,0.00017,8.09136]
[1778594422839,36.49,80410.89,0.0,0.85957,0.00017,8.12994]
[1778594427874,36.49,80391.61,0.0,0.85634,0.00017,8.25384]
[1778594428881,36.49,80384.07,0.0,0.85506,0.00017,8.30261]
[1778594430895,36.48,80393.0,0.0,0.85661,0.00017,8.24384]
[1778594432909,36.48,80399.52,0.0,0.85784,0.00017,8.19261]
[1778594434926,36.48,80408.77,0.0,0.85942,0.00017,8.13187]
[1778594437946,36.47,80419.67,0.0,0.86126,0.00017,8.0604]
[1778594438953,36.47,80428.71,0.0,0.86276,0.00017,8.00168]
[1778594440966,36.47,80436.3,0.0,0.86401,0.00016,7.95238]
[1778594446001,36.47,80436.73,0.0,0.86409,0.00016,7.94938]
[1778594447008,36.47,80443.34,0.0,0.86517,0.00016,7.90662]
[1778594448018,36.47,80449.5,0.0,0.86618,0.00016,7.86661]
[1778594453050,36.47,80445.21,0.0,0.86547,0.00016,7.89479]
[1778594454058,36.47,80450.48,0.0,0.86632,0.00016,7.86084]
[1778594456083,36.48,80444.98,0.0,0.86543,0.00016,7.89655]
[1778594459714,36.48,80436.92,0.0,0.86411,0.00016,7.94878]
[1778594465136,36.48,80437.11,0.0,0.86414,0.00016,7.94761]
[1778594466142,36.48,80447.25,0.0,0.86579,0.00016,7.88213]
[1778594467158,36.48,80453.03,0.0,0.86673,0.00016,7.84479]
[1778594468157,36.48,80478.02,0.0,0.87073,0.00016,7.68371]
[1778594469784,36.48,80496.59,0.0,0.87365,0.00016,7.56431]
[1778594470170,36.48,80496.59,0.0,0.87365,0.00016,7.56428]
[1778594475206,36.47,80486.73,0.0,0.87211,0.00016,7.62744]
[1778594476213,36.47,80486.83,0.0,0.87213,0.00016,7.6267]
[1778594481247,36.47,80479.99,0.0,0.87106,0.00016,7.6701]
[1778594482257,36.47,80485.41,0.0,0.87192,0.00016,7.63539]
[1778594484268,36.47,80490.84,0.0,0.87277,0.00016,7.60028]
[1778594485276,36.47,80494.52,0.0,0.87335,0.00016,7.57661]
[1778594487290,36.47,80499.85,0.0,0.87418,0.00016,7.54241]
[1778594492326,36.47,80509.59,0.0,0.8758,0.00015,7.47222]
[1778594493333,36.47,80515.25,0.0,0.87667,0.00015,7.43588]
[1778594495346,36.47,80509.71,0.0,0.87582,0.00015,7.47127]
[1778594497362,36.47,80514.86,0.0,0.8766,0.00015,7.43859]
[1778594500010,36.47,80516.18,0.0,0.87681,0.00015,7.43014]
[1778594504413,36.47,80510.5,0.0,0.87593,0.00015,7.46653]
[1778594510072,36.48,80511.71,0.0,0.8761,0.00015,7.4595]
[1778594514486,36.48,80518.62,0.0,0.87716,0.00015,7.41566]
[1778594515495,36.48,80543.31,0.0,0.88089,0.00015,7.2585]
[1778594516502,36.48,80562.94,0.0,0.8838,0.00015,7.13409]
[1778594517511,36.48,80564.41,0.0,0.88402,0.00015,7.12483]
[1778594522545,36.48,80560.14,0.0,0.88339,0.00015,7.15193]
[1778594527579,36.48,80558.36,0.0,0.88311,0.00015,7.16411]
[1778594532624,36.48,80557.09,0.0,0.88289,0.00015,7.17343]
[1778594534636,36.49,80562.55,0.0,0.88368,0.00015,7.13952]
[1778594535641,36.49,80563.68,0.0,0.88384,0.00015,7.13273]
[1778594537656,36.49,80577.01,0.0,0.88577,0.00015,7.04947]
[1778594538663,36.49,80578.71,0.0,0.88601,0.00014,7.03893]
[1778594543700,36.49,80579.77,0.0,0.88615,0.00014,7.03303]
[1778594548734,36.5,80584.72,0.0,0.88684,0.00014,7.0027]
[1778594552765,36.5,80580.3,0.0,0.8863,0.00014,7.02317]
[1778594555787,36.5,80570.67,0.0,0.88489,0.00015,7.08415]
[1778594557801,36.5,80568.29,0.0,0.88454,0.00015,7.0993]
[1778594558809,36.5,80554.53,0.0,0.88251,0.00015,7.18622]
[1778594559822,36.5,80563.53,0.0,0.88384,0.00015,7.12932]
[1778594560828,36.5,80555.1,0.0,0.8826,0.00015,7.18258]
[1778594561834,36.5,80538.75,0.0,0.88016,0.00015,7.28611]
[1778594562841,36.5,80536.66,0.0,0.87984,0.00015,7.29951]
[1778594564862,36.5,80527.34,0.0,0.87843,0.00015,7.35896]
[1778594565870,36.5,80514.86,0.0,0.87652,0.00015,7.43851]
[1778594566875,36.5,80513.36,0.0,0.8763,0.00015,7.448]
[1778594567883,36.5,80520.24,0.0,0.87735,0.00015,7.40401]
[1778594568891,36.5,80520.95,0.0,0.87746,0.00015,7.39944]
[1778594570903,36.5,80513.75,0.0,0.87636,0.00015,7.44526]
[1778594572917,36.5,80503.0,0.0,0.87471,0.00016,7.51376]
[1778594573924,36.5,80498.02,0.0,0.87393,0.00016,7.54571]
[1778594576945,36.5,80498.03,0.0,0.87393,0.00016,7.54572]
[1778594581984,36.5,80498.73,0.0,0.87404,0.00016,7.54133]
[1778594586010,36.51,80493.39,0.0,0.87318,0.00016,7.5767]
[1778594587016,36.51,80500.85,0.0,0.87434,0.00016,7.52918]
[1778594588023,36.51,80511.07,0.0,0.87591,0.00015,7.46416]
[1778594589031,36.51,80508.43,0.0,0.8755,0.00015,7.48112]
[1778594591045,36.51,80507.75,0.0,0.87539,0.00015,7.4856]
[1778594596079,36.51,80503.79,0.0,0.87477,0.00015,7.51116]
[1778594597087,36.51,80498.07,0.0,0.87388,0.00016,7.54778]
[1778594598094,36.51,80490.27,0.0,0.87267,0.00016,7.59774]
[1778594599100,36.51,80489.74,0.0,0.87258,0.00016,7.60105]
[1778594604135,36.51,80491.04,0.0,0.87276,0.00016,7.59371]
[1778594608166,36.52,80504.08,0.0,0.87477,0.00015,7.51134]
[1778594609177,36.52,80504.08,0.0,0.87476,0.00015,7.51165]
[1778594610179,36.52,80487.98,0.0,0.87225,0.00016,7.61491]
[1778594615217,36.52,80488.66,0.0,0.87244,0.00016,7.60319]
[1778594619245,36.52,80494.2,0.0,0.87329,0.00016,7.56867]
[1778594623271,36.53,80489.16,0.0,0.87248,0.00016,7.60176]
[1778594626292,36.53,80482.13,0.0,0.87136,0.00016,7.64732]
[1778594629315,36.53,80487.11,0.0,0.87214,0.00016,7.6158]
[1778594634348,36.53,80488.1,0.0,0.8723,0.00016,7.60911]
[1778594639387,36.52,80484.99,0.0,0.87185,0.00016,7.62759]
[1778594644418,36.52,80487.44,0.0,0.87224,0.00016,7.61154]
[1778594649454,36.52,80485.59,0.0,0.87196,0.00016,7.62294]
[1778594651078,36.52,80478.14,0.0,0.87079,0.00016,7.67043]
[1778594652482,36.52,80469.44,0.0,0.86941,0.00016,7.72629]
[1778594653481,36.52,80443.67,0.0,0.86525,0.00016,7.89257]
[1778594654488,36.52,80433.17,0.0,0.86353,0.00016,7.96037]
[1778594655495,36.52,80433.5,0.0,0.86359,0.00016,7.95801]
[1778594657509,36.52,80442.89,0.0,0.86514,0.00016,7.8969]
[1778594659523,36.52,80443.49,0.0,0.86524,0.00016,7.89275]
[1778594662544,36.51,80453.2,0.0,0.86687,0.00016,7.82825]
[1778594663551,36.51,80453.72,0.0,0.86695,0.00016,7.82483]
[1778594665566,36.49,80463.78,0.0,0.86873,0.00016,7.75375]
[1778594666571,36.48,80468.09,0.0,0.86942,0.00016,7.72575]
[1778594669593,36.48,80474.33,0.0,0.87042,0.00016,7.68531]
[1778594671220,36.48,80485.78,0.0,0.87234,0.00016,7.60356]
[1778594671607,36.48,80485.78,0.0,0.87235,0.00016,7.60349]
[1778594673621,36.48,80490.12,0.0,0.87304,0.00016,7.57504]
[1778594674631,36.48,80502.24,0.0,0.87494,0.00016,7.49711]
[1778594675655,36.48,80508.08,0.0,0.87584,0.00015,7.45977]
[1778594676643,36.48,80525.42,0.0,0.8785,0.00015,7.34883]
[1778594677651,36.48,80528.48,0.0,0.87896,0.00015,7.32944]
[1778594678656,36.48,80518.63,0.0,0.87747,0.00015,7.39218]
[1778594679664,36.48,80517.89,0.0,0.87735,0.00015,7.39687]
[1778594682685,36.48,80512.77,0.0,0.87657,0.00015,7.42934]
[1778594683692,36.48,80518.5,0.0,0.87745,0.00015,7.39269]
[1778594686713,36.48,80518.14,0.0,0.8774,0.00015,7.39488]
[1778594690741,36.48,80524.2,0.0,0.87833,0.00015,7.35615]
[1778594695777,36.48,80526.13,0.0,0.87862,0.00015,7.34397]
[1778594698798,36.48,80530.12,0.0,0.87922,0.00015,7.31873]
[1778594700813,36.48,80535.97,0.0,0.8801,0.00015,7.28169]
[1778594702832,36.48,80546.06,0.0,0.8816,0.00015,7.21812]
[1778594703834,36.48,80559.17,0.0,0.88354,0.00015,7.13518]
[1778594704841,36.48,80576.89,0.0,0.88613,0.00014,7.02354]
[1778594705847,36.49,80585.22,0.0,0.8873,0.00014,6.9729]
[1778594706854,36.5,80582.2,0.0,0.88676,0.00014,6.99645]
[1778594707861,36.51,80590.07,0.0,0.88783,0.00014,6.95]
[1778594711889,36.52,80584.32,0.0,0.88699,0.00014,6.98664]
[1778594712896,36.52,80598.15,0.0,0.88891,0.00014,6.90269]
[1778594713910,36.53,80608.03,0.0,0.89024,0.00014,6.8439]
[1778594718944,36.54,80611.42,0.0,0.89069,0.00014,6.82424]
[1778594720958,36.54,80604.94,0.0,0.88977,0.00014,6.86483]
[1778594721965,36.54,80611.08,0.0,0.89063,0.00014,6.8268]
[1778594723985,36.54,80620.45,0.0,0.89193,0.00014,6.76909]
[1778594727004,36.55,80608.53,0.0,0.89023,0.00014,6.84473]
[1778594730031,36.55,80599.01,0.0,0.88885,0.00014,6.90534]
[1778594732062,36.55,80594.1,0.0,0.88825,0.00014,6.92841]
[1778594735061,36.56,80605.75,0.0,0.88988,0.00014,6.85679]
[1778594736070,36.56,80606.51,0.0,0.88998,0.00014,6.8525]
[1778594741103,36.57,80609.86,0.0,0.89041,0.00014,6.83351]
[1778594746141,36.57,80616.41,0.0,0.89131,0.00014,6.79371]
[1778594747145,36.57,80622.11,0.0,0.8921,0.00014,6.75864]
[1778594752183,36.57,80625.52,0.0,0.89257,0.00014,6.7375]
[1778594755201,36.57,80636.77,0.0,0.89412,0.00014,6.66831]
[1778594760241,36.58,80648.92,0.0,0.89575,0.00014,6.59468]
[1778594761248,36.58,80642.16,0.0,0.89482,0.00014,6.63667]
[1778594764268,36.58,80648.69,0.0,0.89568,0.00014,6.59795]
[1778594769303,36.59,80642.61,0.0,0.89481,0.00014,6.63725]
[1778594770311,36.59,80633.65,0.0,0.89356,0.00014,6.6933]
[1778594775345,36.67,80632.51,0.0,0.89293,0.00014,6.72187]
[1778594776352,36.67,80642.81,0.0,0.89433,0.00014,6.65891]
[1778594780380,36.68,80647.45,0.0,0.89493,0.00014,6.63231]
[1778594783401,36.68,80641.97,0.0,0.89415,0.00014,6.66732]
[1778594785416,36.69,80635.96,0.0,0.89331,0.00014,6.70511]
[1778594786422,36.69,80629.17,0.0,0.89236,0.00014,6.74729]
[1778594787430,36.69,80624.15,0.0,0.89165,0.00014,6.77887]
[1778594792463,36.77,80629.65,0.0,0.89199,0.00014,6.76085]
[1778594795485,36.81,80643.36,0.0,0.89364,0.00014,6.6874]
[1778594800520,36.82,80644.21,0.0,0.89371,0.00014,6.68425]
[1778594805554,36.89,80649.72,0.0,0.89402,0.00014,6.6707]
[1778594807569,36.92,80652.35,0.0,0.89419,0.00014,6.66328]
[1778594812604,36.96,80650.38,0.0,0.8937,0.00014,6.68524]
[1778594814619,36.96,80644.61,0.0,0.8929,0.00014,6.72095]
[1778594818649,36.97,80634.11,0.0,0.89142,0.00014,6.78687]
[1778594819653,36.97,80634.85,0.0,0.89151,0.00014,6.78292]
[1778594822315,36.97,80648.65,0.0,0.89339,0.00014,6.69939]
[1778594823710,36.97,80650.28,0.0,0.8936,0.00014,6.68985]
[1778594828724,36.98,80645.98,0.0,0.89297,0.00014,6.71816]
[1778594833762,36.99,80647.58,0.0,0.89314,0.00014,6.71042]
[1778594835775,36.99,80652.59,0.0,0.89381,0.00014,6.68069]
[1778594836783,37.01,80653.3,0.0,0.8938,0.00014,6.68105]
[1778594842454,37.02,80650.57,0.0,0.89337,0.00014,6.70052]
[1778594847859,37.03,80652.82,0.0,0.89362,0.00014,6.68915]
[1778594852896,37.04,80659.74,0.0,0.89461,0.00014,6.64155]
[1778594857930,37.05,80659.13,0.0,0.89447,0.00014,6.64784]
[1778594861963,37.05,80681.1,0.0,0.89738,0.00013,6.51646]
[1778594862970,37.05,80684.86,0.0,0.89787,0.00013,6.49411]
[1778594865998,37.06,80671.71,0.0,0.8961,0.00013,6.57455]
[1778594867005,37.06,80670.03,0.0,0.89587,0.00013,6.58494]
[1778594872043,37.06,80666.57,0.0,0.89538,0.00013,6.60682]
[1778594874056,37.06,80650.44,0.0,0.89318,0.00014,6.70556]
[1778594875088,37.06,80648.94,0.0,0.89297,0.00014,6.71509]
[1778594877081,37.06,80657.29,0.0,0.89411,0.00014,6.66429]
[1778594878088,37.06,80658.5,0.0,0.89427,0.00014,6.65702]
[1778594882117,37.07,80652.35,0.0,0.89343,0.00014,6.69481]
[1778594883124,37.07,80646.63,0.0,0.89264,0.00014,6.72972]
[1778594885137,37.07,80651.73,0.0,0.89333,0.00014,6.69901]
[1778594890173,37.07,80651.36,0.0,0.89324,0.00014,6.70317]
[1778594895208,37.08,80648.55,0.0,0.89282,0.00014,6.72212]
[1778594900244,37.09,80641.87,0.0,0.89186,0.00014,6.7645]
[1778594901253,37.09,80641.18,0.0,0.89176,0.00014,6.76897]
[1778594906286,37.09,80638.35,0.0,0.89134,0.00014,6.78774]
[1778594908300,37.09,80628.88,0.0,0.89002,0.00014,6.84611]
[1778594911322,37.1,80617.04,0.0,0.88846,0.00014,6.91121]
[1778594914342,37.1,80610.71,0.0,0.88757,0.00014,6.95023]
[1778594917366,37.1,80595.51,0.0,0.8854,0.00014,7.04403]
[1778594918372,37.1,80594.08,0.0,0.8852,0.00014,7.05273]
[1778594919381,37.09,80604.51,0.0,0.8867,0.00014,6.98808]
[1778594920384,37.09,80603.85,0.0,0.8866,0.00014,6.99209]
[1778594923410,37.09,80597.77,0.0,0.88576,0.00014,7.02864]
[1778594925431,37.09,80554.39,0.0,0.87944,0.00015,7.29795]
[1778594926432,37.09,80515.24,0.0,0.87352,0.00015,7.54356]
[1778594927438,37.09,80515.48,0.0,0.87357,0.00015,7.5415]
[1778594932473,37.05,80513.33,0.0,0.87349,0.00015,7.54433]
[1778594937511,36.89,80520.8,0.0,0.87561,0.00015,7.45678]
[1778594939524,36.83,80534.32,0.0,0.87803,0.00015,7.3562]
[1778594941536,36.83,80540.6,0.0,0.87899,0.00015,7.31603]
[1778594945565,36.82,80552.81,0.0,0.88086,0.00015,7.23706]
[1778594946573,36.82,80550.55,0.0,0.88055,0.00015,7.25035]
[1778594950600,36.81,80556.7,0.0,0.8815,0.00015,7.20996]
[1778594955636,36.81,80560.41,0.0,0.88209,0.00015,7.18473]
[1778594960671,36.8,80562.7,0.0,0.88247,0.00015,7.16856]
[1778594963325,36.8,80573.65,0.0,0.88409,0.00015,7.09938]
[1778594965708,36.8,80580.62,0.0,0.88512,0.00014,7.055]
[1778594966713,36.79,80577.69,0.0,0.8847,0.00015,7.07309]
[1778594971749,36.79,80575.0,0.0,0.88445,0.00015,7.08074]
[1778594976783,36.79,80576.82,0.0,0.88474,0.00015,7.06824]
[1778594981820,36.78,80583.82,0.0,0.88578,0.00014,7.02341]
[1778594985850,36.78,80603.2,0.0,0.88858,0.00014,6.90178]
[1778594986855,36.78,80603.79,0.0,0.88867,0.00014,6.89781]
[1778594991892,36.77,80602.89,0.0,0.88857,0.00014,6.90184]
[1778594993539,36.77,80593.58,0.0,0.88725,0.00014,6.95968]
[1778594993907,36.77,80593.58,0.0,0.88725,0.00014,6.95961]
[1778594995921,36.77,80600.05,0.0,0.88819,0.00014,6.91865]
[1778595000956,36.76,80598.03,0.0,0.88794,0.00014,6.92951]
[1778595003610,36.76,80605.47,0.0,0.88901,0.00014,6.88263]
[1778595004984,36.76,80605.32,0.0,0.889,0.00014,6.88296]
[1778595010029,36.75,80605.06,0.0,0.889,0.00014,6.88319]
[1778595015056,36.75,80605.59,0.0,0.8891,0.00014,6.87858]
[1778595020090,36.74,80600.98,0.0,0.88848,0.00014,6.90585]
[1778595025126,36.74,80598.74,0.0,0.88819,0.00014,6.91832]
[1778595029154,36.73,80591.99,0.0,0.88726,0.00014,6.95903]
[1778595031167,36.73,80586.02,0.0,0.88652,0.00014,6.98788]
[1778595032174,36.73,80580.0,0.0,0.88565,0.00014,7.02538]
[1778595035198,36.73,80578.48,0.0,0.88544,0.00015,7.03449]
[1778595040230,36.73,80575.98,0.0,0.88509,0.00015,7.04957]
[1778595043251,36.73,80581.81,0.0,0.88594,0.00014,7.01277]
[1778595048286,36.73,80575.29,0.0,0.88501,0.00015,7.0531]
[1778595053321,36.72,80572.74,0.0,0.88465,0.00015,7.06844]
[1778595058356,36.72,80570.49,0.0,0.88433,0.00015,7.08193]
[1778595059363,36.72,80557.22,0.0,0.88239,0.00015,7.16509]
[1778595060374,36.72,80559.87,0.0,0.88278,0.00015,7.1482]
[1778595065414,36.72,80557.52,0.0,0.88246,0.00015,7.16186]
[1778595067422,36.71,80564.0,0.0,0.88343,0.00015,7.12071]
[1778595068429,36.71,80565.18,0.0,0.8836,0.00015,7.11314]
[1778595069436,36.71,80570.54,0.0,0.88439,0.00015,7.07938]
[1778595071453,36.71,80572.94,0.0,0.88476,0.00015,7.06355]
[1778595073465,36.71,80581.14,0.0,0.88597,0.00014,7.01151]
[1778595075479,36.7,80584.0,0.0,0.8864,0.00014,6.99303]
[1778595076486,36.7,80591.59,0.0,0.8875,0.00014,6.94514]
[1778595077494,36.7,80594.47,0.0,0.88792,0.00014,6.92666]
[1778595082532,36.69,80596.98,0.0,0.88833,0.00014,6.90903]
[1778595087581,36.69,80592.31,0.0,0.88769,0.00014,6.93695]
[1778595089582,36.69,80570.38,0.0,0.88452,0.00015,7.07378]
[1778595090588,36.69,80568.94,0.0,0.88431,0.00015,7.08266]
[1778595095627,36.69,80575.22,0.0,0.88535,0.00015,7.03471]
[1778595097637,36.69,80578.53,0.0,0.88583,0.00014,7.01389]
[1778595099651,36.68,80573.1,0.0,0.88505,0.00015,7.04776]
[1778595104692,36.68,80575.36,0.0,0.88539,0.00015,7.03323]
[1778595106710,36.68,80566.0,0.0,0.88402,0.00015,7.09185]
[1778595107710,36.68,80566.05,0.0,0.88403,0.00015,7.09126]
[1778595112745,36.68,80560.34,0.0,0.88321,0.00015,7.12646]
[1778595115766,36.68,80567.34,0.0,0.88425,0.00015,7.0821]
[1778595116774,36.68,80572.49,0.0,0.885,0.00015,7.04976]
[1778595118788,36.68,80577.72,0.0,0.88576,0.00015,7.01695]
[1778595124489,36.68,80574.19,0.0,0.88526,0.00015,7.03852]
[1778595129865,36.67,80571.21,0.0,0.88483,0.00015,7.05691]
[1778595134902,36.67,80573.51,0.0,0.88517,0.00015,7.04232]
[1778595139936,36.67,80576.66,0.0,0.88567,0.00015,7.02084]
[1778595144970,36.66,80573.57,0.0,0.88526,0.00015,7.03836]
[1778595146984,36.66,80579.48,0.0,0.88612,0.00014,7.00133]
[1778595150010,36.66,80585.81,0.0,0.88706,0.00014,6.96081]
[1778595151013,36.66,80591.44,0.0,0.88798,0.00014,6.91742]
[1778595156050,36.65,80589.67,0.0,0.88778,0.00014,6.92626]
[1778595161088,36.64,80592.44,0.0,0.8882,0.00014,6.90784]
[1778595163101,36.64,80620.59,0.0,0.89217,0.00014,6.73301]
[1778595164776,36.64,80633.91,0.0,0.89402,0.00014,6.65091]
[1778595166122,36.64,80633.93,0.0,0.89402,0.00014,6.65092]
[1778595167130,36.64,80628.78,0.0,0.8933,0.00014,6.68276]
[1778595168136,36.65,80617.74,0.0,0.89177,0.00014,6.75101]
[1778595169143,36.65,80618.08,0.0,0.89182,0.00014,6.74889]
[1778595174847,36.64,80618.14,0.0,0.89183,0.00014,6.7484]
[1778595180224,36.64,80613.82,0.0,0.89123,0.00014,6.77497]
[1778595181231,36.64,80600.31,0.0,0.88932,0.00014,6.85875]
[1778595182235,36.65,80608.99,0.0,0.89051,0.00014,6.80652]
[1778595183243,36.65,80614.95,0.0,0.89135,0.00014,6.76948]
[1778595184250,36.65,80617.91,0.0,0.89177,0.00014,6.75111]
[1778595185262,36.65,80622.96,0.0,0.89247,0.00014,6.71987]
[1778595186266,36.65,80629.57,0.0,0.89339,0.00014,6.6791]
[1778595187275,36.65,80638.35,0.0,0.8946,0.00014,6.62482]
[1778595188280,36.65,80643.47,0.0,0.8953,0.00014,6.59322]
[1778595189288,36.65,80650.57,0.0,0.89627,0.00014,6.54959]
[1778595190294,36.65,80653.02,0.0,0.8966,0.00014,6.53452]
[1778595193315,36.65,80665.18,0.0,0.89824,0.00013,6.4602]
[1778595194323,36.65,80664.77,0.0,0.89818,0.00013,6.46274]
[1778595195330,36.65,80672.34,0.0,0.89919,0.00013,6.41676]
[1778595196338,36.65,80677.24,0.0,0.89984,0.00013,6.38675]
[1778595201372,36.64,80672.34,0.0,0.89922,0.00013,6.41516]
[1778595206407,36.64,80676.12,0.0,0.89975,0.00013,6.39082]
[1778595211443,36.63,80677.76,0.0,0.9001,0.00013,6.37179]
[1778595216478,36.63,80674.96,0.0,0.89976,0.00013,6.38756]
[1778595219501,36.62,80680.58,0.0,0.90051,0.00013,6.35277]
[1778595224536,36.62,80675.44,0.0,0.89986,0.00013,6.38286]
[1778595225542,36.62,80670.35,0.0,0.89919,0.00013,6.41349]
[1778595226549,36.62,80654.97,0.0,0.89713,0.00013,6.50728]
[1778595227557,36.62,80656.13,0.0,0.89729,0.00013,6.50014]
[1778595232590,36.62,80657.61,0.0,0.89749,0.00013,6.49081]
[1778595237626,36.62,80654.79,0.0,0.89712,0.00013,6.50767]
[1778595240649,36.62,80660.01,0.0,0.89783,0.00013,6.47565]
[1778595244677,36.62,80665.68,0.0,0.89859,0.00013,6.4411]
[1778595247698,36.62,80672.88,0.0,0.89955,0.00013,6.39708]
[1778595252739,36.61,80675.29,0.0,0.8999,0.00013,6.38102]
[1778595254748,36.61,80699.07,0.0,0.90301,0.00013,6.23708]
[1778595255755,36.61,80688.98,0.0,0.9017,0.00013,6.29769]
[1778595260790,36.61,80692.56,0.0,0.90218,0.00013,6.27539]
[1778595266831,36.6,80689.66,0.0,0.90182,0.00013,6.29205]
[1778595271866,36.6,80683.51,0.0,0.90114,0.00013,6.32051]
[1778595275894,36.6,80688.83,0.0,0.90185,0.00013,6.28771]
[1778595280930,36.6,80685.85,0.0,0.90148,0.00013,6.30493]
[1778595283950,36.59,80694.82,0.0,0.90265,0.00013,6.25055]
[1778595287978,36.59,80686.0,0.0,0.90152,0.00013,6.30332]
[1778595293015,36.59,80684.0,0.0,0.90127,0.00013,6.31457]
[1778595298048,36.59,80682.11,0.0,0.90104,0.00013,6.3251]
[1778595303092,36.58,80685.45,0.0,0.9015,0.00013,6.30403]
[1778595305764,36.58,80679.97,0.0,0.90079,0.00013,6.3366]
[1778595307120,36.58,80688.3,0.0,0.90189,0.00013,6.28611]
[1778595309136,36.58,80682.04,0.0,0.90108,0.00013,6.3236]
[1778595314170,36.58,80684.0,0.0,0.90135,0.00013,6.31091]
[1778595318204,36.58,80688.02,0.0,0.90188,0.00013,6.28615]
[1778595323237,36.57,80683.41,0.0,0.90129,0.00013,6.31344]
[1778595329278,36.57,80680.77,0.0,0.90097,0.00013,6.32847]
[1778595334313,36.57,80681.63,0.0,0.9012,0.00013,6.3147]
[1778595335973,36.57,80665.67,0.0,0.8991,0.00013,6.41114]
[1778595338342,36.56,80662.57,0.0,0.8987,0.00013,6.4294]
[1778595343377,36.56,80668.52,0.0,0.89953,0.00013,6.39155]
[1778595344384,36.55,80679.55,0.0,0.90105,0.00013,6.32184]
[1778595346045,36.55,80681.56,0.0,0.90132,0.00013,6.30933]
[1778595351436,36.54,80689.18,0.0,0.90233,0.00013,6.26255]
[1778595352442,36.54,80691.43,0.0,0.90262,0.00013,6.24889]
[1778595354455,36.54,80699.1,0.0,0.90361,0.00013,6.20264]
[1778595359489,36.54,80700.8,0.0,0.90383,0.00013,6.19255]
[1778595361509,36.54,80707.11,0.0,0.90464,0.00013,6.15475]
[1778595362510,36.54,80712.26,0.0,0.9053,0.00013,6.12366]
[1778595365531,36.54,80712.99,0.0,0.9054,0.00013,6.11863]
[1778595370566,36.54,80714.33,0.0,0.9056,0.00013,6.10945]
[1778595372583,36.54,80723.5,0.0,0.90676,0.00013,6.05438]
[1778595374597,36.54,80728.45,0.0,0.90739,0.00012,6.02472]
[1778595377618,36.55,80721.79,0.0,0.90649,0.00013,6.06749]
[1778595378628,36.55,80715.16,0.0,0.9056,0.00013,6.10943]
[1778595379633,36.56,80714.12,0.0,0.90543,0.00013,6.11745]
[1778595381648,36.58,80708.3,0.0,0.90458,0.00013,6.15754]
[1778595386709,36.59,80708.61,0.0,0.90457,0.00013,6.15796]
[1778595387692,36.59,80702.95,0.0,0.90384,0.00013,6.19234]
[1778595388699,36.6,80689.63,0.0,0.90203,0.00013,6.27642]
[1778595389703,36.6,80681.09,0.0,0.90091,0.00013,6.32828]
[1778595390709,36.61,80677.72,0.0,0.90046,0.00013,6.34888]
[1778595395745,36.61,80669.61,0.0,0.89948,0.00013,6.39104]
[1778595397762,36.61,80672.91,0.0,0.89991,0.00013,6.3712]
[1778595402797,36.61,80670.4,0.0,0.89956,0.00013,6.38709]
[1778595403805,36.61,80658.01,0.0,0.89791,0.00013,6.4626]
[1778595406826,36.61,80666.12,0.0,0.89899,0.00013,6.41333]
[1778595409847,36.61,80659.83,0.0,0.89815,0.00013,6.4518]
[1778595414881,36.61,80662.82,0.0,0.89854,0.00013,6.43397]
[1778595419917,36.62,80661.88,0.0,0.8984,0.00013,6.4401]
[1778595424952,36.62,80658.22,0.0,0.8979,0.00013,6.46315]
[1778595425958,36.63,80645.61,0.0,0.89614,0.00014,6.54283]
[1778595430994,36.63,80641.96,0.0,0.89561,0.00014,6.56649]
[1778595432002,36.63,80634.09,0.0,0.89453,0.00014,6.61496]
[1778595433008,36.63,80623.83,0.0,0.89311,0.00014,6.67855]
[1778595434015,36.63,80617.72,0.0,0.89226,0.00014,6.71626]
[1778595439050,36.63,80614.21,0.0,0.89177,0.00014,6.73792]
[1778595443079,36.64,80609.28,0.0,0.89107,0.00014,6.76887]
[1778595448113,36.63,80608.12,0.0,0.89091,0.00014,6.77586]
[1778595451140,36.63,80614.49,0.0,0.89192,0.00014,6.7282]
[1778595453148,36.63,80622.12,0.0,0.89299,0.00014,6.68072]
[1778595455163,36.63,80629.95,0.0,0.89408,0.00014,6.63198]
[1778595459190,36.6,80624.6,0.0,0.89351,0.00014,6.65737]
[1778595461205,36.59,80619.23,0.0,0.89282,0.00014,6.68795]
[1778595466891,36.59,80614.87,0.0,0.89222,0.00014,6.71479]
[1778595471274,36.6,80623.67,0.0,0.89341,0.00014,6.66188]
[1778595476961,36.61,80622.69,0.0,0.89323,0.00014,6.67007]
[1778595482352,36.61,80622.38,0.0,0.89313,0.00014,6.67417]
[1778595484380,36.62,80628.07,0.0,0.89392,0.00014,6.63932]
[1778595485373,36.62,80647.57,0.0,0.89658,0.00014,6.51957]
[1778595487034,36.62,80661.84,0.0,0.8985,0.00013,6.43262]
[1778595492422,36.62,80650.39,0.0,0.89695,0.00014,6.5029]
[1778595493433,36.62,80654.23,0.0,0.89747,0.00013,6.47943]
[1778595494436,36.62,80659.28,0.0,0.89815,0.00013,6.44865]
[1778595497107,36.62,80652.14,0.0,0.89719,0.00013,6.49235]
[1778595502492,36.62,80655.76,0.0,0.89767,0.00013,6.47028]
[1778595507527,36.62,80656.14,0.0,0.89772,0.00013,6.46821]
[1778595511555,36.62,80650.15,0.0,0.89701,0.00014,6.49707]
[1778595517247,36.62,80650.22,0.0,0.89702,0.00014,6.49678]
[1778595520617,36.62,80645.18,0.0,0.89634,0.00014,6.52763]
[1778595525654,36.62,80648.77,0.0,0.89683,0.00014,6.50543]
[1778595526660,36.62,80655.54,0.0,0.89774,0.00013,6.46393]
[1778595527666,36.62,80659.64,0.0,0.8983,0.00013,6.43861]
[1778595532702,36.61,80654.07,0.0,0.89758,0.00013,6.47139]
[1778595535724,36.61,80659.29,0.0,0.89828,0.00013,6.43967]
[1778595537736,36.61,80663.22,0.0,0.8988,0.00013,6.41594]
[1778595542772,36.62,80664.79,0.0,0.89899,0.00013,6.40707]
[1778595547810,36.62,80684.63,0.0,0.9016,0.00013,6.28755]
[1778595548817,36.62,80703.77,0.0,0.90407,0.00013,6.17276]
[1778595549824,36.62,80705.1,0.0,0.90423,0.00013,6.16526]
[1778595553855,36.63,80735.99,0.0,0.90808,0.00012,5.98331]
[1778595554862,36.63,80740.78,0.0,0.90867,0.00012,5.95537]
[1778595556876,36.63,80742.22,0.0,0.90884,0.00012,5.9473]
[1778595560908,36.66,80736.15,0.0,0.90792,0.00012,5.99132]
[1778595565940,36.67,80735.58,0.0,0.90781,0.00012,5.99646]
[1778595570981,36.67,80738.16,0.0,0.9081,0.00012,5.9829]
[1778595575016,36.69,80746.5,0.0,0.90914,0.00012,5.93014]
[1778595580049,36.69,80744.74,0.0,0.90892,0.00012,5.94066]
[1778595585075,36.73,80746.45,0.0,0.90888,0.00012,5.9428]
[1778595590111,36.73,80746.9,0.0,0.90893,0.00012,5.94026]
[1778595594140,36.73,80755.83,0.0,0.91003,0.00012,5.8879]
[1778595598166,36.73,80763.04,0.0,0.91089,0.00012,5.84619]
[1778595599173,36.73,80774.22,0.0,0.91223,0.00012,5.78134]
[1778595604207,36.74,80774.41,0.0,0.91223,0.00012,5.78138]
[1778595606222,36.74,80779.44,0.0,0.91282,0.00012,5.75274]
[1778595611257,36.74,80774.22,0.0,0.91218,0.00012,5.78426]
[1778595615288,36.75,80759.59,0.0,0.9104,0.00012,5.87028]
[1778595617299,36.75,80751.79,0.0,0.90944,0.00012,5.91605]
[1778595619313,36.75,80757.6,0.0,0.91015,0.00012,5.88218]
[1778595624348,36.75,80760.12,0.0,0.91044,0.00012,5.86802]
[1778595629383,36.75,80757.94,0.0,0.91017,0.00012,5.88127]
[1778595634417,36.75,80761.22,0.0,0.91066,0.00012,5.85496]
[1778595636431,36.75,80755.88,0.0,0.91,0.00012,5.88642]
[1778595641467,36.75,80756.91,0.0,0.91012,0.00012,5.88092]
[1778595646503,36.76,80751.89,0.0,0.9095,0.00012,5.91063]
[1778595651538,36.75,80753.09,0.0,0.90968,0.00012,5.9017]
[1778595656573,36.75,80753.24,0.0,0.9097,0.00012,5.90107]
[1778595661609,36.75,80753.0,0.0,0.90966,0.00012,5.90275]
[1778595663645,36.75,80763.45,0.0,0.91093,0.00012,5.8418]
[1778595664634,36.75,80766.12,0.0,0.91126,0.00012,5.82595]
[1778595669682,36.75,80763.74,0.0,0.911,0.00012,5.83845]
[1778595671688,36.74,80770.66,0.0,0.91184,0.00012,5.79761]
[1778595672691,36.74,80776.08,0.0,0.9125,0.00012,5.76592]
[1778595674706,36.74,80779.24,0.0,0.91288,0.00012,5.74726]
[1778595676720,36.74,80758.98,0.0,0.91045,0.00012,5.86483]
[1778595678386,36.74,80768.46,0.0,0.91159,0.00012,5.80967]
[1778595679746,36.74,80767.54,0.0,0.91149,0.00012,5.81485]
[1778595683785,36.74,80775.45,0.0,0.91245,0.00012,5.768]
[1778595685790,36.74,80779.31,0.0,0.91292,0.00012,5.7453]
[1778595690823,36.73,80779.7,0.0,0.91298,0.00012,5.74238]
[1778595691831,36.73,80775.05,0.0,0.91253,0.00012,5.76153]
[1778595693844,36.73,80769.0,0.0,0.9118,0.00012,5.79676]
[1778595697873,36.74,80778.09,0.0,0.91287,0.00012,5.74497]
[1778595698880,36.74,80779.0,0.0,0.91297,0.00012,5.74001]
[1778595703915,36.74,80780.16,0.0,0.91308,0.00012,5.73492]
[1778595706937,36.75,80789.66,0.0,0.91418,0.00012,5.68105]
[1778595707944,36.75,80795.97,0.0,0.91491,0.00012,5.64516]
[1778595708951,36.75,80794.89,0.0,0.91478,0.00012,5.65182]
[1778595713986,36.76,80794.4,0.0,0.91467,0.00012,5.65686]
[1778595719021,36.77,80796.69,0.0,0.9149,0.00012,5.6459]
[1778595724069,36.77,80797.83,0.0,0.91498,0.00012,5.64169]
[1778595725070,36.77,80804.74,0.0,0.91579,0.00012,5.60211]
[1778595726074,36.78,80815.97,0.0,0.91706,0.00011,5.53907]
[1778595727083,36.78,80820.07,0.0,0.91752,0.00011,5.5164]
[1778595729132,36.78,80814.81,0.0,0.91689,0.00011,5.54759]
[1778595731118,36.79,80808.36,0.0,0.91612,0.00012,5.5856]
[1778595732125,36.79,80806.49,0.0,0.9159,0.00012,5.59682]
[1778595737162,36.8,80804.61,0.0,0.91563,0.00012,5.61014]
[1778595742198,36.81,80802.73,0.0,0.91536,0.00012,5.62327]
[1778595748242,36.81,80803.9,0.0,0.91548,0.00012,5.61763]
[1778595753280,36.81,80802.14,0.0,0.91537,0.00012,5.62012]
[1778595758314,36.81,80801.61,0.0,0.91531,0.00012,5.62317]
[1778595763349,36.81,80801.31,0.0,0.91527,0.00012,5.62491]
[1778595764356,36.81,80789.04,0.0,0.91384,0.00012,5.69535]
[1778595765364,36.81,80786.03,0.0,0.91348,0.00012,5.71259]
[1778595768384,36.81,80780.41,0.0,0.91282,0.00012,5.74465]
[1778595773420,36.81,80790.78,0.0,0.91407,0.00012,5.68399]
[1778595774427,36.81,80793.14,0.0,0.91435,0.00012,5.67033]
[1778595777447,36.8,80797.8,0.0,0.91492,0.00012,5.64229]
[1778595782482,36.8,80793.75,0.0,0.91448,0.00012,5.66353]
[1778595785509,36.79,80785.87,0.0,0.91358,0.00012,5.7076]
[1778595786510,36.79,80780.19,0.0,0.91292,0.00012,5.73991]
[1778595788524,36.79,80780.88,0.0,0.91301,0.00012,5.7356]
[1778595790541,36.79,80785.08,0.0,0.91351,0.00012,5.71109]
[1778595795573,36.79,80787.43,0.0,0.9138,0.00012,5.69711]
[1778595801615,36.78,80784.01,0.0,0.91342,0.00012,5.71548]
[1778595806651,36.77,80786.63,0.0,0.91378,0.00012,5.69812]
[1778595811686,36.76,80786.84,0.0,0.91395,0.00012,5.68688]
[1778595815714,36.76,80777.46,0.0,0.91287,0.00012,5.73921]
[1778595817729,36.75,80775.41,0.0,0.91265,0.00012,5.75004]
[1778595822764,36.75,80775.21,0.0,0.91268,0.00012,5.74863]
[1778595827803,36.73,80777.57,0.0,0.91302,0.00012,5.73193]
[1778595830821,36.73,80793.98,0.0,0.91499,0.00012,5.6359]
[1778595832837,36.73,80799.65,0.0,0.91566,0.00012,5.60277]
[1778595837869,36.72,80798.09,0.0,0.91551,0.00012,5.61042]
[1778595842904,36.72,80797.51,0.0,0.91546,0.00012,5.61249]
[1778595845925,36.72,80789.64,0.0,0.91456,0.00012,5.65697]
[1778595846932,36.72,80783.82,0.0,0.91388,0.00012,5.69021]
[1778595847940,36.71,80782.68,0.0,0.91375,0.00012,5.69643]
[1778595852974,36.71,80788.15,0.0,0.91443,0.00012,5.6631]
[1778595857002,36.7,80781.93,0.0,0.91373,0.00012,5.69762]
[1778595859016,36.7,80778.2,0.0,0.9133,0.00012,5.71841]
[1778595864051,36.69,80763.68,0.0,0.9116,0.00012,5.80069]
[1778595865058,36.69,80768.3,0.0,0.91217,0.00012,5.77327]
[1778595867072,36.69,80772.78,0.0,0.91272,0.00012,5.74631]
[1778595871100,36.68,80767.72,0.0,0.91226,0.00012,5.76617]
[1778595876135,36.67,80766.68,0.0,0.91218,0.00012,5.76974]
[1778595879156,36.67,80771.82,0.0,0.91283,0.00012,5.73839]
[1778595880163,36.67,80778.1,0.0,0.91359,0.00012,5.70154]
[1778595882177,36.66,80777.84,0.0,0.91357,0.00012,5.70225]
[1778595885198,36.66,80770.14,0.0,0.91268,0.00012,5.74566]
[1778595890233,36.65,80771.32,0.0,0.91286,0.00012,5.73661]
[1778595895269,36.64,80771.89,0.0,0.91298,0.00012,5.73109]
[1778595900314,36.64,80773.16,0.0,0.91317,0.00012,5.72163]
[1778595902325,36.63,80779.9,0.0,0.91399,0.00012,5.68179]
[1778595907360,36.63,80779.74,0.0,0.91401,0.00012,5.68082]
[1778595910381,36.62,80788.83,0.0,0.9151,0.00012,5.62734]
[1778595911395,36.62,80794.78,0.0,0.9158,0.00012,5.59285]
[1778595912399,36.62,80796.46,0.0,0.916,0.00012,5.58299]
[1778595913405,36.62,80804.97,0.0,0.91699,0.00012,5.53406]
[1778595914410,36.62,80807.53,0.0,0.91729,0.00011,5.51931]
[1778595916425,36.62,80802.25,0.0,0.9167,0.00012,5.54829]
[1778595918442,36.61,80803.67,0.0,0.91687,0.00012,5.53986]
[1778595921460,36.61,80809.83,0.0,0.91759,0.00011,5.50431]
[1778595925487,36.61,80811.37,0.0,0.91781,0.00011,5.49331]
[1778595930523,36.6,80806.97,0.0,0.91732,0.00012,5.51756]
[1778595931528,36.6,80798.9,0.0,0.91649,0.00012,5.55601]
[1778595932536,36.6,80796.99,0.0,0.91627,0.00012,5.5668]
[1778595937572,36.6,80796.71,0.0,0.91626,0.00012,5.56754]
[1778595939586,36.6,80790.04,0.0,0.91549,0.00012,5.60551]
[1778595940592,36.6,80769.91,0.0,0.91311,0.00012,5.72167]
[1778595941599,36.6,80766.17,0.0,0.91267,0.00012,5.74302]
[1778595946635,36.59,80770.78,0.0,0.91326,0.00012,5.71416]
[1778595949655,36.58,80779.13,0.0,0.91428,0.00012,5.66469]
[1778595953683,36.58,80787.49,0.0,0.91529,0.00012,5.6152]
[1778595958718,36.58,80792.47,0.0,0.91589,0.00012,5.5854]
[1778595963753,36.57,80791.72,0.0,0.91582,0.00012,5.5888]
[1778595968788,36.57,80790.77,0.0,0.91573,0.00012,5.59331]
[1778595973822,36.57,80790.68,0.0,0.91574,0.00012,5.59276]
[1778595978859,36.56,80790.24,0.0,0.91571,0.00012,5.59429]
[1778595980518,36.56,80796.43,0.0,0.91644,0.00012,5.55833]
[1778595982886,36.56,80799.94,0.0,0.91685,0.00012,5.53795]
[1778595986914,36.56,80794.28,0.0,0.91621,0.00012,5.56992]
[1778595988928,36.56,80790.2,0.0,0.91574,0.00012,5.59307]
[1778595990588,36.56,80778.81,0.0,0.91441,0.00012,5.65835]
[1778595991949,36.56,80774.2,0.0,0.91397,0.00012,5.67711]
[1778595992956,36.55,80781.11,0.0,0.91479,0.00012,5.63682]
[1778595994972,36.55,80762.87,0.0,0.91263,0.00012,5.74201]
[1778595995981,36.54,80752.19,0.0,0.91141,0.00012,5.80099]
[1778595997992,36.54,80757.45,0.0,0.91206,0.00012,5.7697]
[1778596003028,36.53,80752.96,0.0,0.91157,0.00012,5.79297]
[1778596008064,36.52,80755.88,0.0,0.91198,0.00012,5.77323]
[1778596012093,36.51,80749.68,0.0,0.91127,0.00012,5.80744]
[1778596013099,36.49,80749.91,0.0,0.91142,0.00012,5.80025]
[1778596018134,36.44,80753.34,0.0,0.91211,0.00012,5.76697]
[1778596023169,36.43,80758.16,0.0,0.91275,0.00012,5.73605]
[1778596028207,36.42,80753.71,0.0,0.91227,0.00012,5.75882]
[1778596029211,36.42,80741.89,0.0,0.91084,0.00012,5.82822]
[1778596030218,36.42,80725.66,0.0,0.90884,0.00012,5.92346]
[1778596031236,36.42,80725.19,0.0,0.9088,0.00012,5.92546]
[1778596033246,36.41,80719.65,0.0,0.90814,0.00013,5.95676]
[1778596038281,36.4,80720.98,0.0,0.9084,0.00013,5.94468]
[1778596044323,36.38,80719.22,0.0,0.90826,0.00013,5.95116]
[1778596045330,36.38,80699.44,0.0,0.90577,0.00013,6.06851]
[1778596046337,36.35,80697.63,0.0,0.90574,0.00013,6.06985]
[1778596050366,36.31,80707.53,0.0,0.90726,0.00013,5.99826]
[1778596051373,36.28,80710.08,0.0,0.90786,0.00013,5.96672]
[1778596056407,36.26,80711.13,0.0,0.90808,0.00013,5.95643]
[1778596060436,36.25,80718.32,0.0,0.90905,0.00013,5.91038]
[1778596061442,36.25,80719.28,0.0,0.90918,0.00012,5.90393]
[1778596066477,36.24,80717.54,0.0,0.90904,0.00013,5.9107]
[1778596070505,36.23,80710.07,0.0,0.90816,0.00013,5.95236]
[1778596072523,36.22,80708.33,0.0,0.90797,0.00013,5.9612]
[1778596077557,36.21,80710.3,0.0,0.90829,0.00013,5.94592]
[1778596082592,36.2,80710.47,0.0,0.90835,0.00013,5.94319]
[1778596085613,36.2,80715.78,0.0,0.90904,0.00013,5.91051]
[1778596087628,36.2,80709.69,0.0,0.90829,0.00013,5.94626]
[1778596090654,36.19,80699.58,0.0,0.90703,0.00013,6.00575]
[1778596091660,36.19,80688.08,0.0,0.90556,0.00013,6.07497]
[1778596092667,36.19,80685.46,0.0,0.90522,0.00013,6.09064]
[1778596097703,36.18,80686.04,0.0,0.90535,0.00013,6.08465]
[1778596102738,36.17,80686.91,0.0,0.90552,0.00013,6.07646]
[1778596107773,36.16,80696.32,0.0,0.90679,0.00013,6.01694]
[1778596109787,36.16,80697.91,0.0,0.90701,0.00013,6.00639]
[1778596112809,36.15,80691.24,0.0,0.90629,0.00013,6.03725]
[1778596114822,36.15,80689.85,0.0,0.90615,0.00013,6.04399]
[1778596116838,36.15,80672.5,0.0,0.90392,0.00013,6.14818]
[1778596117843,36.14,80665.09,0.0,0.90295,0.00013,6.19295]
[1778596118851,36.14,80653.61,0.0,0.90143,0.00013,6.26303]
[1778596119858,36.14,80652.27,0.0,0.90126,0.00013,6.27083]
[1778596120865,36.14,80639.66,0.0,0.89958,0.00014,6.3478]
[1778596121872,36.14,80632.54,0.0,0.89862,0.00014,6.39148]
[1778596122878,36.14,80631.26,0.0,0.89845,0.00014,6.39914]
[1778596125900,36.14,80623.9,0.0,0.89746,0.00014,6.44384]
[1778596126911,36.14,80617.09,0.0,0.89653,0.00014,6.48571]
[1778596127918,36.14,80619.26,0.0,0.89684,0.00014,6.47187]
[1778596132953,36.13,80619.28,0.0,0.89688,0.00014,6.46999]
[1778596137988,36.12,80608.07,0.0,0.89537,0.00014,6.5375]
[1778596138996,36.12,80595.73,0.0,0.89364,0.00014,6.61446]
[1778596141677,36.12,80579.42,0.0,0.89135,0.00014,6.71556]
[1778596143029,36.12,80563.9,0.0,0.88911,0.00015,6.81331]
[1778596144160,36.12,80563.46,0.0,0.88906,0.00015,6.81568]
[1778596145066,36.12,80554.15,0.0,0.88769,0.00015,6.87505]
[1778596146082,36.12,80549.18,0.0,0.88695,0.00015,6.90666]
[1778596147087,36.12,80568.89,0.0,0.88982,0.00014,6.78235]
[1778596148089,36.12,80584.23,0.0,0.89202,0.00014,6.68632]
[1778596150114,36.12,80577.76,0.0,0.8911,0.00014,6.72639]
[1778596155139,36.12,80582.44,0.0,0.89177,0.00014,6.69717]
[1778596156146,36.12,80588.65,0.0,0.89265,0.00014,6.65834]
[1778596157153,36.12,80591.6,0.0,0.89307,0.00014,6.63967]
[1778596158161,36.12,80608.16,0.0,0.8954,0.00014,6.53615]
[1778596159190,36.12,80611.6,0.0,0.89588,0.00014,6.51474]
[1778596164202,36.12,80616.45,0.0,0.89655,0.00014,6.48476]
[1778596166217,36.12,80618.51,0.0,0.89683,0.00014,6.47216]
[1778596167223,36.12,80625.98,0.0,0.89785,0.00014,6.426]
[1778596169238,36.12,80627.61,0.0,0.89807,0.00014,6.41628]
[1778596171905,36.12,80622.08,0.0,0.89741,0.00014,6.44274]
[1778596174273,36.12,80615.22,0.0,0.89647,0.00014,6.48526]
[1778596175280,36.12,80613.49,0.0,0.89623,0.00014,6.4961]
[1778596177295,36.12,80623.2,0.0,0.89756,0.00014,6.43612]
[1778596178302,36.12,80625.77,0.0,0.89791,0.00014,6.42041]
[1778596183337,36.13,80626.2,0.0,0.89795,0.00014,6.41881]
[1778596188372,36.13,80623.2,0.0,0.89751,0.00014,6.43843]
[1778596192401,36.13,80617.16,0.0,0.89667,0.00014,6.47645]
[1778596197434,36.14,80618.9,0.0,0.89689,0.00014,6.46622]
[1778596201464,36.14,80612.16,0.0,0.89595,0.00014,6.50848]
[1778596202471,36.14,80606.19,0.0,0.89512,0.00014,6.54566]
[1778596203477,36.14,80600.64,0.0,0.89434,0.00014,6.58024]
[1778596204484,36.14,80614.32,0.0,0.89625,0.00014,6.49508]
[1778596205502,36.14,80615.32,0.0,0.89639,0.00014,6.48895]
[1778596206498,36.14,80623.87,0.0,0.89756,0.00014,6.43607]
[1778596207505,36.14,80630.36,0.0,0.89845,0.00014,6.39614]
[1778596208512,36.14,80634.58,0.0,0.89902,0.00014,6.37034]
[1778596210527,36.14,80641.46,0.0,0.89995,0.00013,6.32786]
[1778596211536,36.14,80635.84,0.0,0.89919,0.00014,6.36242]
[1778596213549,36.14,80627.36,0.0,0.89803,0.00014,6.41491]
[1778596218583,36.14,80627.81,0.0,0.8981,0.00014,6.41183]
[1778596223622,36.14,80619.32,0.0,0.89692,0.00014,6.46521]
[1778596224630,36.14,80621.11,0.0,0.89716,0.00014,6.45445]
[1778596229660,36.15,80625.29,0.0,0.89771,0.00014,6.42943]
[1778596230666,36.15,80630.97,0.0,0.89849,0.00014,6.3944]
[1778596235703,36.14,80637.16,0.0,0.89944,0.00014,6.34799]
[1778596237715,36.14,80631.23,0.0,0.89864,0.00014,6.38435]
[1778596239732,36.14,80622.27,0.0,0.89741,0.00014,6.44012]
[1778596244768,36.15,80604.89,0.0,0.89498,0.00014,6.54864]
[1778596249803,36.15,80604.93,0.0,0.89499,0.00014,6.54849]
[1778596252824,36.15,80595.67,0.0,0.89369,0.00014,6.60619]
[1778596253848,36.15,80584.11,0.0,0.89205,0.00014,6.67851]
[1778596254839,36.15,80574.94,0.0,0.89074,0.00014,6.73592]
[1778596255846,36.15,80567.47,0.0,0.88966,0.00014,6.78306]
[1778596256853,36.15,80570.62,0.0,0.89012,0.00014,6.76293]
[1778596259877,36.15,80574.03,0.0,0.8906,0.00014,6.74183]
[1778596262898,36.15,80564.02,0.0,0.88915,0.00015,6.80512]
[1778596263903,36.15,80555.09,0.0,0.88785,0.00015,6.86146]
[1778596265917,36.15,80547.06,0.0,0.88667,0.00015,6.91224]
[1778596266929,36.15,80539.2,0.0,0.8855,0.00015,6.96241]
[1778596268938,36.15,80532.48,0.0,0.88449,0.00015,7.00524]
[1778596270952,36.15,80520.63,0.0,0.88271,0.00015,7.08071]
[1778596271959,36.15,80510.86,0.0,0.88123,0.00015,7.14304]
[1778596276996,36.15,80510.72,0.0,0.88122,0.00015,7.14314]
[1778596278005,36.14,80503.7,0.0,0.88015,0.00015,7.18787]
[1778596280030,36.14,80491.63,0.0,0.87829,0.00016,7.26537]
[1778596281024,36.14,80481.27,0.0,0.87667,0.00016,7.33206]
[1778596282032,36.15,80474.72,0.0,0.87564,0.00016,7.37448]
[1778596283045,36.15,80472.89,0.0,0.87534,0.00016,7.38649]
[1778596286062,36.15,80449.84,0.0,0.87166,0.00016,7.53575]
[1778596287068,36.15,80448.04,0.0,0.87137,0.00016,7.54738]
[1778596289084,36.15,80454.38,0.0,0.8724,0.00016,7.50589]
[1778596290092,36.14,80460.2,0.0,0.87333,0.00016,7.46814]
[1778596291101,36.14,80467.22,0.0,0.87456,0.00016,7.41461]
[1778596292105,36.15,80479.4,0.0,0.87649,0.00016,7.3361]
[1778596293112,36.15,80486.16,0.0,0.87754,0.00016,7.29274]
[1778596296133,36.15,80491.99,0.0,0.87845,0.00016,7.25533]
[1778596297144,36.15,80486.93,0.0,0.87765,0.00016,7.28807]
[1778596301168,36.15,80494.64,0.0,0.87883,0.00016,7.23941]
[1778596302852,36.15,80513.71,0.0,0.88175,0.00015,7.11751]
[1778596303181,36.15,80513.71,0.0,0.88176,0.00015,7.11733]
[1778596305203,36.15,80538.81,0.0,0.88554,0.00015,6.95722]
[1778596307210,36.15,80533.71,0.0,0.88478,0.00015,6.98965]
[1778596308217,36.15,80539.66,0.0,0.88566,0.00015,6.95188]
[1778596313254,36.15,80535.73,0.0,0.88507,0.00015,6.97708]
[1778596315272,36.15,80526.37,0.0,0.88367,0.00015,7.03663]
[1778596317284,36.15,80525.21,0.0,0.8835,0.00015,7.04387]
[1778596323025,36.15,80486.35,0.0,0.87756,0.00016,7.29206]
[1778596327356,36.14,80496.93,0.0,0.87923,0.00015,7.22301]
[1778596328363,36.14,80499.95,0.0,0.8797,0.00015,7.20324]
[1778596330378,36.14,80510.24,0.0,0.88131,0.00015,7.13602]
[1778596331383,36.14,80509.37,0.0,0.88119,0.00015,7.14124]
[1778596333086,36.14,80521.22,0.0,0.883,0.00015,7.06512]
[1778596334404,36.13,80532.33,0.0,0.88469,0.00015,6.99345]
[1778596335411,36.13,80529.16,0.0,0.88422,0.00015,7.01327]
[1778596336424,36.13,80541.22,0.0,0.88603,0.00015,6.93616]
[1778596337425,36.13,80540.94,0.0,0.886,0.00015,6.93764]
[1778596339452,36.13,80532.96,0.0,0.88482,0.00015,6.98775]
[1778596340456,36.12,80532.94,0.0,0.88483,0.00015,6.9875]
[1778596345492,36.12,80529.27,0.0,0.88429,0.00015,7.01027]
[1778596348512,36.12,80534.69,0.0,0.88511,0.00015,6.97559]
[1778596351534,36.12,80528.58,0.0,0.8843,0.00015,7.00634]
[1778596352540,36.12,80533.76,0.0,0.88508,0.00015,6.97328]
[1778596357575,36.12,80529.17,0.0,0.8844,0.00015,7.00225]
[1778596358582,36.12,80518.58,0.0,0.8828,0.00015,7.06974]
[1778596359588,36.12,80511.63,0.0,0.88174,0.00015,7.11464]
[1778596360597,36.12,80509.86,0.0,0.88146,0.00015,7.12605]
[1778596364626,36.12,80503.61,0.0,0.88049,0.00015,7.16671]
[1778596366639,36.13,80493.43,0.0,0.8789,0.00016,7.23276]
[1778596367646,36.13,80480.32,0.0,0.87685,0.00016,7.31742]
[1778596368660,36.13,80480.17,0.0,0.87682,0.00016,7.31854]
[1778596369661,36.13,80470.62,0.0,0.87532,0.00016,7.38032]
[1778596370668,36.13,80464.78,0.0,0.87439,0.00016,7.41813]
[1778596371674,36.13,80462.68,0.0,0.87405,0.00016,7.43171]
[1778596373688,36.13,80471.96,0.0,0.87553,0.00016,7.37171]
[1778596378724,36.13,80464.33,0.0,0.87431,0.00016,7.4212]
[1778596383767,36.13,80464.61,0.0,0.87436,0.00016,7.4193]
[1778596385773,36.13,80475.34,0.0,0.87606,0.00016,7.34997]
[1778596386780,36.13,80475.12,0.0,0.87602,0.00016,7.35147]
[1778596390808,36.13,80466.19,0.0,0.87463,0.00016,7.4082]
[1778596391814,36.13,80464.78,0.0,0.87441,0.00016,7.41702]
[1778596392822,36.12,80459.38,0.0,0.87356,0.00016,7.45166]
[1778596394836,36.12,80450.3,0.0,0.87212,0.00016,7.5098]
[1778596395843,36.12,80446.53,0.0,0.87151,0.00016,7.53411]
[1778596398903,36.12,80439.25,0.0,0.87035,0.00016,7.5808]
[1778596400900,36.12,80429.23,0.0,0.86872,0.00016,7.64549]
[1778596401912,36.12,80423.5,0.0,0.86776,0.00017,7.68328]
[1778596402917,36.12,80411.21,0.0,0.86572,0.00017,7.76346]
[1778596403922,36.12,80419.17,0.0,0.86705,0.00017,7.71131]
[1778596404931,36.12,80418.08,0.0,0.86688,0.00017,7.71829]
[1778596406944,36.12,80409.79,0.0,0.8655,0.00017,7.77241]
[1778596407955,36.12,80415.83,0.0,0.8665,0.00017,7.73305]
[1778596408957,36.12,80417.39,0.0,0.86675,0.00017,7.72313]
[1778596409968,36.12,80411.97,0.0,0.86585,0.00017,7.75851]
[1778596412989,36.12,80403.73,0.0,0.86458,0.00017,7.8044]
[1778596413996,36.12,80394.53,0.0,0.86303,0.00017,7.86459]
[1778596415004,36.12,80402.93,0.0,0.86445,0.00017,7.80958]
[1778596416013,36.12,80413.84,0.0,0.86628,0.00017,7.73806]
[1778596418024,36.12,80419.2,0.0,0.86716,0.00017,7.70319]
[1778596419047,36.12,80432.54,0.0,0.86937,0.00016,7.61615]
[1778596420055,36.12,80438.05,0.0,0.87027,0.00016,7.5803]
[1778596422073,36.12,80440.48,0.0,0.87066,0.00016,7.56458]
[1778596426098,36.12,80434.12,0.0,0.86962,0.00016,7.60607]
[1778596427105,36.12,80425.8,0.0,0.86825,0.00016,7.66052]
[1778596428118,36.12,80428.67,0.0,0.86871,0.00016,7.64204]
[1778596429119,36.12,80450.68,0.0,0.8723,0.00016,7.49894]
[1778596430128,36.12,80450.45,0.0,0.87226,0.00016,7.50057]
[1778596432140,36.12,80432.77,0.0,0.86938,0.00016,7.61571]
[1778596433148,36.12,80432.3,0.0,0.8693,0.00016,7.61875]
[1778596438183,36.13,80432.36,0.0,0.86928,0.00016,7.61973]
[1778596443231,36.13,80392.46,0.0,0.86261,0.00017,7.88063]
[1778596444235,36.13,80392.46,0.0,0.86261,0.00017,7.88066]
[1778596445239,36.13,80387.37,0.0,0.86174,0.00017,7.91409]
[1778596446243,36.13,80394.24,0.0,0.86291,0.00017,7.8693]
[1778596449265,36.13,80402.97,0.0,0.86438,0.00017,7.81203]
[1778596450271,36.13,80413.99,0.0,0.86622,0.00017,7.74015]
[1778596451280,36.13,80423.07,0.0,0.86773,0.00017,7.6811]
[1778596454301,36.13,80414.29,0.0,0.86628,0.00017,7.73789]
[1778596456316,36.13,80399.15,0.0,0.86375,0.00017,7.83648]
[1778596459336,36.13,80392.98,0.0,0.86272,0.00017,7.87657]
[1778596460352,36.13,80400.15,0.0,0.86393,0.00017,7.82958]
[1778596465379,36.13,80400.41,0.0,0.86398,0.00017,7.82769]
[1778596466386,36.13,80393.71,0.0,0.86285,0.00017,7.87137]
[1778596471423,36.12,80395.75,0.0,0.86332,0.00017,7.84939]
[1778596475450,36.12,80402.17,0.0,0.86442,0.00017,7.80665]
[1778596478473,36.12,80416.25,0.0,0.86679,0.00017,7.71396]
[1778596480486,36.12,80421.97,0.0,0.86775,0.00017,7.6764]
[1778596481491,36.12,80415.78,0.0,0.86673,0.00017,7.7166]
[1778596486526,36.11,80415.01,0.0,0.86661,0.00017,7.72102]
[1778596490554,36.12,80433.51,0.0,0.86965,0.00016,7.6011]
[1778596492627,36.12,80424.45,0.0,0.86815,0.00016,7.66065]
[1778596494323,36.12,80484.11,0.0,0.87773,0.00016,7.27397]
[1778596495596,36.12,80478.74,0.0,0.87689,0.00016,7.30876]
[1778596498617,36.12,80485.25,0.0,0.8779,0.00016,7.2672]
[1778596499626,36.12,80483.77,0.0,0.87766,0.00016,7.27694]
[1778596502649,36.12,80518.82,0.0,0.88305,0.00015,7.05253]
[1778596504398,36.12,80516.24,0.0,0.88264,0.00015,7.06972]
[1778596504668,36.13,80516.24,0.0,0.88264,0.00015,7.0699]
[1778596509701,36.12,80511.28,0.0,0.88189,0.00015,7.10127]
[1778596512722,36.13,80520.02,0.0,0.88321,0.00015,7.04598]
[1778596513752,36.13,80525.96,0.0,0.88409,0.00015,7.00839]
[1778596514736,36.13,80519.1,0.0,0.88305,0.00015,7.05243]
[1778596516750,36.13,80525.06,0.0,0.88395,0.00015,7.0146]
[1778596518765,36.13,80529.64,0.0,0.88464,0.00015,6.98539]
[1778596520779,36.13,80523.73,0.0,0.88375,0.00015,7.02307]
[1778596521801,36.13,80520.78,0.0,0.8833,0.00015,7.04184]
[1778596522811,36.13,80504.02,0.0,0.88075,0.00015,7.14892]
[1778596523816,36.13,80494.8,0.0,0.87933,0.00015,7.20815]
[1778596524824,36.13,80491.04,0.0,0.87875,0.00016,7.23231]
[1778596525830,36.13,80476.69,0.0,0.8765,0.00016,7.32467]
[1778596526837,36.13,80474.75,0.0,0.8762,0.00016,7.33701]
[1778596529858,36.13,80466.6,0.0,0.87491,0.00016,7.38967]
[1778596530865,36.13,80460.64,0.0,0.87396,0.00016,7.42825]
[1778596531872,36.13,80452.09,0.0,0.8727,0.00016,7.47546]
[1778596532878,36.13,80449.71,0.0,0.87232,0.00016,7.4908]
[1778596534896,36.13,80444.0,0.0,0.8714,0.00016,7.5276]
[1778596539930,36.12,80440.7,0.0,0.87089,0.00016,7.54821]
[1778596540935,36.12,80433.36,0.0,0.86969,0.00016,7.59574]
[1778596541945,36.12,80433.34,0.0,0.8697,0.00016,7.59561]
[1778596543957,36.12,80443.97,0.0,0.87143,0.00016,7.52635]
[1778596544963,36.12,80447.42,0.0,0.87199,0.00016,7.50409]
[1778596550001,36.12,80444.57,0.0,0.87154,0.00016,7.52191]
[1778596552012,36.12,80459.41,0.0,0.87394,0.00016,7.42544]
[1778596553020,36.12,80462.79,0.0,0.87448,0.00016,7.40355]
[1778596558054,36.12,80463.91,0.0,0.87465,0.00016,7.39637]
[1778596561076,36.12,80474.13,0.0,0.87627,0.00016,7.33037]
[1778596562082,36.12,80476.45,0.0,0.87664,0.00016,7.3155]
[1778596565106,36.12,80487.82,0.0,0.87841,0.00016,7.24266]
[1778596566112,36.12,80492.8,0.0,0.87918,0.00016,7.21059]
[1778596568125,36.12,80479.79,0.0,0.87716,0.00016,7.29396]
[1778596569133,36.12,80480.81,0.0,0.87733,0.00016,7.28727]
[1778596574172,36.12,80477.3,0.0,0.87679,0.00016,7.30933]
[1778596576184,36.12,80474.6,0.0,0.87636,0.00016,7.32699]
[1778596579205,36.12,80485.95,0.0,0.87813,0.00016,7.25421]
[1778596580213,36.12,80489.93,0.0,0.87875,0.00016,7.22852]
[1778596585248,36.12,80488.49,0.0,0.87853,0.00016,7.23759]
[1778596590284,36.12,80487.86,0.0,0.87844,0.00016,7.24141]
[1778596595326,36.12,80505.24,0.0,0.88124,0.00015,7.12152]
[1778596596329,36.11,80506.15,0.0,0.88139,0.00015,7.11538]
[1778596597360,36.11,80507.21,0.0,0.88155,0.00015,7.10853]
[1778596602386,36.11,80507.17,0.0,0.88157,0.00015,7.1079]
[1778596604404,36.11,80501.51,0.0,0.88071,0.00015,7.14378]
[1778596606416,36.11,80500.98,0.0,0.88064,0.00015,7.14668]
[1778596611452,36.11,80503.13,0.0,0.88096,0.00015,7.13326]
[1778596613467,36.11,80517.5,0.0,0.88316,0.00015,7.04114]
[1778596614473,36.11,80519.77,0.0,0.8835,0.00015,7.02652]
[1778596618501,36.11,80525.69,0.0,0.8844,0.00015,6.98834]
[1778596621522,36.11,80532.79,0.0,0.88547,0.00015,6.94297]
[1778596625298,36.11,80551.52,0.0,0.88825,0.00015,6.82415]
[1778596626559,36.11,80551.93,0.0,0.88831,0.00015,6.82137]
[1778596627565,36.11,80568.18,0.0,0.89067,0.00014,6.71899]
[1778596628572,36.1,80578.72,0.0,0.8922,0.00014,6.6524]
[1778596629579,36.1,80581.96,0.0,0.89266,0.00014,6.63182]
[1778596631593,36.1,80585.05,0.0,0.89312,0.00014,6.61181]
[1778596633607,36.1,80579.04,0.0,0.89227,0.00014,6.64926]
[1778596635368,36.1,80566.85,0.0,0.89051,0.00014,6.72604]
[1778596640657,36.1,80575.93,0.0,0.89182,0.00014,6.66895]
[1778596641664,36.1,80580.31,0.0,0.89244,0.00014,6.64157]
[1778596642670,36.1,80585.09,0.0,0.89313,0.00014,6.61123]
[1778596647706,36.1,80582.09,0.0,0.89273,0.00014,6.62912]
[1778596652740,36.09,80583.1,0.0,0.893,0.00014,6.61376]
[1778596657775,36.09,80580.76,0.0,0.89269,0.00014,6.62757]
[1778596660796,36.09,80574.68,0.0,0.89181,0.00014,6.66617]
[1778596665831,36.09,80579.39,0.0,0.89249,0.00014,6.63622]
[1778596670866,36.09,80584.07,0.0,0.89318,0.00014,6.60594]
[1778596671873,36.09,80589.37,0.0,0.89393,0.00014,6.57268]
[1778596672880,36.09,80595.31,0.0,0.89477,0.00014,6.53553]
[1778596676908,36.09,80604.26,0.0,0.89603,0.00014,6.47969]
[1778596677915,36.09,80609.47,0.0,0.89675,0.00014,6.44742]
[1778596678922,36.09,80622.29,0.0,0.89851,0.00014,6.36823]
[1778596681954,36.09,80610.2,0.0,0.89684,0.00014,6.44334]
[1778596684976,36.09,80605.12,0.0,0.89613,0.00014,6.47526]
[1778596686990,36.09,80623.56,0.0,0.89867,0.00014,6.36086]
[1778596687995,36.09,80626.61,0.0,0.89909,0.00014,6.34196]
[1778596693033,36.09,80627.7,0.0,0.89925,0.00014,6.33484]
[1778596695046,36.09,80629.89,0.0,0.89955,0.00014,6.32127]
[1778596698068,36.09,80623.39,0.0,0.89866,0.00014,6.36125]
[1778596703102,36.09,80625.94,0.0,0.89902,0.00014,6.34513]
[1778596708137,36.08,80629.58,0.0,0.89952,0.00014,6.32247]
[1778596713172,36.09,80624.91,0.0,0.89897,0.00014,6.34454]
[1778596715188,36.09,80630.99,0.0,0.89978,0.00014,6.30764]
[1778596717200,36.09,80636.89,0.0,0.90056,0.00013,6.27204]
[1778596721233,36.1,80637.89,0.0,0.90067,0.00013,6.26745]
[1778596725262,36.13,80645.3,0.0,0.90148,0.00013,6.23043]
[1778596727275,36.13,80649.45,0.0,0.90201,0.00013,6.20597]
[1778596729289,36.15,80643.92,0.0,0.90116,0.00013,6.24502]
[1778596731303,36.15,80638.12,0.0,0.90036,0.00013,6.2814]
[1778596732310,36.15,80642.3,0.0,0.90092,0.00013,6.25613]
[1778596733317,36.16,80648.84,0.0,0.90179,0.00013,6.2165]
[1778596734324,36.16,80650.28,0.0,0.90197,0.00013,6.20815]
[1778596739362,36.17,80650.82,0.0,0.90199,0.00013,6.20708]
[1778596743391,36.17,80663.09,0.0,0.90358,0.00013,6.13403]
[1778596744399,36.17,80668.67,0.0,0.9043,0.00013,6.1007]
[1778596746412,36.18,80671.21,0.0,0.90461,0.00013,6.08648]
[1778596748427,36.18,80681.11,0.0,0.90587,0.00013,6.02783]
[1778596749434,36.18,80682.79,0.0,0.90607,0.00013,6.01837]
[1778596750441,36.18,80688.06,0.0,0.90674,0.00013,5.98697]
[1778596753461,36.19,80693.68,0.0,0.90744,0.00013,5.95433]
[1778596754470,36.2,80704.69,0.0,0.90875,0.00013,5.89256]
[1778596756489,36.22,80743.54,0.0,0.91345,0.00012,5.66784]
[1778596757496,36.22,80747.78,0.0,0.91395,0.00012,5.64344]
[1778596762533,36.23,80743.52,0.0,0.91339,0.00012,5.67058]
[1778596764545,36.23,80733.94,0.0,0.91221,0.00012,5.72768]
[1778596765552,36.26,80727.32,0.0,0.91124,0.00012,5.77405]
[1778596766559,36.28,80725.86,0.0,0.91093,0.00012,5.78924]
[1778596769580,36.35,80731.05,0.0,0.91119,0.00012,5.77683]
[1778596770588,36.37,80736.56,0.0,0.91174,0.00012,5.75092]
[1778596771595,36.37,80742.45,0.0,0.91255,0.00012,5.7089]
[1778596772608,36.37,80739.56,0.0,0.91219,0.00012,5.72618]
[1778596773609,36.37,80760.63,0.0,0.91473,0.00012,5.6035]
[1778596774625,36.39,80759.43,0.0,0.91448,0.00012,5.61552]
[1778596776629,36.41,80775.01,0.0,0.91622,0.00012,5.53066]
[1778596777637,36.41,80774.32,0.0,0.91614,0.00012,5.53488]
[1778596780657,36.41,80783.75,0.0,0.91723,0.00012,5.48133]
[1778596781664,36.41,80783.75,0.0,0.91722,0.00012,5.48164]
[1778596786699,36.42,80782.16,0.0,0.917,0.00012,5.49236]
[1778596791734,36.42,80778.1,0.0,0.9165,0.00012,5.51725]
[1778596792742,36.43,80769.74,0.0,0.9155,0.00012,5.56615]
[1778596793748,36.43,80768.76,0.0,0.91537,0.00012,5.57242]
[1778596798783,36.44,80770.49,0.0,0.91551,0.00012,5.56553]
[1778596801804,36.44,80764.7,0.0,0.91479,0.00012,5.60084]
[1778596806587,36.45,80758.58,0.0,0.914,0.00012,5.63915]
[1778596807846,36.47,80747.4,0.0,0.91255,0.00012,5.70941]
[1778596808853,36.47,80747.89,0.0,0.9126,0.00012,5.70696]
[1778596810867,36.48,80737.59,0.0,0.91133,0.00012,5.76808]
[1778596811875,36.48,80734.78,0.0,0.91097,0.00012,5.78489]
[1778596816657,36.48,80742.41,0.0,0.91188,0.00012,5.74164]
[1778596818923,36.49,80742.17,0.0,0.91183,0.00012,5.74373]
[1778596820939,36.53,80731.6,0.0,0.91025,0.00012,5.8197]
[1778596821945,36.56,80730.07,0.0,0.90994,0.00012,5.83466]
[1778596826982,36.65,80730.53,0.0,0.90943,0.00012,5.85923]
[1778596831007,36.72,80726.47,0.0,0.90863,0.00012,5.89436]
[1778596836051,36.8,80748.67,0.0,0.9109,0.00012,5.78653]
[1778596837053,36.8,80748.68,0.0,0.9109,0.00012,5.78669]
[1778596839067,36.8,80759.54,0.0,0.91221,0.00012,5.724]
[1778596840074,36.8,80775.06,0.0,0.91406,0.00012,5.63466]
[1778596841082,36.8,80781.04,0.0,0.91476,0.00012,5.60073]
[1778596842088,36.8,80782.27,0.0,0.9149,0.00012,5.59379]
[1778596847123,36.81,80781.87,0.0,0.91484,0.00012,5.59667]
[1778596849137,36.81,80776.58,0.0,0.9142,0.00012,5.6277]
[1778596851154,36.81,80769.66,0.0,0.91335,0.00012,5.66887]
[1778596856187,36.82,80768.48,0.0,0.91317,0.00012,5.67772]
[1778596860216,36.82,80774.65,0.0,0.91388,0.00012,5.64339]
[1778596861223,36.82,80780.92,0.0,0.91462,0.00012,5.60749]
[1778596862232,36.83,80777.14,0.0,0.91417,0.00012,5.62934]
[1778596866262,36.83,80797.8,0.0,0.91658,0.00012,5.51161]
[1778596867269,36.83,80801.15,0.0,0.91698,0.00012,5.4924]
[1778596872304,36.82,80795.44,0.0,0.91633,0.00012,5.52425]
[1778596873310,36.82,80804.68,0.0,0.9174,0.00012,5.47153]
[1778596874320,36.82,80804.38,0.0,0.91737,0.00012,5.47311]
[1778596878350,36.82,80803.2,0.0,0.91724,0.00012,5.47924]
[1778596880360,36.82,80797.8,0.0,0.91662,0.00012,5.50977]
[1778596881375,36.82,80796.66,0.0,0.9165,0.00012,5.51587]
[1778596882375,36.82,80790.61,0.0,0.9158,0.00012,5.55015]
[1778596883382,36.82,80783.79,0.0,0.915,0.00012,5.58889]
[1778596884389,36.82,80783.67,0.0,0.915,0.00012,5.58923]
[1778596889425,36.81,80791.52,0.0,0.91595,0.00012,5.54259]
[1778596890432,36.81,80797.39,0.0,0.91664,0.00012,5.50885]
[1778596893454,36.81,80797.98,0.0,0.91682,0.00012,5.49715]
[1778596898488,36.8,80797.75,0.0,0.91682,0.00012,5.49736]
[1778596899495,36.8,80805.58,0.0,0.91773,0.00011,5.45267]
[1778596900508,36.8,80806.34,0.0,0.91782,0.00011,5.44821]
[1778596905538,36.8,80806.02,0.0,0.91779,0.00011,5.44931]
[1778596908558,36.8,80813.49,0.0,0.91866,0.00011,5.40667]
[1778596910573,36.8,80823.05,0.0,0.91974,0.00011,5.35269]
[1778596911594,36.8,80825.01,0.0,0.91996,0.00011,5.34168]
[1778596916621,36.8,80823.3,0.0,0.91977,0.00011,5.35131]
[1778596918633,36.8,80816.55,0.0,0.91901,0.00011,5.38928]
[1778596919640,36.8,80814.71,0.0,0.9188,0.00011,5.3996]
[1778596924681,36.8,80813.69,0.0,0.91868,0.00011,5.40543]
[1778596927703,36.8,80819.07,0.0,0.91927,0.00011,5.37629]
[1778596928712,36.8,80820.31,0.0,0.91941,0.00011,5.36932]
[1778596933745,36.8,80819.8,0.0,0.91935,0.00011,5.37228]
[1778596935759,36.8,80829.03,0.0,0.92039,0.00011,5.3205]
[1778596936767,36.8,80832.57,0.0,0.92078,0.00011,5.30079]
[1778596938782,36.8,80834.81,0.0,0.92103,0.00011,5.28856]
[1778596939789,36.8,80826.62,0.0,0.92011,0.00011,5.33453]
[1778596940796,36.8,80823.62,0.0,0.91977,0.00011,5.35143]
[1778596945831,36.8,80826.84,0.0,0.92012,0.00011,5.33368]
[1778596948859,36.81,80816.92,0.0,0.919,0.00011,5.38963]
[1778596949866,36.81,80810.04,0.0,0.91821,0.00011,5.4289]
[1778596950872,36.81,80813.38,0.0,0.91858,0.00011,5.41041]
[1778596955907,36.82,80813.24,0.0,0.91863,0.00011,5.40558]
[1778596960942,36.82,80813.97,0.0,0.91869,0.00011,5.40262]
[1778596965977,36.83,80810.06,0.0,0.9182,0.00011,5.42671]
[1778596968999,36.83,80820.86,0.0,0.91941,0.00011,5.36695]
[1778596971016,36.83,80825.94,0.0,0.91998,0.00011,5.33849]
[1778596974036,36.83,80816.2,0.0,0.91886,0.00011,5.39427]
[1778596975044,36.84,80814.36,0.0,0.91864,0.00011,5.40507]
[1778596980078,36.84,80814.42,0.0,0.9186,0.00011,5.40673]
[1778596983098,36.86,80826.85,0.0,0.91991,0.00011,5.34182]
[1778596984105,36.86,80828.52,0.0,0.92009,0.00011,5.33295]
[1778596989145,36.87,80834.76,0.0,0.92075,0.00011,5.30013]
[1778596990154,36.87,80842.54,0.0,0.9216,0.00011,5.25737]
[1778596991158,36.87,80843.12,0.0,0.92166,0.00011,5.25432]
[1778596992167,36.87,80849.87,0.0,0.9224,0.00011,5.21707]
[1778596993172,36.87,80858.97,0.0,0.92339,0.00011,5.16706]
[1778596994179,36.87,80860.25,0.0,0.92352,0.00011,5.16033]
[1778596995186,36.88,80854.01,0.0,0.92284,0.00011,5.19506]
[1778596996195,36.88,80845.96,0.0,0.92195,0.00011,5.2399]
[1778596997947,36.88,80838.8,0.0,0.92115,0.00011,5.28006]
[1778597002243,36.87,80811.8,0.0,0.91813,0.00011,5.43051]
[1778597005262,36.87,80803.13,0.0,0.91714,0.00012,5.47928]
[1778597006270,36.87,80797.17,0.0,0.91645,0.00012,5.51294]
[1778597007277,36.87,80796.72,0.0,0.9164,0.00012,5.51525]
[1778597008285,36.87,80790.89,0.0,0.91573,0.00012,5.5482]
[1778597009290,36.87,80789.98,0.0,0.91563,0.00012,5.55308]
[1778597014326,36.87,80792.34,0.0,0.91604,0.00012,5.53044]
[1778597019363,36.86,80793.1,0.0,0.91615,0.00012,5.52463]
[1778597025402,36.85,80789.2,0.0,0.91573,0.00012,5.54518]
[1778597030438,36.85,80782.88,0.0,0.91503,0.00012,5.5794]
[1778597033468,36.84,80791.52,0.0,0.91606,0.00012,5.52903]
[1778597036488,36.84,80791.81,0.0,0.91611,0.00012,5.52656]
[1778597041523,36.84,80790.06,0.0,0.91594,0.00012,5.53512]
[1778597043540,36.83,80784.46,0.0,0.91529,0.00012,5.56653]
[1778597044544,36.83,80785.88,0.0,0.91547,0.00012,5.55808]
[1778597049579,36.83,80793.05,0.0,0.91634,0.00012,5.51562]
[1778597054614,36.82,80789.19,0.0,0.91591,0.00012,5.53629]
[1778597059649,36.82,80788.37,0.0,0.91585,0.00012,5.53959]
[1778597062671,36.81,80781.29,0.0,0.91503,0.00012,5.57924]
[1778597064684,36.81,80779.61,0.0,0.91485,0.00012,5.58818]
[1778597069719,36.81,80787.53,0.0,0.91581,0.00012,5.54116]
[1778597072742,36.8,80780.74,0.0,0.91513,0.00012,5.57189]
[1778597073747,36.8,80781.45,0.0,0.91521,0.00012,5.56794]
[1778597078781,36.8,80780.63,0.0,0.91512,0.00012,5.57225]
[1778597082810,36.8,80773.94,0.0,0.91432,0.00012,5.61101]
[1778597083817,36.8,80773.42,0.0,0.91426,0.00012,5.61405]
[1778597088852,36.81,80774.76,0.0,0.91441,0.00012,5.60662]
[1778597093887,36.81,80774.35,0.0,0.91436,0.00012,5.60915]
[1778597098924,36.81,80777.3,0.0,0.91471,0.00012,5.59201]
[1778597103958,36.81,80777.42,0.0,0.91472,0.00012,5.59154]
[1778597105976,36.81,80770.4,0.0,0.91389,0.00012,5.63198]
[1778597106981,36.81,80763.68,0.0,0.91308,0.00012,5.6711]
[1778597107994,36.81,80749.57,0.0,0.91136,0.00012,5.75318]
[1778597108995,36.81,80735.18,0.0,0.9096,0.00012,5.83731]
[1778597110001,36.81,80716.77,0.0,0.9073,0.00013,5.94554]
[1778597111010,36.81,80714.73,0.0,0.90704,0.00013,5.9575]
[1778597113044,36.81,80723.32,0.0,0.90813,0.00013,5.90671]
[1778597115047,36.81,80732.26,0.0,0.90924,0.00012,5.85422]
[1778597120083,36.81,80732.92,0.0,0.90931,0.00012,5.85066]
[1778597123103,36.81,80737.93,0.0,0.90993,0.00012,5.82157]
[1778597124110,36.81,80750.93,0.0,0.91152,0.00012,5.74594]
[1778597125117,36.81,80751.78,0.0,0.91161,0.00012,5.74124]
[1778597127135,36.81,80746.22,0.0,0.91093,0.00012,5.77403]
[1778597130154,36.82,80740.13,0.0,0.91017,0.00012,5.81012]
[1778597131165,36.82,80732.93,0.0,0.90938,0.00012,5.84455]
[1778597132168,36.82,80729.36,0.0,0.90894,0.00012,5.86554]
[1778597137204,36.82,80727.01,0.0,0.90864,0.00012,5.87962]
[1778597142247,36.82,80724.24,0.0,0.90829,0.00012,5.89617]
[1778597143247,36.82,80709.99,0.0,0.90649,0.00013,5.98021]
[1778597144254,36.82,80703.35,0.0,0.90565,0.00013,6.01944]
[1778597145261,36.82,80703.63,0.0,0.90569,0.00013,6.01764]
[1778597150298,36.82,80710.97,0.0,0.90664,0.00013,5.97353]
[1778597152311,36.82,80713.03,0.0,0.9069,0.00013,5.96124]
[1778597156348,36.81,80719.47,0.0,0.90771,0.00013,5.92309]
[1778597159080,36.81,80711.76,0.0,0.90674,0.00013,5.96848]
[1778597164396,36.81,80710.83,0.0,0.90663,0.00013,5.97368]
[1778597169433,36.81,80713.91,0.0,0.90703,0.00013,5.95512]
[1778597170439,36.81,80707.34,0.0,0.9062,0.00013,5.99392]
[1778597171450,36.81,80707.32,0.0,0.9062,0.00013,5.99393]
[1778597176481,36.81,80709.68,0.0,0.90651,0.00013,5.97952]
[1778597179503,36.81,80715.66,0.0,0.90727,0.00013,5.94396]
[1778597184538,36.81,80714.54,0.0,0.90713,0.00013,5.95038]
[1778597189573,36.81,80713.47,0.0,0.907,0.00013,5.9566]
[1778597193601,36.81,80714.7,0.0,0.90726,0.00013,5.94128]
[1778597198636,36.81,80713.87,0.0,0.90716,0.00013,5.94599]
[1778597203672,36.81,80711.77,0.0,0.9069,0.00013,5.95815]
[1778597208706,36.8,80715.78,0.0,0.90741,0.00013,5.93423]
[1778597209713,36.8,80708.94,0.0,0.90655,0.00013,5.97461]
[1778597210720,36.8,80708.17,0.0,0.90645,0.00013,5.97909]
[1778597214753,36.8,80683.6,0.0,0.9033,0.00013,6.12482]
[1778597216766,36.8,80685.32,0.0,0.90354,0.00013,6.11393]
[1778597217778,36.8,80691.48,0.0,0.90434,0.00013,6.07691]
[1778597218780,36.8,80690.83,0.0,0.90427,0.00013,6.08056]
[1778597220795,36.8,80696.05,0.0,0.90495,0.00013,6.04905]
[1778597222808,36.8,80690.78,0.0,0.90428,0.00013,6.08007]
[1778597223814,36.8,80685.16,0.0,0.90355,0.00013,6.11336]
[1778597224822,36.79,80684.35,0.0,0.90345,0.00013,6.11792]
[1778597227843,36.79,80679.69,0.0,0.90287,0.00013,6.14486]
[1778597229857,36.79,80673.64,0.0,0.90208,0.00013,6.18083]
[1778597230866,36.79,80668.64,0.0,0.90141,0.00013,6.2115]
[1778597233886,36.79,80675.02,0.0,0.90225,0.00013,6.17308]
[1778597234893,36.79,80685.0,0.0,0.90355,0.00013,6.11335]
[1778597235901,36.79,80682.5,0.0,0.90323,0.00013,6.12799]
[1778597240935,36.79,80688.7,0.0,0.90407,0.00013,6.08944]
[1778597243956,36.78,80683.12,0.0,0.90337,0.00013,6.12194]
[1778597244964,36.78,80677.9,0.0,0.90268,0.00013,6.15354]
[1778597245971,36.78,80670.66,0.0,0.90173,0.00013,6.19697]
[1778597246977,36.79,80668.91,0.0,0.90149,0.00013,6.20778]
[1778597248991,36.79,80661.59,0.0,0.90051,0.00013,6.25239]
[1778597254027,36.79,80659.3,0.0,0.90029,0.00013,6.25938]
[1778597255040,36.79,80650.52,0.0,0.8991,0.00013,6.31281]
[1778597256045,36.79,80634.58,0.0,0.89694,0.00014,6.40953]
[1778597257050,36.79,80633.28,0.0,0.89677,0.00014,6.41747]
[1778597259064,36.79,80627.75,0.0,0.89601,0.00014,6.45117]
[1778597260079,36.79,80618.81,0.0,0.89478,0.00014,6.50576]
[1778597261080,36.79,80619.13,0.0,0.89482,0.00014,6.50366]
[1778597262087,36.79,80613.49,0.0,0.89404,0.00014,6.5382]
[1778597267123,36.79,80616.41,0.0,0.89446,0.00014,6.51958]
[1778597271157,36.79,80631.47,0.0,0.89655,0.00014,6.42709]
[1778597272157,36.79,80633.51,0.0,0.89683,0.00014,6.41474]
[1778597274173,36.79,80642.94,0.0,0.89811,0.00014,6.35751]
[1778597277198,36.79,80647.73,0.0,0.89874,0.00013,6.32895]
[1778597278202,36.79,80665.5,0.0,0.90112,0.00013,6.22168]
[1778597279228,36.79,80666.61,0.0,0.90125,0.00013,6.21565]
[1778597281230,36.79,80660.46,0.0,0.90043,0.00013,6.25296]
[1778597286288,36.8,80656.74,0.0,0.8999,0.00013,6.27695]
[1778597291324,36.8,80656.89,0.0,0.89989,0.00013,6.27732]
[1778597292331,36.8,80650.73,0.0,0.89906,0.00013,6.31475]
[1778597297366,36.81,80652.6,0.0,0.89929,0.00013,6.30458]
[1778597300084,36.81,80639.93,0.0,0.89757,0.00014,6.38169]
[1778597304416,36.81,80645.61,0.0,0.89832,0.00014,6.34788]
[1778597310154,36.82,80646.22,0.0,0.89838,0.00013,6.34517]
[1778597312472,36.82,80641.32,0.0,0.89782,0.00014,6.36714]
[1778597317507,36.82,80645.75,0.0,0.89841,0.00013,6.34097]
[1778597318514,36.82,80640.1,0.0,0.89764,0.00014,6.37534]
[1778597323549,36.82,80639.16,0.0,0.8975,0.00014,6.38157]
[1778597328584,36.82,80646.56,0.0,0.89849,0.00013,6.33727]
[1778597333619,36.83,80646.85,0.0,0.89851,0.00013,6.3363]
[1778597338654,36.83,80644.3,0.0,0.89815,0.00014,6.35244]
[1778597343695,36.83,80641.04,0.0,0.8977,0.00014,6.37284]
[1778597348737,36.83,80638.07,0.0,0.89729,0.00014,6.39124]
[1778597353770,36.83,80631.64,0.0,0.8964,0.00014,6.43066]
[1778597354778,36.83,80632.46,0.0,0.89651,0.00014,6.42567]
[1778597356792,36.83,80615.84,0.0,0.89422,0.00014,6.52708]
[1778597357799,36.83,80618.66,0.0,0.89462,0.00014,6.5097]
[1778597360824,36.83,80612.4,0.0,0.89375,0.00014,6.54767]
[1778597362835,36.83,80604.21,0.0,0.89261,0.00014,6.59758]
[1778597363842,36.83,80599.43,0.0,0.89195,0.00014,6.62673]
[1778597368879,36.82,80592.33,0.0,0.89097,0.00014,6.66908]
[1778597369884,36.82,80585.85,0.0,0.89006,0.00014,6.70875]
[1778597371898,36.82,80581.78,0.0,0.88959,0.00014,6.72544]
[1778597372910,36.82,80576.27,0.0,0.88881,0.00014,6.75904]
[1778597373913,36.82,80563.55,0.0,0.88697,0.00015,6.83785]
[1778597374919,36.82,80557.2,0.0,0.88604,0.00015,6.87711]
[1778597375927,36.82,80554.99,0.0,0.88573,0.00015,6.89057]
[1778597378947,36.81,80560.9,0.0,0.88661,0.00015,6.85306]
[1778597379959,36.81,80562.89,0.0,0.88691,0.00015,6.84039]
[1778597381970,36.81,80572.04,0.0,0.88824,0.00014,6.78336]
[1778597382977,36.79,80580.25,0.0,0.88954,0.00014,6.72755]
[1778597383984,36.79,80580.46,0.0,0.88959,0.00014,6.72541]
[1778597387011,36.79,80591.15,0.0,0.89114,0.00014,6.65822]
[1778597392041,36.78,80588.23,0.0,0.89076,0.00014,6.67491]
[1778597398085,36.77,80585.75,0.0,0.89046,0.00014,6.68784]
[1778597402113,36.77,80574.81,0.0,0.88892,0.00014,6.75404]
[1778597406142,36.76,80582.96,0.0,0.89012,0.00014,6.70253]
[1778597411176,36.76,80582.65,0.0,0.89012,0.00014,6.70259]
[1778597416211,36.75,80582.42,0.0,0.89013,0.00014,6.70217]
[1778597421247,36.75,80578.02,0.0,0.8895,0.00014,6.72928]
[1778597422253,36.75,80569.24,0.0,0.88823,0.00015,6.78386]
[1778597423261,36.75,80562.58,0.0,0.88725,0.00015,6.82541]
[1778597428296,36.75,80561.11,0.0,0.88703,0.00015,6.83498]
[1778597432324,36.75,80548.77,0.0,0.88532,0.00015,6.90405]
[1778597434347,36.75,80539.95,0.0,0.88402,0.00015,6.95874]
[1778597439373,36.74,80547.95,0.0,0.88526,0.00015,6.90667]
[1778597444409,36.74,80546.31,0.0,0.88502,0.00015,6.91667]
[1778597449444,36.74,80541.91,0.0,0.88438,0.00015,6.94384]
[1778597454476,36.74,80535.64,0.0,0.88346,0.00015,6.98253]
[1778597459515,36.74,80533.22,0.0,0.88312,0.00015,6.99675]
[1778597461228,36.74,80509.84,0.0,0.87957,0.00015,7.14396]
[1778597461529,36.73,80509.84,0.0,0.87959,0.00015,7.14324]
[1778597462535,36.73,80501.99,0.0,0.87838,0.00015,7.19269]
[1778597464550,36.73,80490.82,0.0,0.87666,0.00016,7.26331]
[1778597469588,36.73,80487.08,0.0,0.87607,0.00016,7.2872]
[1778597471305,36.73,80479.19,0.0,0.87483,0.00016,7.33742]
[1778597473639,36.73,80473.03,0.0,0.87385,0.00016,7.37655]
[1778597474641,36.73,80457.84,0.0,0.87143,0.00016,7.47328]
[1778597479676,36.71,80457.21,0.0,0.87146,0.00016,7.47209]
[1778597481378,36.7,80451.47,0.0,0.8706,0.00016,7.50628]
[1778597482697,36.69,80459.24,0.0,0.87191,0.00016,7.45419]
[1778597483705,36.69,80465.89,0.0,0.87298,0.00016,7.41159]
[1778597485722,36.69,80474.16,0.0,0.8743,0.00016,7.35866]
[1778597486731,36.69,80466.48,0.0,0.87308,0.00016,7.40745]
[1778597491761,36.69,80466.34,0.0,0.87319,0.00016,7.3993]
[1778597492770,36.69,80460.02,0.0,0.87218,0.00016,7.43964]
[1778597493774,36.69,80472.0,0.0,0.8741,0.00016,7.36291]
[1778597495788,36.68,80478.12,0.0,0.87508,0.00016,7.32348]
[1778597497802,36.68,80487.08,0.0,0.87648,0.00016,7.26646]
[1778597498809,36.68,80476.3,0.0,0.87479,0.00016,7.33497]
[1778597499816,36.68,80469.18,0.0,0.87369,0.00016,7.37929]
[1778597502838,36.68,80486.46,0.0,0.87644,0.00016,7.26827]
[1778597503846,36.68,80503.33,0.0,0.87905,0.00015,7.16151]
[1778597508880,36.68,80505.06,0.0,0.87931,0.00015,7.15098]
[1778597513915,36.68,80501.35,0.0,0.87871,0.00015,7.17555]
[1778597516936,36.68,80507.15,0.0,0.87959,0.00015,7.13943]
[1778597517949,36.68,80512.94,0.0,0.88048,0.00015,7.10277]
[1778597518953,36.69,80504.49,0.0,0.87918,0.00015,7.15647]
[1778597519959,36.69,80488.79,0.0,0.87674,0.00016,7.25619]
[1778597520966,36.69,80483.71,0.0,0.87594,0.00016,7.28853]
[1778597522981,36.69,80485.07,0.0,0.87615,0.00016,7.27994]
[1778597527010,36.69,80478.94,0.0,0.87519,0.00016,7.3191]
[1778597528018,36.69,80477.48,0.0,0.87496,0.00016,7.32837]
[1778597531044,36.68,80470.61,0.0,0.8739,0.00016,7.37091]
[1778597535072,36.67,80471.57,0.0,0.87415,0.00016,7.36085]
[1778597536078,36.66,80479.86,0.0,0.87548,0.00016,7.30728]
[1778597537086,36.66,80477.64,0.0,0.87513,0.00016,7.32141]
[1778597542124,36.66,80485.88,0.0,0.87642,0.00016,7.26898]
[1778597543127,36.67,80494.07,0.0,0.8777,0.00016,7.21705]
[1778597544134,36.67,80495.84,0.0,0.87797,0.00016,7.20597]
[1778597546151,36.67,80510.66,0.0,0.88024,0.00015,7.1125]
[1778597547157,36.67,80507.88,0.0,0.87982,0.00015,7.13006]
[1778597549199,36.67,80515.01,0.0,0.88091,0.00015,7.08495]
[1778597550184,36.67,80533.35,0.0,0.88369,0.00015,6.96917]
[1778597551190,36.67,80533.71,0.0,0.88385,0.00015,6.95866]
[1778597556228,36.66,80532.24,0.0,0.88364,0.00015,6.96743]
[1778597561265,36.66,80533.6,0.0,0.88386,0.00015,6.95828]
[1778597566308,36.66,80540.36,0.0,0.88488,0.00015,6.91531]
[1778597567306,36.66,80548.94,0.0,0.88616,0.00015,6.86151]
[1778597570328,36.66,80554.71,0.0,0.88701,0.00015,6.82547]
[1778597572341,36.66,80557.98,0.0,0.88748,0.00015,6.80521]
[1778597573349,36.66,80572.26,0.0,0.88955,0.00014,6.71648]
[1778597578383,36.66,80576.69,0.0,0.89017,0.00014,6.69007]
[1778597579390,36.67,80571.04,0.0,0.88935,0.00014,6.72535]
[1778597583418,36.67,80560.84,0.0,0.88785,0.00015,6.78947]
[1778597586439,36.67,80566.21,0.0,0.88862,0.00015,6.75644]
[1778597590472,36.67,80573.41,0.0,0.88965,0.00014,6.71243]
[1778597592484,36.67,80567.68,0.0,0.88881,0.00015,6.74849]
[1778597593490,36.67,80567.68,0.0,0.88881,0.00015,6.74866]
[1778597598525,36.68,80567.25,0.0,0.88873,0.00015,6.75209]
[1778597600539,36.68,80558.65,0.0,0.88747,0.00015,6.80588]
[1778597603561,36.68,80563.8,0.0,0.88821,0.00015,6.7741]
[1778597607589,36.68,80570.97,0.0,0.88924,0.00014,6.73001]
[1778597609602,36.68,80565.54,0.0,0.88845,0.00015,6.76409]
[1778597614638,36.68,80563.5,0.0,0.88825,0.00015,6.76938]
[1778597619672,36.69,80561.67,0.0,0.88797,0.00015,6.78134]
[1778597624707,36.69,80565.0,0.0,0.88844,0.00015,6.76123]
[1778597629742,36.69,80565.54,0.0,0.8885,0.00015,6.75852]
[1778597633773,36.69,80570.76,0.0,0.88924,0.00014,6.72665]
[1778597636794,36.7,80558.55,0.0,0.88746,0.00015,6.80305]
[1778597637802,36.69,80545.31,0.0,0.88551,0.00015,6.88571]
[1778597642836,36.69,80542.44,0.0,0.88509,0.00015,6.90345]
[1778597647872,36.69,80540.95,0.0,0.88488,0.00015,6.91235]
[1778597652582,36.69,80547.72,0.0,0.88589,0.00015,6.86959]
[1778597656934,36.69,80541.99,0.0,0.88505,0.00015,6.90516]
[1778597662651,36.69,80553.06,0.0,0.8867,0.00015,6.8353]
[1778597664998,36.69,80535.58,0.0,0.88411,0.00015,6.94451]
[1778597667012,36.69,80530.65,0.0,0.88338,0.00015,6.97502]
[1778597670034,36.68,80524.76,0.0,0.88251,0.00015,7.01131]
[1778597675068,36.68,80526.86,0.0,0.88297,0.00015,6.9886]
[1778597680103,36.67,80524.03,0.0,0.88258,0.00015,7.00509]
[1778597681110,36.67,80532.45,0.0,0.88385,0.00015,6.95196]
[1778597686146,36.67,80533.17,0.0,0.88398,0.00015,6.94668]
[1778597691181,36.67,80536.98,0.0,0.88456,0.00015,6.92205]
[1778597696216,36.66,80537.25,0.0,0.88461,0.00015,6.91981]
[1778597697223,36.66,80542.96,0.0,0.88547,0.00015,6.88391]
[1778597698230,36.66,80543.99,0.0,0.88562,0.00015,6.87741]
[1778597700245,36.66,80549.17,0.0,0.88639,0.00015,6.84492]
[1778597702273,36.66,80555.59,0.0,0.88733,0.00015,6.80482]
[1778597703279,36.66,80556.4,0.0,0.88745,0.00015,6.79982]
[1778597706301,36.66,80563.01,0.0,0.88842,0.00015,6.75844]
[1778597707309,36.66,80562.39,0.0,0.88833,0.00015,6.76244]
[1778597712350,36.66,80562.92,0.0,0.8884,0.00015,6.75928]
[1778597713375,36.66,80554.91,0.0,0.88723,0.00015,6.80939]
[1778597714372,36.66,80547.99,0.0,0.88621,0.00015,6.85272]
[1778597715378,36.66,80537.31,0.0,0.88462,0.00015,6.91964]
[1778597716386,36.66,80537.95,0.0,0.88472,0.00015,6.91556]
[1778597721425,36.66,80535.8,0.0,0.88441,0.00015,6.92858]
[1778597722431,36.66,80541.37,0.0,0.88524,0.00015,6.89356]
[1778597726462,36.66,80542.87,0.0,0.88547,0.00015,6.88366]
[1778597730495,36.65,80540.78,0.0,0.8852,0.00015,6.89515]
[1778597732503,36.65,80546.71,0.0,0.88619,0.00015,6.84977]
[1778597737537,36.65,80548.81,0.0,0.88651,0.00015,6.83655]
[1778597740558,36.65,80542.54,0.0,0.88558,0.00015,6.87572]
[1778597745593,36.65,80548.73,0.0,0.88652,0.00015,6.836]
[1778597750629,36.65,80549.12,0.0,0.88658,0.00015,6.83336]
[1778597755665,36.65,80552.24,0.0,0.88704,0.00015,6.81367]
[1778597758692,36.65,80534.31,0.0,0.88439,0.00015,6.92585]
[1778597759695,36.65,80512.56,0.0,0.88111,0.00015,7.06263]
[1778597760702,36.65,80501.01,0.0,0.87934,0.00015,7.13558]
[1778597761708,36.65,80501.19,0.0,0.87937,0.00015,7.13427]
[1778597763730,36.65,80494.75,0.0,0.87838,0.00016,7.17475]
[1778597765738,36.64,80488.41,0.0,0.8774,0.00016,7.21458]
[1778597766750,36.64,80499.68,0.0,0.87916,0.00015,7.14284]
[1778597767752,36.64,80512.05,0.0,0.88107,0.00015,7.06416]
[1778597768765,36.64,80503.64,0.0,0.87978,0.00015,7.11728]
[1778597769771,36.64,80507.8,0.0,0.88042,0.00015,7.09084]
[1778597774808,36.63,80508.07,0.0,0.88051,0.00015,7.08728]
[1778597779842,36.63,80510.11,0.0,0.88086,0.00015,7.07273]
[1778597784877,36.62,80505.78,0.0,0.88024,0.00015,7.09846]
[1778597789913,36.62,80508.15,0.0,0.88064,0.00015,7.08189]
[1778597793593,36.61,80492.77,0.0,0.87841,0.00016,7.16998]
[1778597794953,36.61,80474.12,0.0,0.87548,0.00016,7.2888]
[1778597795960,36.61,80472.82,0.0,0.87527,0.00016,7.29711]
[1778597800994,36.61,80470.36,0.0,0.87488,0.00016,7.31304]
[1778597805026,36.61,80480.27,0.0,0.87644,0.00016,7.24999]
[1778597806030,36.61,80484.69,0.0,0.87714,0.00016,7.22168]
[1778597808045,36.61,80488.39,0.0,0.87772,0.00016,7.19789]
[1778597813730,36.6,80490.44,0.0,0.8781,0.00016,7.1824]
[1778597819123,36.59,80490.48,0.0,0.87817,0.00016,7.17967]
[1778597824157,36.58,80489.87,0.0,0.87812,0.00016,7.18157]
[1778597826170,36.58,80494.83,0.0,0.87891,0.00015,7.14933]
[1778597831207,36.57,80490.97,0.0,0.87835,0.00016,7.172]
[1778597833870,36.57,80485.75,0.0,0.87756,0.00016,7.20444]
[1778597839263,36.57,80478.75,0.0,0.87647,0.00016,7.24857]
[1778597841277,36.57,80473.77,0.0,0.87568,0.00016,7.28055]
[1778597846311,36.57,80474.05,0.0,0.87572,0.00016,7.27894]
[1778597851347,36.57,80474.3,0.0,0.87587,0.00016,7.26919]
[1778597853367,36.57,80479.34,0.0,0.87668,0.00016,7.23659]
[1778597855381,36.57,80482.54,0.0,0.8772,0.00016,7.21528]
[1778597859409,36.56,80489.99,0.0,0.87841,0.00016,7.16613]
[1778597861422,36.56,80489.94,0.0,0.87842,0.00016,7.16573]
[1778597864444,36.55,80499.37,0.0,0.87991,0.00015,7.10477]
[1778597865451,36.55,80510.45,0.0,0.88161,0.00015,7.0343]
[1778597866459,36.55,80507.74,0.0,0.8812,0.00015,7.05126]
[1778597871494,36.55,80505.97,0.0,0.88096,0.00015,7.06146]
[1778597876529,36.54,80508.78,0.0,0.88141,0.00015,7.0427]
[1778597881565,36.54,80524.17,0.0,0.88377,0.00015,6.94458]
[1778597882580,36.54,80525.7,0.0,0.884,0.00015,6.9349]
[1778597886601,36.54,80520.51,0.0,0.88322,0.00015,6.96747]
[1778597888616,36.54,80514.26,0.0,0.88227,0.00015,7.00679]
[1778597889622,36.54,80515.3,0.0,0.88244,0.00015,7.00007]
[1778597894658,36.54,80510.95,0.0,0.88179,0.00015,7.02684]
[1778597899694,36.53,80509.66,0.0,0.88161,0.00015,7.03415]
[1778597900701,36.53,80503.44,0.0,0.88067,0.00015,7.07337]
[1778597901708,36.53,80504.01,0.0,0.88076,0.00015,7.06952]
[1778597906783,36.53,80505.85,0.0,0.88107,0.00015,7.05671]
[1778597909806,36.52,80519.79,0.0,0.88321,0.00015,6.96786]
[1778597910813,36.52,80530.28,0.0,0.88479,0.00015,6.90161]
[1778597911820,36.52,80530.97,0.0,0.88501,0.00015,6.88908]
[1778597916855,36.52,80530.4,0.0,0.88492,0.00015,6.89255]
[1778597921890,36.52,80532.55,0.0,0.88525,0.00015,6.87902]
[1778597924913,36.52,80519.76,0.0,0.88332,0.00015,6.95958]
[1778597925922,36.52,80519.32,0.0,0.88326,0.00015,6.96225]
[1778597930958,36.52,80517.85,0.0,0.88305,0.00015,6.971]
[1778597931964,36.52,80506.79,0.0,0.88137,0.00015,7.04085]
[1778597932972,36.52,80500.6,0.0,0.88042,0.00015,7.07988]
[1778597933980,36.52,80499.47,0.0,0.88025,0.00015,7.0868]
[1778597939015,36.51,80499.25,0.0,0.88025,0.00015,7.08694]
[1778597943042,36.51,80489.45,0.0,0.87875,0.00016,7.14826]
[1778597944049,36.51,80482.41,0.0,0.87766,0.00016,7.19279]
[1778597944653,36.51,80481.47,0.0,0.87752,0.00016,7.19872]
[1778597949084,36.51,80473.78,0.0,0.87633,0.00016,7.24686]
[1778597952105,36.5,80471.81,0.0,0.87604,0.00016,7.25841]
[1778597957139,36.49,80476.01,0.0,0.87676,0.00016,7.22931]
[1778597962175,36.48,80475.51,0.0,0.87674,0.00016,7.23031]
[1778597967210,36.47,80471.47,0.0,0.87616,0.00016,7.25357]
[1778597972252,36.47,80483.55,0.0,0.8782,0.00016,7.16736]
[1778597973256,36.47,80490.44,0.0,0.87928,0.00016,7.12309]
[1778597974868,36.47,80497.7,0.0,0.88042,0.00015,7.07632]
[1778597980305,36.46,80494.22,0.0,0.87992,0.00015,7.09687]
[1778597985340,36.46,80496.68,0.0,0.88033,0.00015,7.08007]
[1778597990375,36.45,80497.35,0.0,0.88045,0.00015,7.07475]
[1778597995018,36.45,80502.57,0.0,0.88128,0.00015,7.04079]
[1778597996418,36.44,80507.5,0.0,0.88208,0.00015,7.00767]
[1778598001457,36.44,80510.24,0.0,0.88251,0.00015,6.98982]
[1778598003470,36.44,80505.11,0.0,0.88173,0.00015,7.02195]
[1778598005092,36.44,80480.03,0.0,0.87785,0.00016,7.18125]
[1778598006502,36.44,80464.71,0.0,0.87544,0.00016,7.27882]
[1778598007502,36.44,80453.78,0.0,0.8737,0.00016,7.34868]
[1778598008507,36.43,80462.04,0.0,0.87504,0.00016,7.29516]
[1778598009513,36.43,80466.46,0.0,0.87575,0.00016,7.26659]
[1778598011528,36.43,80457.88,0.0,0.87438,0.00016,7.32143]
[1778598012534,36.43,80454.26,0.0,0.8738,0.00016,7.34468]
[1778598016562,36.43,80457.5,0.0,0.87432,0.00016,7.32379]
[1778598017569,36.43,80456.34,0.0,0.87414,0.00016,7.33125]
[1778598019584,36.43,80465.08,0.0,0.87553,0.00016,7.27523]
[1778598020592,36.43,80471.12,0.0,0.87649,0.00016,7.23635]
[1778598021599,36.43,80473.2,0.0,0.87683,0.00016,7.22289]
[1778598026633,36.43,80475.67,0.0,0.87725,0.00016,7.20583]
[1778598031673,36.42,80475.32,0.0,0.87733,0.00016,7.19896]
[1778598035704,36.42,80479.88,0.0,0.87805,0.00016,7.16956]
[1778598037716,36.42,80485.87,0.0,0.879,0.00016,7.13074]
[1778598042758,36.41,80482.21,0.0,0.87846,0.00016,7.15267]
[1778598045783,36.41,80465.7,0.0,0.87586,0.00016,7.25812]
[1778598046787,36.41,80461.63,0.0,0.87521,0.00016,7.28434]
[1778598049809,36.42,80459.45,0.0,0.87486,0.00016,7.29859]
[1778598053839,36.42,80452.2,0.0,0.87369,0.00016,7.34539]
[1778598054843,36.42,80449.97,0.0,0.87333,0.00016,7.35971]
[1778598059878,36.42,80447.19,0.0,0.87289,0.00016,7.37744]
[1778598063906,36.42,80452.36,0.0,0.87372,0.00016,7.344]
[1778598068942,36.42,80448.86,0.0,0.87316,0.00016,7.36638]
[1778598070955,36.41,80439.55,0.0,0.87166,0.00016,7.42613]
[1778598073976,36.41,80440.96,0.0,0.8719,0.00016,7.41664]
[1778598079012,36.41,80443.27,0.0,0.87229,0.00016,7.40108]
[1778598082035,36.41,80435.1,0.0,0.87097,0.00016,7.45327]
[1778598083043,36.41,80432.18,0.0,0.8705,0.00016,7.47188]
[1778598088078,36.4,80420.96,0.0,0.86868,0.00017,7.54334]
[1778598089086,36.39,80422.22,0.0,0.86897,0.00017,7.5318]
[1778598091102,36.39,80430.4,0.0,0.87044,0.00016,7.47037]
[1778598092109,36.39,80418.21,0.0,0.86844,0.00017,7.54881]
[1778598093116,36.39,80408.46,0.0,0.86684,0.00017,7.61103]
[1778598094123,36.38,80407.74,0.0,0.86676,0.00017,7.61429]
[1778598097145,36.36,80423.14,0.0,0.86943,0.00016,7.51019]
[1778598098153,36.36,80427.83,0.0,0.87021,0.00016,7.47961]
[1778598100165,36.36,80431.79,0.0,0.87087,0.00016,7.45358]
[1778598104194,36.36,80438.13,0.0,0.87192,0.00016,7.41183]
[1778598109228,36.35,80435.58,0.0,0.87154,0.00016,7.42712]
[1778598114263,36.35,80436.36,0.0,0.87169,0.00016,7.42117]
[1778598119302,36.34,80438.74,0.0,0.8721,0.00016,7.40493]
[1778598122323,36.34,80428.91,0.0,0.87052,0.00016,7.46721]
[1778598123329,36.34,80417.03,0.0,0.86856,0.00017,7.54395]
[1778598128365,36.34,80413.73,0.0,0.86803,0.00017,7.56476]
[1778598133400,36.33,80409.98,0.0,0.86743,0.00017,7.58798]
[1778598138437,36.33,80413.57,0.0,0.86806,0.00017,7.56339]
[1778598141456,36.33,80408.05,0.0,0.86715,0.00017,7.59878]
[1778598146491,36.32,80410.6,0.0,0.8676,0.00017,7.58148]
[1778598148505,36.32,80417.17,0.0,0.8687,0.00017,7.5384]
[1778598151526,36.32,80427.08,0.0,0.87047,0.00016,7.46528]
[1778598156164,36.31,80420.72,0.0,0.86945,0.00017,7.5053]
[1778598161600,36.31,80419.95,0.0,0.86937,0.00017,7.50849]
[1778598164620,36.3,80426.4,0.0,0.87045,0.00016,7.46597]
[1778598167641,36.3,80432.78,0.0,0.87151,0.00016,7.42417]
[1778598172677,36.3,80430.34,0.0,0.87114,0.00016,7.43902]
[1778598177712,36.29,80425.65,0.0,0.87041,0.00016,7.46771]
[1778598180734,36.29,80422.43,0.0,0.86989,0.00016,7.48792]
[1778598185768,36.29,80418.34,0.0,0.86925,0.00017,7.51324]
[1778598190806,36.28,80420.7,0.0,0.86967,0.00017,7.49672]
[1778598192818,36.28,80436.28,0.0,0.87223,0.00016,7.39551]
[1778598193825,36.28,80436.37,0.0,0.87226,0.00016,7.39453]
[1778598195843,36.28,80451.24,0.0,0.87467,0.00016,7.29846]
[1778598196851,36.28,80451.24,0.0,0.87467,0.00016,7.29815]
[1778598199870,36.27,80455.53,0.0,0.87538,0.00016,7.26975]
[1778598201884,36.27,80462.63,0.0,0.87652,0.00016,7.22367]
[1778598203898,36.27,80469.04,0.0,0.87755,0.00016,7.18221]
[1778598206919,36.27,80461.07,0.0,0.8763,0.00016,7.23278]
[1778598207944,36.27,80458.92,0.0,0.87597,0.00016,7.24614]
[1778598209943,36.26,80451.37,0.0,0.87477,0.00016,7.29431]
[1778598212964,36.26,80457.03,0.0,0.8758,0.00016,7.24914]
[1778598214979,36.26,80460.68,0.0,0.87639,0.00016,7.22527]
[1778598216997,36.26,80467.22,0.0,0.87744,0.00016,7.18293]
[1778598220020,36.26,80472.7,0.0,0.87833,0.00016,7.14659]
[1778598224041,36.25,80478.72,0.0,0.87931,0.00016,7.10657]
[1778598226061,36.25,80472.8,0.0,0.8784,0.00016,7.14386]
[1778598229082,36.24,80460.84,0.0,0.87653,0.00016,7.21984]
[1778598230089,36.24,80457.82,0.0,0.87605,0.00016,7.2391]
[1778598232102,36.24,80453.76,0.0,0.8754,0.00016,7.26511]
[1778598237138,36.24,80456.37,0.0,0.87583,0.00016,7.24807]
[1778598240158,36.24,80464.97,0.0,0.87721,0.00016,7.19209]
[1778598241165,36.24,80473.78,0.0,0.87861,0.00016,7.1354]
[1778598242174,36.24,80480.2,0.0,0.87962,0.00016,7.09391]
[1778598243183,36.24,80488.1,0.0,0.88086,0.00016,7.04307]
[1778598244186,36.24,80492.24,0.0,0.88151,0.00015,7.01641]
[1778598246200,36.23,80497.07,0.0,0.88226,0.00015,6.98525]
[1778598249221,36.23,80490.87,0.0,0.88132,0.00015,7.02434]
[1778598254256,36.23,80494.11,0.0,0.88184,0.00015,7.0028]
[1778598257277,36.23,80497.57,0.0,0.88238,0.00015,6.98041]
[1778598262312,36.23,80497.56,0.0,0.88238,0.00015,6.98011]
[1778598267348,36.22,80504.71,0.0,0.88352,0.00015,6.93292]
[1778598270368,36.22,80499.35,0.0,0.88272,0.00015,6.96605]
[1778598271376,36.22,80493.22,0.0,0.88189,0.00015,6.99688]
[1778598272383,36.22,80488.19,0.0,0.88112,0.00016,7.02889]
[1778598274402,36.21,80484.76,0.0,0.8806,0.00016,7.05035]
[1778598279431,36.21,80485.96,0.0,0.8808,0.00016,7.04193]
[1778598281446,36.21,80479.84,0.0,0.87986,0.00016,7.08075]
[1778598287090,36.21,80476.06,0.0,0.87929,0.00016,7.10395]
[1778598288495,36.2,80467.82,0.0,0.878,0.00016,7.15632]
[1778598293532,36.2,80468.22,0.0,0.8781,0.00016,7.15217]
[1778598298564,36.19,80468.31,0.0,0.87816,0.00016,7.15003]
[1778598302594,36.18,80481.81,0.0,0.88033,0.00016,7.06131]
[1778598303601,36.18,80476.07,0.0,0.87944,0.00016,7.09751]
[1778598305614,36.18,80467.37,0.0,0.8781,0.00016,7.15209]
[1778598307232,36.17,80449.23,0.0,0.87523,0.00016,7.26819]
[1778598307628,36.17,80449.9,0.0,0.87535,0.00016,7.26334]
[1778598309642,36.17,80443.92,0.0,0.87441,0.00016,7.30086]
[1778598314679,36.16,80445.0,0.0,0.87463,0.00016,7.29214]
[1778598319712,36.15,80454.92,0.0,0.87629,0.00016,7.22547]
[1778598324748,36.14,80451.52,0.0,0.87583,0.00016,7.24404]
[1778598329782,36.13,80455.52,0.0,0.87655,0.00016,7.21497]
[1778598333810,36.12,80461.71,0.0,0.87771,0.00016,7.16436]
[1778598337442,36.11,80452.46,0.0,0.87627,0.00016,7.22238]
[1778598337839,36.11,80452.46,0.0,0.87629,0.00016,7.22173]
[1778598342873,36.1,80454.03,0.0,0.87662,0.00016,7.20843]
[1778598347908,36.09,80456.93,0.0,0.87715,0.00016,7.18668]
[1778598352944,36.07,80463.36,0.0,0.87825,0.00016,7.14219]
[1778598353951,36.07,80475.06,0.0,0.88011,0.00016,7.06634]
[1778598354958,36.07,80480.78,0.0,0.88101,0.00016,7.02917]
[1778598356971,36.07,80488.66,0.0,0.88226,0.00015,6.97787]
[1778598357583,36.07,80495.51,0.0,0.88332,0.00015,6.93372]
[1778598358986,36.07,80495.41,0.0,0.88331,0.00015,6.9341]
[1778598362009,36.06,80489.3,0.0,0.88239,0.00015,6.97222]
[1778598367043,36.06,80490.77,0.0,0.88265,0.00015,6.96169]
[1778598372086,36.05,80498.27,0.0,0.88383,0.00015,6.91263]
[1778598373093,36.05,80505.24,0.0,0.8849,0.00015,6.86786]
[1778598374106,36.05,80514.74,0.0,0.88635,0.00015,6.80683]
[1778598375113,36.05,80513.92,0.0,0.88624,0.00015,6.81162]
[1778598377128,36.05,80523.85,0.0,0.88775,0.00015,6.74763]
[1778598378133,36.04,80527.22,0.0,0.88826,0.00015,6.72588]
[1778598383168,36.04,80522.92,0.0,0.88766,0.00015,6.75133]
[1778598386190,36.03,80528.19,0.0,0.88848,0.00015,6.71679]
[1778598388206,36.03,80525.02,0.0,0.88802,0.00015,6.73626]
[1778598389215,36.03,80527.32,0.0,0.88837,0.00015,6.72132]
[1778598391227,36.03,80536.23,0.0,0.88982,0.00015,6.65608]
[1778598392234,36.03,80537.57,0.0,0.89002,0.00015,6.64735]
[1778598397269,36.02,80537.7,0.0,0.89007,0.00015,6.64532]
[1778598402305,36.02,80539.84,0.0,0.89041,0.00015,6.63068]
[1778598407340,36.01,80535.42,0.0,0.88979,0.00015,6.65746]
[1778598412376,36.01,80527.24,0.0,0.8886,0.00015,6.70783]
[1778598414391,36.01,80523.03,0.0,0.88799,0.00015,6.73385]
[1778598418419,36.0,80515.25,0.0,0.88684,0.00015,6.78269]
[1778598419426,36.0,80517.02,0.0,0.88711,0.00015,6.7713]
[1778598424461,36.0,80522.03,0.0,0.88788,0.00015,6.7385]
[1778598426476,36.0,80524.39,0.0,0.88825,0.00015,6.72274]
[1778598428489,35.99,80530.2,0.0,0.88914,0.00015,6.68515]
[1778598429496,35.99,80533.85,0.0,0.88968,0.00015,6.66173]
[1778598432517,35.99,80536.74,0.0,0.89014,0.00015,6.6424]
[1778598436545,35.99,80544.05,0.0,0.89123,0.00015,6.59554]
[1778598437553,35.99,80547.32,0.0,0.89171,0.00015,6.57458]
[1778598442590,35.98,80546.09,0.0,0.89155,0.00015,6.58151]
[1778598444601,35.98,80524.76,0.0,0.88841,0.00015,6.71588]
[1778598446615,35.98,80530.54,0.0,0.88929,0.00015,6.67855]
[1778598448225,35.98,80536.88,0.0,0.89023,0.00015,6.63816]
[1778598449642,35.98,80549.59,0.0,0.89211,0.00015,6.55755]
[1778598454672,35.97,80548.45,0.0,0.89207,0.00015,6.55596]
[1778598459707,35.97,80553.18,0.0,0.89277,0.00015,6.52556]
[1778598463740,35.97,80571.05,0.0,0.89535,0.00014,6.41329]
[1778598464741,35.97,80583.07,0.0,0.89707,0.00014,6.33732]
[1778598469776,35.96,80585.45,0.0,0.89746,0.00014,6.32023]
[1778598470784,35.96,80591.01,0.0,0.89825,0.00014,6.28522]
[1778598471791,35.96,80596.98,0.0,0.89909,0.00014,6.24779]
[1778598476826,35.95,80591.96,0.0,0.89844,0.00014,6.27683]
[1778598481860,35.95,80587.1,0.0,0.89774,0.00014,6.30755]
[1778598484881,35.95,80592.78,0.0,0.89854,0.00014,6.27242]
[1778598488910,35.95,80596.64,0.0,0.89911,0.00014,6.24691]
[1778598492937,35.94,80589.22,0.0,0.8981,0.00014,6.29178]
[1778598494951,35.94,80581.46,0.0,0.89701,0.00014,6.34022]
[1778598495959,35.94,80570.45,0.0,0.89544,0.00014,6.40909]
[1778598496965,35.94,80564.43,0.0,0.89458,0.00014,6.44687]
[1778598502000,35.94,80557.8,0.0,0.89362,0.00014,6.48865]
[1778598507037,35.94,80562.52,0.0,0.8943,0.00014,6.4591]
[1778598512073,35.94,80560.78,0.0,0.89416,0.00014,6.46186]
[1778598517105,35.94,80559.81,0.0,0.89402,0.00014,6.46797]
[1778598522140,35.94,80560.55,0.0,0.89413,0.00014,6.46333]
[1778598527189,35.94,80562.85,0.0,0.89446,0.00014,6.44892]
[1778598530200,35.94,80573.43,0.0,0.89597,0.00014,6.38276]
[1778598531203,35.94,80575.57,0.0,0.89627,0.00014,6.3695]
[1778598536238,35.95,80573.6,0.0,0.89598,0.00014,6.38235]
[1778598541273,35.95,80578.04,0.0,0.89659,0.00014,6.35519]
[1778598545301,35.95,80583.7,0.0,0.8974,0.00014,6.31976]
[1778598550336,35.95,80582.6,0.0,0.89725,0.00014,6.32635]
[1778598555372,35.94,80582.97,0.0,0.89732,0.00014,6.32313]
[1778598560407,35.94,80585.34,0.0,0.89769,0.00014,6.3069]
[1778598565441,35.93,80584.86,0.0,0.89767,0.00014,6.30763]
[1778598568462,35.92,80578.49,0.0,0.8968,0.00014,6.34595]
[1778598570476,35.92,80583.72,0.0,0.89755,0.00014,6.31272]
[1778598572491,35.92,80585.99,0.0,0.898,0.00014,6.28998]
[1778598577525,35.92,80588.44,0.0,0.89837,0.00014,6.27345]
[1778598582560,35.91,80592.77,0.0,0.89901,0.00014,6.24488]
[1778598584576,35.91,80602.79,0.0,0.90041,0.00014,6.18222]
[1778598585584,35.91,80607.04,0.0,0.901,0.00014,6.15574]
[1778598590618,35.9,80608.15,0.0,0.90118,0.00014,6.14786]
[1778598593643,35.9,80603.39,0.0,0.90054,0.00014,6.17632]
[1778598597667,35.9,80611.77,0.0,0.90171,0.00014,6.1237]
[1778598598674,35.9,80622.18,0.0,0.90313,0.00014,6.05972]
[1778598599681,35.9,80617.0,0.0,0.90243,0.00014,6.09129]
[1778598604717,35.89,80616.31,0.0,0.90235,0.00014,6.09504]
[1778598609751,35.89,80619.97,0.0,0.90286,0.00014,6.07166]
[1778598614788,35.89,80613.82,0.0,0.90204,0.00014,6.10875]
[1778598619823,35.88,80612.53,0.0,0.90189,0.00014,6.11567]
[1778598621837,35.88,80621.82,0.0,0.90316,0.00014,6.0583]
[1778598624859,35.88,80615.97,0.0,0.90238,0.00014,6.0938]
[1778598629503,35.88,80622.32,0.0,0.90325,0.00014,6.05417]
[1778598634931,35.87,80623.53,0.0,0.90359,0.00013,6.03564]
[1778598639967,35.86,80621.86,0.0,0.90342,0.00014,6.04335]
[1778598645001,35.85,80624.58,0.0,0.90384,0.00013,6.02428]
[1778598650037,35.84,80624.31,0.0,0.90384,0.00013,6.02411]
[1778598651044,35.84,80630.27,0.0,0.90465,0.00013,5.98717]
[1778598653059,35.84,80632.59,0.0,0.90499,0.00013,5.97186]
[1778598658095,35.83,80638.87,0.0,0.90586,0.00013,5.93177]
[1778598663130,35.83,80640.03,0.0,0.90605,0.00013,5.92315]
[1778598668166,35.82,80635.9,0.0,0.90554,0.00013,5.94659]
[1778598673200,35.81,80633.34,0.0,0.90524,0.00013,5.96027]
[1778598678235,35.81,80626.64,0.0,0.90438,0.00013,5.99956]
[1778598683271,35.81,80629.25,0.0,0.90473,0.00013,5.98353]
[1778598688306,35.81,80633.22,0.0,0.90526,0.00013,5.95935]
[1778598693343,35.81,80631.52,0.0,0.90514,0.00013,5.96177]
[1778598698377,35.81,80626.97,0.0,0.90453,0.00013,5.98953]
[1778598699387,35.81,80618.49,0.0,0.90339,0.00014,6.04147]
[1778598700391,35.81,80615.67,0.0,0.90301,0.00014,6.05866]
[1778598703413,35.81,80610.14,0.0,0.90227,0.00014,6.09217]
[1778598706433,35.8,80603.32,0.0,0.90135,0.00014,6.13361]
[1778598711469,35.8,80602.45,0.0,0.90126,0.00014,6.13782]
[1778598713485,35.8,80592.7,0.0,0.89992,0.00014,6.19778]
[1778598714491,35.8,80591.31,0.0,0.89973,0.00014,6.2061]
[1778598717512,35.79,80597.93,0.0,0.90067,0.00014,6.16414]
[1778598722546,35.79,80595.67,0.0,0.90039,0.00014,6.1768]
[1778598727583,35.78,80598.7,0.0,0.90083,0.00014,6.15668]
[1778598732618,35.78,80595.48,0.0,0.90042,0.00014,6.17535]
[1778598737652,35.77,80595.03,0.0,0.90039,0.00014,6.17674]
[1778598742687,35.77,80592.74,0.0,0.9001,0.00014,6.18951]
[1778598746715,35.76,80598.82,0.0,0.90097,0.00014,6.15058]
[1778598749736,35.76,80591.92,0.0,0.90003,0.00014,6.1926]
[1778598751755,35.76,80591.72,0.0,0.90012,0.00014,6.18522]
[1778598756788,35.76,80593.86,0.0,0.90045,0.00014,6.17061]
[1778598758799,35.75,80595.12,0.0,0.90063,0.00014,6.16238]
[1778598763834,35.75,80597.35,0.0,0.90096,0.00014,6.14763]
[1778598768870,35.75,80594.49,0.0,0.90059,0.00014,6.1645]
[1778598771895,35.75,80589.13,0.0,0.89986,0.00014,6.19719]
[1778598776929,35.74,80588.44,0.0,0.89979,0.00014,6.20029]
[1778598780581,35.74,80596.45,0.0,0.90092,0.00014,6.14969]
[1778598785993,35.73,80595.9,0.0,0.90086,0.00014,6.15225]
[1778598791027,35.73,80599.43,0.0,0.90137,0.00014,6.12951]
[1778598794049,35.73,80615.48,0.0,0.90357,0.00014,6.03004]
[1778598795057,35.73,80610.93,0.0,0.90295,0.00014,6.05806]
[1778598797070,35.73,80609.25,0.0,0.90272,0.00014,6.06832]
[1778598802105,35.73,80605.03,0.0,0.90215,0.00014,6.09402]
[1778598807140,35.73,80606.39,0.0,0.90235,0.00014,6.08519]
[1778598812175,35.73,80605.52,0.0,0.90235,0.00014,6.08214]
[1778598817213,35.72,80604.21,0.0,0.90219,0.00014,6.08918]
[1778598822244,35.72,80601.22,0.0,0.90179,0.00014,6.10716]
[1778598827280,35.72,80598.65,0.0,0.90145,0.00014,6.12252]
[1778598832316,35.72,80602.59,0.0,0.90201,0.00014,6.09751]
[1778598837397,35.71,80614.33,0.0,0.90362,0.00014,6.02467]
[1778598839402,35.72,80623.78,0.0,0.90489,0.00013,5.96673]
[1778598840409,35.72,80629.69,0.0,0.90568,0.00013,5.93068]
[1778598843429,35.72,80620.97,0.0,0.9045,0.00013,5.98442]
[1778598847457,35.72,80608.38,0.0,0.9028,0.00014,6.06186]
[1778598852492,35.71,80603.39,0.0,0.90213,0.00014,6.09213]
[1778598857530,35.71,80600.4,0.0,0.90173,0.00014,6.10998]
[1778598858534,35.71,80592.55,0.0,0.90065,0.00014,6.1585]
[1778598859541,35.71,80592.98,0.0,0.90071,0.00014,6.15561]
[1778598864576,35.71,80592.87,0.0,0.90072,0.00014,6.1552]
[1778598869617,35.7,80586.76,0.0,0.8999,0.00014,6.19203]
[1778598874651,35.7,80589.96,0.0,0.90048,0.00014,6.16269]
[1778598879692,35.69,80585.48,0.0,0.89989,0.00014,6.18925]
[1778598884720,35.69,80583.51,0.0,0.89964,0.00014,6.20015]
[1778598889754,35.68,80580.77,0.0,0.89929,0.00014,6.2158]
[1778598894791,35.68,80581.56,0.0,0.89944,0.00014,6.2094]
[1778598899829,35.67,80580.36,0.0,0.8993,0.00014,6.21517]
[1778598904859,35.67,80579.3,0.0,0.89918,0.00014,6.22063]
[1778598905868,35.67,80569.7,0.0,0.89784,0.00014,6.27999]
[1778598909897,35.66,80563.92,0.0,0.89705,0.00014,6.31503]
[1778598910901,35.66,80554.03,0.0,0.89564,0.00014,6.37682]
[1778598911908,35.66,80547.2,0.0,0.89466,0.00015,6.41957]
[1778598916943,35.66,80544.65,0.0,0.89428,0.00015,6.43595]
[1778598918957,35.66,80534.24,0.0,0.89276,0.00015,6.50202]
[1778598919964,35.66,80527.94,0.0,0.89183,0.00015,6.54201]
[1778598922991,35.66,80519.7,0.0,0.89061,0.00015,6.59427]
[1778598923997,35.66,80506.45,0.0,0.88863,0.00015,6.6787]
[1778598929027,35.65,80508.65,0.0,0.88899,0.00015,6.663]
[1778598934063,35.65,80521.28,0.0,0.89102,0.00015,6.57316]
[1778598935070,35.65,80521.28,0.0,0.89103,0.00015,6.57308]
[1778598940107,35.65,80519.3,0.0,0.89074,0.00015,6.58531]
[1778598945140,35.65,80519.96,0.0,0.89085,0.00015,6.58066]
[1778598950175,35.64,80525.6,0.0,0.89169,0.00015,6.54445]
[1778598955211,35.64,80525.39,0.0,0.89167,0.00015,6.54555]
[1778598960245,35.64,80527.83,0.0,0.89203,0.00015,6.52981]
[1778598961879,35.64,80522.35,0.0,0.89122,0.00015,6.56466]
[1778598962259,35.64,80522.35,0.0,0.89122,0.00015,6.56457]
[1778598965279,35.64,80516.16,0.0,0.89031,0.00015,6.60368]
[1778598970315,35.64,80509.43,0.0,0.88932,0.00015,6.64592]
[1778598975351,35.63,80508.52,0.0,0.88921,0.00015,6.65046]
[1778598977364,35.63,80515.45,0.0,0.89026,0.00015,6.60571]
[1778598978372,35.63,80510.08,0.0,0.88946,0.00015,6.63981]
[1778598983406,35.63,80511.28,0.0,0.88967,0.00015,6.63103]
[1778598986427,35.62,80504.78,0.0,0.8887,0.00015,6.67194]
[1778598990456,35.62,80511.39,0.0,0.88972,0.00015,6.62863]
[1778598992096,35.62,80517.05,0.0,0.89069,0.00015,6.58399]
[1778598996497,35.62,80511.46,0.0,0.88987,0.00015,6.61911]
[1778599002165,35.61,80516.84,0.0,0.89069,0.00015,6.58377]
[1778599003547,35.61,80542.96,0.0,0.89454,0.00015,6.41785]
[1778599008581,35.62,80543.41,0.0,0.8946,0.00015,6.4156]
[1778599010595,35.62,80536.98,0.0,0.89365,0.00015,6.4565]
[1778599011602,35.62,80530.61,0.0,0.89272,0.00015,6.49694]
[1778599015630,35.62,80535.86,0.0,0.89349,0.00015,6.46366]
[1778599019658,35.62,80529.05,0.0,0.89248,0.00015,6.50698]
[1778599023687,35.62,80519.63,0.0,0.89109,0.00015,6.56697]
[1778599024697,35.62,80516.5,0.0,0.89063,0.00015,6.5867]
[1778599028725,35.62,80524.67,0.0,0.89185,0.00015,6.5341]
[1778599029731,35.61,80533.67,0.0,0.89318,0.00015,6.47682]
[1778599030736,35.61,80531.38,0.0,0.89285,0.00015,6.49138]
[1778599035772,35.61,80532.95,0.0,0.89308,0.00015,6.48142]
[1778599040806,35.61,80530.72,0.0,0.89275,0.00015,6.49555]
[1778599045842,35.61,80531.79,0.0,0.89291,0.00015,6.48857]
[1778599050880,35.61,80532.3,0.0,0.89299,0.00015,6.48518]
[1778599055913,35.61,80531.24,0.0,0.89295,0.00015,6.48358]
[1778599060947,35.61,80535.27,0.0,0.89354,0.00015,6.45792]
[1778599065983,35.61,80539.1,0.0,0.8941,0.00015,6.43369]
[1778599066989,35.61,80546.51,0.0,0.89518,0.00015,6.38685]
[1778599067996,35.61,80547.64,0.0,0.89534,0.00014,6.37982]
[1778599070011,35.61,80552.66,0.0,0.89606,0.00014,6.34837]
[1778599072024,35.61,80558.1,0.0,0.89685,0.00014,6.31405]
[1778599074038,35.61,80563.55,0.0,0.89763,0.00014,6.27947]
[1778599079073,35.61,80562.06,0.0,0.89744,0.00014,6.28806]
[1778599082095,35.61,80567.26,0.0,0.89819,0.00014,6.25501]
[1778599086122,35.61,80558.93,0.0,0.89698,0.00014,6.30839]
[1778599087129,35.61,80558.64,0.0,0.89693,0.00014,6.3104]
[1778599092165,35.62,80557.23,0.0,0.89671,0.00014,6.3202]
[1778599093171,35.62,80543.16,0.0,0.89467,0.00015,6.40915]
[1778599094178,35.62,80538.4,0.0,0.89397,0.00015,6.43934]
[1778599096192,35.62,80528.04,0.0,0.89245,0.00015,6.5051]
[1778599097199,35.62,80518.77,0.0,0.89107,0.00015,6.56438]
[1778599098208,35.62,80517.72,0.0,0.89091,0.00015,6.57123]
[1778599103242,35.62,80523.2,0.0,0.89171,0.00015,6.53681]
[1778599104249,35.62,80528.45,0.0,0.89249,0.00015,6.50328]
[1778599108278,35.62,80522.92,0.0,0.89168,0.00015,6.53812]
[1778599112944,35.62,80517.09,0.0,0.89094,0.00015,6.56645]
[1778599115326,35.62,80508.53,0.0,0.88967,0.00015,6.62084]
[1778599116333,35.61,80508.53,0.0,0.88967,0.00015,6.62062]
[1778599121368,35.61,80504.6,0.0,0.88909,0.00015,6.64524]
[1778599124389,35.61,80498.73,0.0,0.8882,0.00015,6.68302]
[1778599125395,35.61,80499.39,0.0,0.8883,0.00015,6.67877]
[1778599127410,35.61,80490.65,0.0,0.88697,0.00015,6.73487]
[1778599133090,35.62,80491.82,0.0,0.88713,0.00015,6.7282]
[1778599136472,35.62,80496.37,0.0,0.88781,0.00015,6.69951]
[1778599139494,35.62,80490.72,0.0,0.88695,0.00015,6.73573]
[1778599144535,35.62,80495.63,0.0,0.8877,0.00015,6.70391]
[1778599146553,35.62,80488.93,0.0,0.88668,0.00015,6.74691]
[1778599151582,35.62,80494.1,0.0,0.88748,0.00015,6.71335]
[1778599153230,35.62,80500.64,0.0,0.88848,0.00015,6.6713]
[1778599154603,35.62,80499.31,0.0,0.88827,0.00015,6.67986]
[1778599155609,35.62,80494.19,0.0,0.88749,0.00015,6.71275]
[1778599160644,35.61,80494.15,0.0,0.88749,0.00015,6.71289]
[1778599165679,35.61,80494.28,0.0,0.88751,0.00015,6.71197]
[1778599168703,35.61,80511.72,0.0,0.89015,0.00015,6.6002]
[1778599169707,35.62,80528.04,0.0,0.89258,0.00015,6.49631]
[1778599170714,35.62,80533.65,0.0,0.8934,0.00015,6.46072]
[1778599174743,35.62,80529.38,0.0,0.89288,0.00015,6.47988]
[1778599175749,35.62,80524.04,0.0,0.8921,0.00015,6.5138]
[1778599177763,35.62,80536.47,0.0,0.89393,0.00015,6.43492]
[1778599181795,35.62,80542.98,0.0,0.89486,0.00015,6.39419]
[1778599183805,35.62,80537.85,0.0,0.89411,0.00015,6.42691]
[1778599188840,35.62,80535.7,0.0,0.89379,0.00015,6.44087]
[1778599193876,35.62,80540.18,0.0,0.89444,0.00015,6.41282]
[1778599198910,35.62,80537.23,0.0,0.89399,0.00015,6.43193]
[1778599203950,35.62,80538.56,0.0,0.89418,0.00015,6.42391]
[1778599206974,35.62,80525.79,0.0,0.8923,0.00015,6.50516]
[1778599208992,35.62,80520.51,0.0,0.89151,0.00015,6.53874]
[1778599210999,35.62,80526.92,0.0,0.89247,0.00015,6.49779]
[1778599212003,35.62,80528.48,0.0,0.8927,0.00015,6.48783]
[1778599217043,35.62,80531.16,0.0,0.89309,0.00015,6.47099]
[1778599220064,35.63,80525.98,0.0,0.89232,0.00015,6.50399]
[1778599224091,35.63,80518.27,0.0,0.89118,0.00015,6.5531]
[1778599226119,35.62,80516.3,0.0,0.89089,0.00015,6.56555]
[1778599227121,35.62,80509.47,0.0,0.88986,0.00015,6.6091]
[1778599228127,35.63,80502.95,0.0,0.88888,0.00015,6.65101]
[1778599229134,35.63,80503.72,0.0,0.88899,0.00015,6.6462]
[1778599234169,35.63,80503.83,0.0,0.88911,0.00015,6.63788]
[1778599239214,35.63,80494.81,0.0,0.88775,0.00015,6.6953]
[1778599240222,35.63,80489.64,0.0,0.88696,0.00015,6.72853]
[1778599242235,35.63,80488.57,0.0,0.88679,0.00015,6.73527]
[1778599244250,35.63,80481.17,0.0,0.88564,0.00015,6.7834]
[1778599248277,35.63,80490.73,0.0,0.88712,0.00015,6.72183]
[1778599253315,35.63,80494.04,0.0,0.88762,0.00015,6.70051]
[1778599256338,35.63,80509.55,0.0,0.88998,0.00015,6.6007]
[1778599258347,35.62,80514.73,0.0,0.89077,0.00015,6.56735]
[1778599262375,35.62,80522.04,0.0,0.89187,0.00015,6.52034]
[1778599264388,35.62,80527.96,0.0,0.89274,0.00015,6.48261]
[1778599269425,35.62,80525.77,0.0,0.89242,0.00015,6.49638]
[1778599274462,35.62,80524.25,0.0,0.8922,0.00015,6.50591]
[1778599277484,35.62,80519.02,0.0,0.89143,0.00015,6.53909]
[1778599282519,35.62,80504.75,0.0,0.88929,0.00015,6.63031]
[1778599287555,35.62,80504.55,0.0,0.88924,0.00015,6.63213]
[1778599291583,35.62,80495.95,0.0,0.88804,0.00015,6.67936]
[1778599294239,35.62,80479.85,0.0,0.88557,0.00015,6.78286]
[1778599294605,35.63,80479.85,0.0,0.88557,0.00015,6.78309]
[1778599295613,35.63,80472.76,0.0,0.88446,0.00016,6.82901]
[1778599300648,35.63,80475.43,0.0,0.88486,0.00016,6.8126]
[1778599305683,35.63,80477.78,0.0,0.8852,0.00016,6.79838]
[1778599310718,35.64,80474.38,0.0,0.88465,0.00016,6.82127]
[1778599311726,35.64,80468.55,0.0,0.88374,0.00016,6.85908]
[1778599312732,35.64,80463.16,0.0,0.88289,0.00016,6.89404]
[1778599317774,35.64,80462.84,0.0,0.88283,0.00016,6.89647]
[1778599322809,35.64,80461.61,0.0,0.88263,0.00016,6.90488]
[1778599327844,35.64,80461.48,0.0,0.8826,0.00016,6.90595]
[1778599332879,35.64,80458.36,0.0,0.8821,0.00016,6.92641]
[1778599337916,35.64,80461.61,0.0,0.88261,0.00016,6.90555]
[1778599341944,35.64,80455.99,0.0,0.88172,0.00016,6.94212]
[1778599346980,35.64,80456.04,0.0,0.88173,0.00016,6.94175]
[1778599351007,35.64,80451.92,0.0,0.88119,0.00016,6.96012]
[1778599356042,35.64,80451.59,0.0,0.88112,0.00016,6.96291]
[1778599358067,35.65,80444.43,0.0,0.87997,0.00016,7.00986]
[1778599359067,35.65,80413.0,0.0,0.87485,0.00017,7.2154]
[1778599360086,35.65,80413.0,0.0,0.87485,0.00017,7.21558]
[1778599365127,35.65,80419.83,0.0,0.87595,0.00016,7.17161]
[1778599367148,35.65,80414.09,0.0,0.875,0.00016,7.20969]
[1778599369165,35.65,80406.51,0.0,0.87373,0.00017,7.25978]
[1778599371178,35.65,80403.61,0.0,0.87325,0.00017,7.27906]
[1778599374202,35.66,80398.47,0.0,0.87238,0.00017,7.31311]
[1778599379240,35.66,80398.61,0.0,0.8724,0.00017,7.31245]
[1778599384275,35.66,80396.18,0.0,0.87199,0.00017,7.32862]
[1778599389313,35.66,80400.61,0.0,0.87272,0.00017,7.29962]
[1778599394349,35.66,80405.22,0.0,0.87348,0.00017,7.26966]
[1778599397402,35.66,80378.23,0.0,0.86894,0.00017,7.44744]
[1778599398393,35.66,80372.33,0.0,0.86793,0.00017,7.4863]
[1778599401455,35.66,80354.15,0.0,0.8648,0.00017,7.60615]
[1778599402456,35.66,80345.11,0.0,0.86322,0.00018,7.66586]
[1778599403468,35.66,80339.8,0.0,0.86226,0.00018,7.70213]
[1778599404477,35.67,80325.67,0.0,0.85971,0.00018,7.79771]
[1778599405478,35.67,80331.45,0.0,0.86073,0.00018,7.75954]
[1778599406486,35.67,80336.73,0.0,0.86166,0.00018,7.72475]
[1778599407496,35.67,80325.72,0.0,0.8597,0.00018,7.79804]
[1778599409519,35.67,80353.15,0.0,0.86454,0.00017,7.61613]
[1778599410522,35.67,80353.15,0.0,0.86454,0.00017,7.61601]
[1778599411526,35.67,80338.35,0.0,0.86207,0.00018,7.70547]
[1778599414547,35.67,80350.49,0.0,0.86421,0.00017,7.6247]
[1778599415553,35.67,80336.58,0.0,0.86176,0.00018,7.71696]
[1778599418574,35.67,80344.13,0.0,0.8631,0.00018,7.66681]
[1778599419583,35.67,80352.28,0.0,0.86453,0.00017,7.6127]
[1778599421596,35.67,80342.49,0.0,0.86282,0.00018,7.67726]
[1778599423609,35.67,80333.85,0.0,0.86129,0.00018,7.73468]
[1778599426631,35.66,80328.23,0.0,0.86031,0.00018,7.77146]
[1778599431665,35.66,80330.59,0.0,0.86074,0.00018,7.75527]
[1778599436702,35.66,80328.09,0.0,0.8603,0.00018,7.77172]
[1778599441739,35.66,80329.36,0.0,0.86053,0.00018,7.76314]
[1778599443750,35.66,80320.03,0.0,0.85886,0.00018,7.82529]
[1778599445361,35.66,80312.33,0.0,0.85747,0.00018,7.87671]
[1778599450799,35.66,80320.97,0.0,0.85901,0.00018,7.81953]
[1778599451806,35.66,80320.87,0.0,0.85899,0.00018,7.82033]
[1778599453822,35.67,80315.33,0.0,0.85799,0.00018,7.85742]
[1778599455431,35.67,80297.61,0.0,0.85477,0.00018,7.97549]
[1778599456841,35.67,80295.65,0.0,0.85441,0.00018,7.98847]
[1778599460869,35.66,80290.64,0.0,0.8535,0.00018,8.02143]
[1778599465906,35.66,80287.65,0.0,0.85297,0.00018,8.04076]
[1778599470939,35.66,80291.15,0.0,0.85363,0.00018,8.01674]
[1778599475576,35.66,80268.57,0.0,0.84957,0.00019,8.15859]
[1778599476990,35.66,80270.69,0.0,0.84997,0.00019,8.14436]
[1778599479009,35.66,80277.08,0.0,0.85116,0.00019,8.10158]
[1778599480027,35.66,80283.02,0.0,0.85227,0.00019,8.0617]
[1778599481028,35.66,80241.23,0.0,0.84439,0.00019,8.34082]
[1778599482034,35.66,80223.17,0.0,0.8409,0.00019,8.46142]
[1778599483040,35.66,80218.72,0.0,0.84003,0.0002,8.49114]
[1778599485664,35.65,80217.78,0.0,0.83985,0.0002,8.49721]
[1778599489082,35.65,80223.16,0.0,0.84093,0.00019,8.46048]
[1778599491100,35.65,80230.55,0.0,0.84238,0.00019,8.41065]
[1778599494154,35.64,80231.68,0.0,0.84266,0.00019,8.40094]
[1778599495734,35.64,80207.46,0.0,0.83794,0.0002,8.56236]
[1778599497150,35.64,80212.58,0.0,0.83895,0.0002,8.52803]
[1778599498171,35.64,80219.08,0.0,0.84023,0.0002,8.48427]
[1778599499164,35.63,80218.67,0.0,0.84016,0.0002,8.48675]
[1778599502192,35.63,80202.04,0.0,0.83691,0.0002,8.59708]
[1778599503197,35.63,80203.06,0.0,0.83712,0.0002,8.58985]
[1778599508239,35.63,80193.18,0.0,0.83517,0.0002,8.65559]
[1778599510251,35.63,80195.14,0.0,0.83556,0.0002,8.64246]
[1778599512266,35.63,80200.46,0.0,0.83662,0.0002,8.60689]
[1778599513273,35.63,80229.23,0.0,0.84226,0.00019,8.41439]
[1778599514279,35.64,80230.95,0.0,0.84253,0.00019,8.40531]
[1778599515290,35.65,80224.56,0.0,0.84122,0.00019,8.45056]
[1778599516293,35.65,80230.54,0.0,0.84237,0.00019,8.41079]
[1778599517303,35.66,80239.37,0.0,0.844,0.00019,8.35433]
[1778599518311,35.66,80237.04,0.0,0.84356,0.00019,8.36953]
[1778599520321,35.65,80234.32,0.0,0.84306,0.00019,8.38688]
[1778599522335,35.65,80227.57,0.0,0.84177,0.00019,8.4316]
[1778599523342,35.65,80238.13,0.0,0.84382,0.00019,8.3608]
[1778599524350,35.65,80246.22,0.0,0.84537,0.00019,8.30659]
[1778599525357,35.65,80249.07,0.0,0.84592,0.00019,8.28748]
[1778599530396,35.65,80254.15,0.0,0.84689,0.00019,8.25326]
[1778599531403,35.65,80263.06,0.0,0.84871,0.00019,8.18487]
[1778599532418,35.65,80260.07,0.0,0.84815,0.00019,8.20469]
[1778599534426,35.65,80246.74,0.0,0.84561,0.00019,8.29385]
[1778599535434,35.65,80244.2,0.0,0.84514,0.00019,8.31054]
[1778599536441,35.65,80232.71,0.0,0.84293,0.00019,8.38726]
[1778599537454,35.65,80232.5,0.0,0.8429,0.00019,8.38832]
[1778599539462,35.64,80243.8,0.0,0.84508,0.00019,8.31237]
[1778599540470,35.64,80228.6,0.0,0.84216,0.00019,8.41364]
[1778599541478,35.64,80209.57,0.0,0.83844,0.0002,8.54082]
[1778599542484,35.64,80197.81,0.0,0.83612,0.0002,8.61921]
[1778599543490,35.64,80196.25,0.0,0.83582,0.0002,8.62936]
[1778599545505,35.64,80189.38,0.0,0.83446,0.0002,8.67466]
[1778599546513,35.64,80187.47,0.0,0.83409,0.0002,8.68707]
[1778599549536,35.63,80179.0,0.0,0.83241,0.0002,8.74292]
[1778599551550,35.63,80189.01,0.0,0.83444,0.0002,8.6755]
[1778599552557,35.63,80187.91,0.0,0.83423,0.0002,8.6825]
[1778599554571,35.63,80180.84,0.0,0.83282,0.0002,8.72939]
[1778599559607,35.62,80181.0,0.0,0.83291,0.0002,8.72634]
[1778599564646,35.61,80183.85,0.0,0.83353,0.0002,8.70557]
[1778599567674,35.6,80193.81,0.0,0.83557,0.0002,8.63746]
[1778599568728,35.6,80198.88,0.0,0.83658,0.0002,8.60357]
[1778599569690,35.6,80215.18,0.0,0.83981,0.0002,8.49409]
[1778599570697,35.6,80216.59,0.0,0.8401,0.0002,8.48435]
[1778599574735,35.59,80208.06,0.0,0.83847,0.0002,8.53982]
[1778599576744,35.59,80192.57,0.0,0.83541,0.0002,8.64279]
[1778599577752,35.59,80186.13,0.0,0.83412,0.0002,8.68585]
[1778599578759,35.59,80186.76,0.0,0.83426,0.0002,8.68131]
[1778599582787,35.58,80193.56,0.0,0.83567,0.0002,8.63431]
[1778599586815,35.58,80201.62,0.0,0.83732,0.0002,8.57859]
[1778599591852,35.57,80205.7,0.0,0.83831,0.0002,8.54083]
[1778599593865,35.56,80213.18,0.0,0.8398,0.0002,8.49006]
[1778599598901,35.56,80208.65,0.0,0.83896,0.0002,8.51863]
[1778599600914,35.55,80218.84,0.0,0.84098,0.0002,8.44973]
[1778599603936,35.55,80234.07,0.0,0.84396,0.00019,8.34695]
[1778599604942,35.55,80236.38,0.0,0.84441,0.00019,8.33134]
[1778599607962,35.55,80238.81,0.0,0.8449,0.00019,8.31412]
[1778599610984,35.54,80232.99,0.0,0.8438,0.00019,8.35245]
[1778599616634,35.54,80225.98,0.0,0.84246,0.00019,8.39869]
[1778599622061,35.54,80223.38,0.0,0.84198,0.00019,8.41533]
[1778599626706,35.53,80216.82,0.0,0.84072,0.0002,8.45842]
[1778599632131,35.53,80216.51,0.0,0.84069,0.0002,8.45949]
[1778599634158,35.53,80226.6,0.0,0.84267,0.00019,8.39141]
[1778599635156,35.53,80210.18,0.0,0.83946,0.0002,8.50139]
[1778599636801,35.52,80202.3,0.0,0.83791,0.0002,8.55394]
[1778599637168,35.52,80202.6,0.0,0.83798,0.0002,8.55159]
[1778599640195,35.52,80214.49,0.0,0.84036,0.0002,8.47079]
[1778599641197,35.52,80218.44,0.0,0.84114,0.0002,8.44405]
[1778599644225,35.51,80211.63,0.0,0.83982,0.0002,8.48909]
[1778599649260,35.51,80211.58,0.0,0.83984,0.0002,8.48835]
[1778599654295,35.5,80215.71,0.0,0.84081,0.0002,8.451]
[1778599659329,35.5,80210.76,0.0,0.83987,0.0002,8.48312]
[1778599664364,35.49,80210.36,0.0,0.83983,0.0002,8.48459]
[1778599669401,35.49,80209.91,0.0,0.83977,0.0002,8.48634]
[1778599671414,35.49,80219.14,0.0,0.8416,0.0002,8.42389]
[1778599672421,35.49,80221.42,0.0,0.84205,0.0002,8.40841]
[1778599674435,35.48,80235.83,0.0,0.84486,0.00019,8.31114]
[1778599675443,35.48,80237.26,0.0,0.84513,0.00019,8.30152]
[1778599680476,35.48,80239.54,0.0,0.84557,0.00019,8.28631]
[1778599685520,35.49,80247.28,0.0,0.84705,0.00019,8.23455]
[1778599687542,35.48,80244.5,0.0,0.84653,0.00019,8.25282]
[1778599688541,35.48,80232.83,0.0,0.84429,0.00019,8.33082]
[1778599689551,35.48,80226.57,0.0,0.84308,0.00019,8.37285]
[1778599690558,35.48,80228.43,0.0,0.84344,0.00019,8.3603]
[1778599695593,35.48,80226.29,0.0,0.84303,0.00019,8.37446]
[1778599697610,35.48,80220.12,0.0,0.84184,0.0002,8.41554]
[1778599699621,35.48,80213.86,0.0,0.84063,0.0002,8.4569]
[1778599700628,35.48,80198.59,0.0,0.83763,0.0002,8.55912]
[1778599701635,35.47,80206.02,0.0,0.83911,0.0002,8.50894]
[1778599702642,35.47,80203.38,0.0,0.83859,0.0002,8.52643]
[1778599704656,35.47,80199.07,0.0,0.83775,0.0002,8.55482]
[1778599706670,35.47,80191.52,0.0,0.83627,0.0002,8.60489]
[1778599707681,35.47,80196.41,0.0,0.83725,0.0002,8.57169]
[1778599708684,35.46,80191.09,0.0,0.8362,0.0002,8.60708]
[1778599710703,35.46,80189.64,0.0,0.83593,0.0002,8.61605]
[1778599711708,35.46,80185.48,0.0,0.83523,0.0002,8.6353]
[1778599712714,35.46,80178.38,0.0,0.8338,0.0002,8.68266]
[1778599713723,35.46,80177.81,0.0,0.8337,0.0002,8.68615]
[1778599717751,35.45,80174.21,0.0,0.83302,0.0002,8.70871]
[1778599720771,35.44,80168.14,0.0,0.83182,0.0002,8.74809]
[1778599723794,35.44,80174.11,0.0,0.83306,0.0002,8.70733]
[1778599726814,35.44,80182.37,0.0,0.83476,0.0002,8.65072]
[1778599731849,35.43,80181.12,0.0,0.83455,0.0002,8.65769]
[1778599734869,35.42,80175.52,0.0,0.83346,0.0002,8.69383]
[1778599739912,35.41,80172.16,0.0,0.83286,0.0002,8.71379]
[1778599742926,35.41,80165.52,0.0,0.83153,0.0002,8.75753]
[1778599744941,35.41,80159.03,0.0,0.83022,0.00021,8.80075]
[1778599749976,35.4,80159.52,0.0,0.83034,0.00021,8.79665]
[1778599750985,35.4,80173.29,0.0,0.83316,0.0002,8.70373]
[1778599751990,35.4,80181.45,0.0,0.83481,0.0002,8.64889]
[1778599752997,35.4,80185.17,0.0,0.83559,0.0002,8.62309]
[1778599757036,35.39,80203.91,0.0,0.83936,0.0002,8.49582]
[1778599758043,35.39,80208.31,0.0,0.84024,0.0002,8.46572]
[1778599763095,35.39,80205.98,0.0,0.83981,0.0002,8.48026]
[1778599765101,35.38,80194.93,0.0,0.83764,0.0002,8.55405]
[1778599768118,35.38,80190.41,0.0,0.83675,0.0002,8.58387]
[1778599770137,35.38,80184.09,0.0,0.83549,0.0002,8.62626]
[1778599771147,35.38,80187.27,0.0,0.83626,0.0002,8.59588]
[1778599774160,35.37,80182.12,0.0,0.83526,0.0002,8.62962]
[1778599775167,35.37,80174.66,0.0,0.83375,0.0002,8.67981]
[1778599776176,35.37,80177.94,0.0,0.83441,0.0002,8.65769]
[1778599781210,35.37,80179.57,0.0,0.83474,0.0002,8.64664]
[1778599786244,35.37,80178.8,0.0,0.83459,0.0002,8.65176]
[1778599787886,35.37,80187.02,0.0,0.83625,0.0002,8.59643]
[1778599789265,35.37,80188.39,0.0,0.83655,0.0002,8.58638]
[1778599791279,35.37,80196.03,0.0,0.83809,0.0002,8.53425]
[1778599796315,35.36,80195.4,0.0,0.83801,0.0002,8.53704]
[1778599801351,35.35,80193.49,0.0,0.83767,0.0002,8.5484]
[1778599802362,35.35,80204.59,0.0,0.83989,0.0002,8.4733]
[1778599803372,35.35,80216.16,0.0,0.84217,0.0002,8.39532]
[1778599804375,35.35,80237.29,0.0,0.84628,0.00019,8.25257]
[1778599805382,35.35,80226.52,0.0,0.84419,0.00019,8.32524]
[1778599806393,35.35,80227.89,0.0,0.84446,0.00019,8.31599]
[1778599808045,35.35,80231.97,0.0,0.84526,0.00019,8.28809]
[1778599809411,35.35,80237.11,0.0,0.84626,0.00019,8.25326]
[1778599811436,35.35,80253.34,0.0,0.84937,0.00019,8.14377]
[1778599813447,35.35,80271.22,0.0,0.85275,0.00019,8.02287]
[1778599818134,35.34,80253.45,0.0,0.84941,0.00019,8.14207]
[1778599819489,35.34,80250.49,0.0,0.84886,0.00019,8.16177]
[1778599820505,35.34,80241.98,0.0,0.84723,0.00019,8.21912]
[1778599821507,35.34,80241.36,0.0,0.84712,0.00019,8.22311]
[1778599826538,35.34,80244.37,0.0,0.84771,0.00019,8.20243]
[1778599831577,35.34,80249.02,0.0,0.84869,0.00019,8.16341]
[1778599836609,35.35,80247.79,0.0,0.84843,0.00019,8.17288]
[1778599841644,35.35,80247.29,0.0,0.8483,0.00019,8.17726]
[1778599844664,35.35,80233.65,0.0,0.84567,0.00019,8.26963]
[1778599845673,35.35,80227.38,0.0,0.84446,0.00019,8.31188]
[1778599846678,35.35,80224.8,0.0,0.84396,0.00019,8.32901]
[1778599847686,35.35,80233.98,0.0,0.84574,0.00019,8.26714]
[1778599848692,35.35,80234.81,0.0,0.8459,0.00019,8.26169]
[1778599853731,35.36,80238.82,0.0,0.84666,0.00019,8.23497]
[1778599857756,35.36,80244.98,0.0,0.84783,0.00019,8.19397]
[1778599862791,35.36,80244.26,0.0,0.84767,0.00019,8.19962]
[1778599863799,35.36,80252.49,0.0,0.84923,0.00019,8.14458]
[1778599864807,35.37,80267.19,0.0,0.85197,0.00019,8.04697]
[1778599867825,35.38,80278.23,0.0,0.85392,0.00019,7.97676]
[1778599868832,35.38,80284.22,0.0,0.85503,0.00018,7.93649]
[1778599869840,35.38,80296.52,0.0,0.85729,0.00018,7.85407]
[1778599870846,35.38,80303.78,0.0,0.85861,0.00018,7.80537]
[1778599871856,35.38,80302.2,0.0,0.85833,0.00018,7.81589]
[1778599875883,35.39,80288.04,0.0,0.85571,0.00018,7.9116]
[1778599876894,35.4,80290.02,0.0,0.856,0.00018,7.90134]
[1778599881963,35.43,80285.32,0.0,0.85494,0.00018,7.93997]
[1778599882932,35.45,80267.39,0.0,0.85146,0.00019,8.06526]
[1778599883939,35.46,80261.66,0.0,0.8503,0.00019,8.10699]
[1778599885954,35.46,80257.25,0.0,0.84945,0.00019,8.1371]
[1778599886965,35.46,80266.23,0.0,0.85114,0.00019,8.07683]
[1778599887967,35.47,80269.76,0.0,0.85178,0.00019,8.05393]
[1778599893002,35.49,80268.0,0.0,0.85145,0.00019,8.06185]
[1778599898038,35.49,80273.31,0.0,0.85243,0.00019,8.02669]
[1778599899044,35.49,80280.08,0.0,0.85365,0.00019,7.9827]
[1778599900055,35.49,80283.56,0.0,0.85431,0.00019,7.95884]
[1778599905086,35.49,80284.25,0.0,0.85444,0.00018,7.95407]
[1778599907100,35.49,80291.62,0.0,0.8558,0.00018,7.9048]
[1778599910121,35.49,80286.39,0.0,0.85483,0.00018,7.93996]
[1778599915156,35.49,80291.28,0.0,0.85573,0.00018,7.90742]
[1778599919191,35.49,80298.39,0.0,0.85703,0.00018,7.85998]
[1778599920194,35.49,80311.49,0.0,0.85941,0.00018,7.77211]
[1778599921199,35.49,80319.65,0.0,0.86089,0.00018,7.71739]
[1778599926234,35.49,80337.07,0.0,0.86401,0.00018,7.60042]
[1778599930262,35.48,80342.3,0.0,0.86496,0.00018,7.56464]
[1778599935297,35.48,80343.49,0.0,0.8652,0.00018,7.55557]
[1778599936305,35.48,80350.99,0.0,0.86651,0.00017,7.5054]
[1778599938983,35.48,80349.51,0.0,0.86627,0.00017,7.51454]
[1778599944362,35.47,80352.11,0.0,0.86676,0.00017,7.49616]
[1778599946376,35.47,80350.43,0.0,0.86646,0.00017,7.50731]
[1778599949058,35.47,80342.31,0.0,0.86503,0.00018,7.56195]
[1778599950403,35.47,80334.27,0.0,0.86361,0.00018,7.61536]
[1778599952417,35.47,80332.31,0.0,0.86339,0.00018,7.61992]
[1778599956450,35.47,80346.92,0.0,0.86597,0.00017,7.52235]
[1778599959138,35.47,80344.86,0.0,0.86561,0.00018,7.53601]
[1778599960475,35.47,80342.3,0.0,0.86516,0.00018,7.55313]
[1778599964503,35.47,80334.77,0.0,0.86383,0.00018,7.6034]
[1778599965510,35.47,80330.48,0.0,0.86307,0.00018,7.63194]
[1778599970547,35.47,80334.24,0.0,0.86374,0.00018,7.60653]
[1778599975580,35.47,80330.88,0.0,0.86316,0.00018,7.62856]
[1778599980615,35.47,80329.96,0.0,0.86301,0.00018,7.63426]
[1778599985650,35.46,80334.08,0.0,0.86377,0.00018,7.60566]
[1778599989349,35.46,80327.87,0.0,0.86267,0.00018,7.64695]
[1778599990686,35.46,80322.9,0.0,0.86178,0.00018,7.67997]
[1778599992701,35.46,80311.73,0.0,0.85979,0.00018,7.75428]
[1778599993708,35.46,80309.1,0.0,0.85932,0.00018,7.77163]
[1778599998743,35.45,80312.39,0.0,0.85994,0.00018,7.74839]
[1778600000757,35.45,80317.65,0.0,0.8609,0.00018,7.71282]
[1778600002772,35.45,80320.36,0.0,0.8614,0.00018,7.69443]
[1778600005792,35.45,80333.32,0.0,0.86371,0.00018,7.6076]
[1778600006799,35.45,80338.92,0.0,0.8647,0.00018,7.57026]
[1778600009821,35.45,80341.36,0.0,0.86513,0.00018,7.55414]
[1778600012843,35.45,80349.13,0.0,0.8666,0.00017,7.49422]
[1778600013848,35.45,80355.79,0.0,0.86776,0.00017,7.45007]
[1778600014856,35.45,80356.38,0.0,0.86786,0.00017,7.44635]
[1778600019890,35.46,80363.75,0.0,0.86911,0.00017,7.39819]
[1778600024925,35.46,80367.1,0.0,0.86969,0.00017,7.37593]
[1778600028955,35.46,80361.96,0.0,0.8688,0.00017,7.41001]
[1778600029966,35.46,80367.3,0.0,0.86972,0.00017,7.37454]
[1778600030971,35.46,80369.17,0.0,0.87004,0.00017,7.36216]
[1778600031978,35.46,80383.75,0.0,0.87252,0.00017,7.26564]
[1778600032985,35.46,80386.95,0.0,0.87307,0.00017,7.24434]
[1778600037014,35.45,80400.02,0.0,0.87527,0.00017,7.1576]
[1778600038021,35.45,80402.95,0.0,0.87576,0.00017,7.13827]
[1778600043062,35.45,80397.73,0.0,0.87489,0.00017,7.17252]
[1778600045076,35.45,80403.54,0.0,0.87586,0.00017,7.13409]
[1778600046083,35.45,80408.0,0.0,0.8766,0.00017,7.10471]
[1778600048097,35.45,80409.38,0.0,0.87683,0.00017,7.09567]
[1778600051136,35.45,80414.69,0.0,0.8777,0.00016,7.0609]
[1778600053140,35.45,80431.64,0.0,0.88045,0.00016,6.95035]
[1778600054144,35.45,80434.13,0.0,0.88087,0.00016,6.9333]
[1778600059178,35.45,80423.08,0.0,0.87909,0.00016,7.00522]
[1778600060191,35.45,80420.76,0.0,0.87871,0.00016,7.02032]
[1778600062200,35.44,80412.01,0.0,0.87734,0.00016,7.07534]
[1778600063206,35.44,80417.21,0.0,0.87819,0.00016,7.04132]
[1778600064213,35.44,80422.94,0.0,0.87913,0.00016,7.00374]
[1778600066229,35.45,80423.2,0.0,0.87912,0.00016,7.00413]
[1778600069249,35.46,80430.81,0.0,0.88028,0.00016,6.95709]
[1778600071263,35.46,80433.83,0.0,0.88091,0.00016,6.92823]
[1778600074284,35.45,80441.87,0.0,0.88222,0.00016,6.87469]
[1778600075296,35.45,80443.01,0.0,0.88239,0.00016,6.86774]
[1778600078313,35.46,80449.36,0.0,0.88336,0.00016,6.82828]
[1778600079320,35.46,80444.13,0.0,0.88253,0.00016,6.86233]
[1778600084354,35.46,80446.22,0.0,0.88286,0.00016,6.84878]
[1778600089390,35.47,80433.74,0.0,0.88078,0.00016,6.9335]
[1778600090397,35.47,80430.98,0.0,0.88033,0.00016,6.95152]
[1778600095434,35.47,80425.05,0.0,0.87938,0.00016,6.99012]
[1778600100469,35.47,80419.56,0.0,0.87849,0.00016,7.02562]
[1778600105504,35.47,80418.64,0.0,0.87834,0.00016,7.03157]
[1778600109532,35.47,80427.08,0.0,0.8797,0.00016,6.97698]
[1778600110539,35.47,80427.29,0.0,0.87973,0.00016,6.97583]
[1778600113560,35.48,80416.92,0.0,0.87802,0.00016,7.04442]
[1778600114567,35.48,80411.41,0.0,0.87712,0.00016,7.0807]
[1778600117594,35.48,80401.84,0.0,0.87553,0.00017,7.14379]
[1778600120344,35.48,80398.49,0.0,0.87495,0.00017,7.16669]
[1778600121619,35.48,80393.26,0.0,0.87407,0.00017,7.20141]
[1778600122636,35.48,80387.73,0.0,0.87313,0.00017,7.23809]
[1778600125646,35.48,80391.76,0.0,0.87381,0.00017,7.21179]
[1778600126654,35.49,80382.64,0.0,0.87222,0.00017,7.274]
[1778600127660,35.49,80369.82,0.0,0.87003,0.00017,7.35889]
[1778600128669,35.49,80368.53,0.0,0.86981,0.00017,7.36742]
[1778600133703,35.49,80361.55,0.0,0.86873,0.00017,7.40513]
[1778600135716,35.49,80366.46,0.0,0.86958,0.00017,7.37244]
[1778600140754,35.49,80362.4,0.0,0.86889,0.00017,7.3992]
[1778600145803,35.49,80363.01,0.0,0.86901,0.00017,7.39464]
[1778600150557,35.49,80369.67,0.0,0.87017,0.00017,7.34988]
[1778600154867,35.49,80376.2,0.0,0.87129,0.00017,7.30648]
[1778600158892,35.49,80378.15,0.0,0.87161,0.00017,7.2937]
[1778600161917,35.49,80370.95,0.0,0.87039,0.00017,7.34138]
[1778600163928,35.49,80365.04,0.0,0.86937,0.00017,7.38049]
[1778600164935,35.49,80363.33,0.0,0.86908,0.00017,7.39166]
[1778600169970,35.48,80364.33,0.0,0.86927,0.00017,7.38462]
[1778600175012,35.48,80366.14,0.0,0.86959,0.00017,7.37214]
[1778600177019,35.48,80358.86,0.0,0.86834,0.00017,7.42022]
[1778600178027,35.48,80354.83,0.0,0.86765,0.00017,7.44681]
[1778600181047,35.48,80371.23,0.0,0.87049,0.00017,7.33746]
[1778600182055,35.48,80378.08,0.0,0.87165,0.00017,7.29213]
[1778600183061,35.48,80379.34,0.0,0.87187,0.00017,7.28383]
[1778600186085,35.48,80374.28,0.0,0.871,0.00017,7.31748]
[1778600191121,35.48,80373.51,0.0,0.87099,0.00017,7.3142]
[1778600195149,35.48,80382.03,0.0,0.87244,0.00017,7.25791]
[1778600196154,35.48,80384.19,0.0,0.8728,0.00017,7.24388]
[1778600201189,35.48,80386.19,0.0,0.87311,0.00017,7.23144]
[1778600203205,35.48,80381.18,0.0,0.87226,0.00017,7.26474]
[1778600208240,35.49,80382.36,0.0,0.87245,0.00017,7.25739]
[1778600213275,35.49,80379.6,0.0,0.87197,0.00017,7.27625]
[1778600216299,35.49,80369.7,0.0,0.87028,0.00017,7.34186]
[1778600217302,35.49,80364.19,0.0,0.86933,0.00017,7.3783]
[1778600219318,35.49,80373.79,0.0,0.87098,0.00017,7.3147]
[1778600220323,35.49,80375.75,0.0,0.87131,0.00017,7.3018]
[1778600225359,35.49,80375.98,0.0,0.87135,0.00017,7.30042]
[1778600228379,35.49,80385.95,0.0,0.87303,0.00017,7.23469]
[1778600229386,35.49,80386.7,0.0,0.87315,0.00017,7.22987]
[1778600234421,35.49,80384.69,0.0,0.8728,0.00017,7.24387]
[1778600236435,35.49,80379.36,0.0,0.87189,0.00017,7.27932]
[1778600239456,35.49,80386.17,0.0,0.87303,0.00017,7.23462]
[1778600240463,35.5,80386.53,0.0,0.87309,0.00017,7.23255]
[1778600241470,35.5,80379.92,0.0,0.87197,0.00017,7.2762]
[1778600242477,35.5,80380.08,0.0,0.87199,0.00017,7.27524]
[1778600247513,35.5,80380.34,0.0,0.87202,0.00017,7.27404]
[1778600252547,35.5,80380.09,0.0,0.87209,0.00017,7.26785]
[1778600257583,35.5,80377.21,0.0,0.87158,0.00017,7.28745]
[1778600260603,35.5,80370.63,0.0,0.87045,0.00017,7.33124]
[1778600265638,35.5,80367.35,0.0,0.86992,0.00017,7.35182]
[1778600270672,35.49,80368.97,0.0,0.87023,0.00017,7.3399]
[1778600275708,35.49,80369.76,0.0,0.8704,0.00017,7.3332]
[1778600281489,35.48,80369.22,0.0,0.87035,0.00017,7.33504]
[1778600286786,35.48,80373.19,0.0,0.87107,0.00017,7.30727]
[1778600291821,35.47,80372.99,0.0,0.87107,0.00017,7.30727]
[1778600296856,35.47,80379.91,0.0,0.87228,0.00017,7.26021]
[1778600297867,35.46,80381.09,0.0,0.87249,0.00017,7.25196]
[1778600302899,35.46,80377.26,0.0,0.87187,0.00017,7.27633]
[1778600307933,35.46,80374.28,0.0,0.87135,0.00017,7.29644]
[1778600312968,35.46,80374.47,0.0,0.87149,0.00017,7.28711]
[1778600318004,35.47,80373.17,0.0,0.87126,0.00017,7.29603]
[1778600323040,35.47,80373.83,0.0,0.87137,0.00017,7.29186]
[1778600328076,35.47,80370.68,0.0,0.87083,0.00017,7.31277]
[1778600333111,35.47,80372.21,0.0,0.87109,0.00017,7.30269]
[1778600334118,35.47,80379.61,0.0,0.87235,0.00017,7.25376]
[1778600335125,35.47,80384.27,0.0,0.87313,0.00017,7.2232]
[1778600336133,35.47,80395.72,0.0,0.87505,0.00017,7.14768]
[1778600337139,35.47,80401.89,0.0,0.87608,0.00017,7.10731]
[1778600338147,35.47,80400.24,0.0,0.87579,0.00017,7.11848]
[1778600343182,35.48,80398.86,0.0,0.87553,0.00017,7.12906]
[1778600348217,35.48,80393.08,0.0,0.87453,0.00017,7.16855]
[1778600352248,35.48,80382.63,0.0,0.87274,0.00017,7.23843]
[1778600353252,35.49,80383.2,0.0,0.87283,0.00017,7.23495]
[1778600354259,35.49,80389.8,0.0,0.87394,0.00017,7.19141]
[1778600355267,35.49,80389.0,0.0,0.87381,0.00017,7.19689]
[1778600360313,35.49,80391.95,0.0,0.87427,0.00017,7.17848]
[1778600362322,35.49,80399.28,0.0,0.87548,0.00017,7.13096]
[1778600367357,35.5,80399.03,0.0,0.8754,0.00017,7.13405]
[1778600372390,35.49,80394.74,0.0,0.87483,0.00017,7.15275]
[1778600377426,35.49,80387.64,0.0,0.87368,0.00017,7.1982]
[1778600381453,35.48,80381.66,0.0,0.87269,0.00017,7.23665]
[1778600386490,35.48,80380.91,0.0,0.87259,0.00017,7.24077]
[1778600387495,35.48,80374.51,0.0,0.8715,0.00017,7.28287]
[1778600392537,35.48,80376.59,0.0,0.87188,0.00017,7.26811]
[1778600393542,35.48,80383.49,0.0,0.87306,0.00017,7.22241]
[1778600396562,35.47,80371.07,0.0,0.87096,0.00017,7.30403]
[1778600397569,35.47,80361.3,0.0,0.86929,0.00017,7.36845]
[1778600402608,35.47,80364.94,0.0,0.86995,0.00017,7.34278]
[1778600404622,35.47,80358.46,0.0,0.86885,0.00017,7.38514]
[1778600405629,35.46,80350.77,0.0,0.86753,0.00017,7.43579]
[1778600406636,35.46,80343.99,0.0,0.86636,0.00018,7.48041]
[1778600411672,35.46,80344.67,0.0,0.86652,0.00018,7.47421]
[1778600415704,35.45,80351.24,0.0,0.86768,0.00017,7.42994]
[1778600418720,35.45,80357.73,0.0,0.86881,0.00017,7.38657]
[1778600423756,35.45,80363.23,0.0,0.86977,0.00017,7.34982]
[1778600424763,35.45,80352.31,0.0,0.86788,0.00017,7.42218]
[1778600428791,35.45,80342.14,0.0,0.86613,0.00018,7.48909]
[1778600429798,35.45,80336.29,0.0,0.8651,0.00018,7.52777]
[1778600430804,35.45,80343.53,0.0,0.86638,0.00018,7.47934]
[1778600435839,35.44,80347.74,0.0,0.86726,0.00017,7.44194]
[1778600438861,35.44,80355.69,0.0,0.86866,0.00017,7.38865]
[1778600439873,35.44,80362.33,0.0,0.86981,0.00017,7.34449]
[1778600440880,35.44,80355.6,0.0,0.86865,0.00017,7.38914]
[1778600441889,35.44,80355.37,0.0,0.86861,0.00017,7.39058]
[1778600445916,35.44,80349.9,0.0,0.86767,0.00017,7.42651]
[1778600450954,35.42,80345.96,0.0,0.86708,0.00017,7.44896]
[1778600455989,35.42,80346.04,0.0,0.86711,0.00017,7.44765]
[1778600461027,35.42,80347.89,0.0,0.86746,0.00017,7.43453]
[1778600465057,35.42,80352.93,0.0,0.86835,0.00017,7.4005]
[1778600470096,35.41,80350.54,0.0,0.86795,0.00017,7.41576]
[1778600475124,35.41,80346.3,0.0,0.86723,0.00017,7.4431]
[1778600476131,35.41,80336.99,0.0,0.86559,0.00018,7.5052]
[1778600477139,35.41,80334.24,0.0,0.86511,0.00018,7.52353]
[1778600482894,35.41,80333.71,0.0,0.86502,0.00018,7.52695]
[1778600484187,35.41,80325.12,0.0,0.86349,0.00018,7.58452]
[1778600485194,35.41,80321.96,0.0,0.86292,0.00018,7.60579]
[1778600487211,35.41,80312.68,0.0,0.86125,0.00018,7.66805]
[1778600488218,35.41,80301.0,0.0,0.85913,0.00018,7.74622]
[1778600493254,35.41,80298.65,0.0,0.85883,0.00018,7.75317]
[1778600498289,35.41,80296.06,0.0,0.85837,0.00018,7.77009]
[1778600503324,35.41,80290.78,0.0,0.85742,0.00018,7.80489]
[1778600505338,35.4,80285.53,0.0,0.85646,0.00018,7.83975]
[1778600506345,35.4,80279.83,0.0,0.85541,0.00019,7.87799]
[1778600508360,35.4,80270.4,0.0,0.85365,0.00019,7.94118]
[1778600513394,35.4,80269.92,0.0,0.85358,0.00019,7.94389]
[1778600515410,35.4,80279.27,0.0,0.85532,0.00019,7.88101]
[1778600517429,35.4,80279.79,0.0,0.85542,0.00019,7.87744]
[1778600518430,35.4,80287.44,0.0,0.85684,0.00018,7.8261]
[1778600519436,35.4,80291.49,0.0,0.85758,0.00018,7.799]
[1778600523464,35.4,80281.47,0.0,0.85572,0.00019,7.86657]
[1778600525480,35.4,80281.39,0.0,0.85571,0.00019,7.8671]
[1778600526486,35.4,80291.07,0.0,0.85749,0.00018,7.80216]
[1778600527494,35.4,80288.65,0.0,0.85705,0.00018,7.81848]
[1778600532528,35.4,80288.62,0.0,0.85703,0.00018,7.81897]
[1778600535549,35.41,80282.79,0.0,0.85595,0.00019,7.85819]
[1778600540585,35.4,80280.5,0.0,0.85553,0.00019,7.87344]
[1778600545619,35.4,80277.05,0.0,0.85489,0.00019,7.89648]
[1778600547639,35.4,80271.98,0.0,0.85395,0.00019,7.93043]
[1778600552668,35.4,80275.01,0.0,0.85465,0.00019,7.9012]
[1778600555709,35.4,80291.33,0.0,0.85767,0.00018,7.79158]
[1778600556705,35.4,80299.02,0.0,0.85908,0.00018,7.74013]
[1778600557711,35.4,80306.81,0.0,0.86049,0.00018,7.68813]
[1778600558717,35.4,80322.15,0.0,0.86325,0.00018,7.58554]
[1778600559723,35.4,80323.63,0.0,0.86351,0.00018,7.57579]
[1778600564758,35.41,80325.28,0.0,0.86378,0.00018,7.56552]
[1778600568786,35.41,80318.83,0.0,0.86261,0.00018,7.6092]
[1778600573821,35.41,80315.17,0.0,0.86195,0.00018,7.63404]
[1778600578858,35.41,80315.18,0.0,0.86194,0.00018,7.63443]
[1778600583891,35.41,80312.7,0.0,0.86148,0.00018,7.65131]
[1778600588926,35.41,80311.97,0.0,0.86134,0.00018,7.65647]
[1778600592955,35.42,80316.99,0.0,0.86224,0.00018,7.62322]
[1778600597989,35.42,80320.2,0.0,0.8628,0.00018,7.6024]
[1778600603023,35.42,80327.31,0.0,0.86404,0.00018,7.55577]
[1778600605038,35.42,80334.37,0.0,0.86529,0.00018,7.5091]
[1778600607054,35.42,80338.1,0.0,0.86593,0.00018,7.48478]
[1778600612088,35.43,80337.93,0.0,0.86598,0.00018,7.47888]
[1778600617122,35.44,80339.66,0.0,0.86624,0.00018,7.469]
[1778600621150,35.44,80349.31,0.0,0.8679,0.00017,7.40625]
[1778600622158,35.46,80351.3,0.0,0.86813,0.00017,7.3974]
[1778600627196,35.49,80351.11,0.0,0.86786,0.00017,7.40769]
[1778600629206,35.5,80356.36,0.0,0.86877,0.00017,7.37315]
[1778600631222,35.5,80356.54,0.0,0.86879,0.00017,7.37235]
[1778600633987,35.5,80362.98,0.0,0.86989,0.00017,7.33025]
[1778600639278,35.5,80362.88,0.0,0.86984,0.00017,7.33206]
[1778600644057,35.51,80371.8,0.0,0.87135,0.00017,7.27393]
[1778600647334,35.51,80371.96,0.0,0.87137,0.00017,7.27297]
[1778600650355,35.51,80365.11,0.0,0.8702,0.00017,7.31832]
[1778600652370,35.51,80365.2,0.0,0.87021,0.00017,7.31763]
[1778600656397,35.51,80372.34,0.0,0.87144,0.00017,7.27032]
[1778600661434,35.51,80374.86,0.0,0.87187,0.00017,7.25382]
[1778600664456,35.53,80361.01,0.0,0.86935,0.00017,7.35111]
[1778600665461,35.55,80360.76,0.0,0.86918,0.00017,7.3574]
[1778600667474,35.57,80351.37,0.0,0.86743,0.00017,7.42449]
[1778600669488,35.57,80350.67,0.0,0.86729,0.00017,7.42984]
[1778600674522,35.58,80352.53,0.0,0.86769,0.00017,7.41084]
[1778600675530,35.58,80343.77,0.0,0.86615,0.00018,7.46926]
[1778600676537,35.58,80344.48,0.0,0.86626,0.00018,7.46485]
[1778600681572,35.59,80340.61,0.0,0.86555,0.00018,7.49199]
[1778600686607,35.59,80342.0,0.0,0.86575,0.00018,7.48432]
[1778600691643,35.6,80341.91,0.0,0.86569,0.00018,7.48653]
[1778600694664,35.6,80350.72,0.0,0.86721,0.00017,7.42922]
[1778600697686,35.61,80344.68,0.0,0.86612,0.00018,7.47042]
[1778600702723,35.61,80347.02,0.0,0.86651,0.00017,7.45581]
[1778600707763,35.62,80349.52,0.0,0.8669,0.00017,7.44088]
[1778600712797,35.62,80352.9,0.0,0.86745,0.00017,7.41987]
[1778600713807,35.62,80362.27,0.0,0.86907,0.00017,7.35807]
[1778600714811,35.62,80369.64,0.0,0.87035,0.00017,7.30892]
[1778600715818,35.62,80370.72,0.0,0.87054,0.00017,7.3018]
[1778600718839,35.62,80384.76,0.0,0.8729,0.00017,7.21008]
[1778600719846,35.62,80385.67,0.0,0.87305,0.00017,7.20425]
[1778600724883,35.63,80382.6,0.0,0.87252,0.00017,7.22517]
[1778600726898,35.63,80389.22,0.0,0.87363,0.00017,7.18192]
[1778600729923,35.63,80380.96,0.0,0.87222,0.00017,7.23676]
[1778600730929,35.63,80369.45,0.0,0.87026,0.00017,7.31269]
[1778600731938,35.63,80361.63,0.0,0.86903,0.00017,7.35583]
[1778600732943,35.63,80345.55,0.0,0.86624,0.00018,7.46215]
[1778600733948,35.63,80339.31,0.0,0.86514,0.00018,7.50349]
[1778600734964,35.63,80338.48,0.0,0.86499,0.00018,7.50928]
[1778600739993,35.64,80341.3,0.0,0.86545,0.00018,7.49205]
[1778600745029,35.64,80340.87,0.0,0.86533,0.00018,7.49638]
[1778600748049,35.65,80335.14,0.0,0.8643,0.00018,7.53515]
[1778600750063,35.65,80329.93,0.0,0.86337,0.00018,7.57015]
[1778600753089,35.65,80329.18,0.0,0.86321,0.00018,7.57581]
[1778600757113,35.65,80316.5,0.0,0.86094,0.00018,7.66045]
[1778600758120,35.65,80311.77,0.0,0.86008,0.00018,7.69193]
[1778600760135,35.65,80317.24,0.0,0.86108,0.00018,7.65508]
[1778600765169,35.65,80323.34,0.0,0.8622,0.00018,7.61349]
[1778600768194,35.65,80308.32,0.0,0.85949,0.00018,7.71355]
[1778600772221,35.65,80297.94,0.0,0.85759,0.00018,7.78308]
[1778600773228,35.65,80285.75,0.0,0.85535,0.00018,7.86462]
[1778600774234,35.65,80280.05,0.0,0.85429,0.00019,7.90266]
[1778600779269,35.65,80279.59,0.0,0.85421,0.00019,7.90564]
[1778600785058,35.65,80297.24,0.0,0.85746,0.00018,7.78792]
[1778600785315,35.65,80297.24,0.0,0.85747,0.00018,7.78772]
[1778600786320,35.65,80304.53,0.0,0.8588,0.00018,7.73909]
[1778600787327,35.65,80306.64,0.0,0.85918,0.00018,7.72501]
[1778600792363,35.65,80301.83,0.0,0.85843,0.00018,7.74852]
[1778600796390,35.65,80301.91,0.0,0.85845,0.00018,7.74787]
[1778600799411,35.65,80291.97,0.0,0.85663,0.00018,7.8142]
[1778600800419,35.65,80293.28,0.0,0.85686,0.00018,7.80559]
[1778600805459,35.65,80293.63,0.0,0.85691,0.00018,7.80377]
[1778600808474,35.65,80287.05,0.0,0.85571,0.00018,7.84738]
[1778600813510,35.65,80299.65,0.0,0.85804,0.00018,7.76269]
[1778600815268,35.65,80300.52,0.0,0.85821,0.00018,7.75669]
[1778600820558,35.64,80295.77,0.0,0.85735,0.00018,7.78778]
[1778600825596,35.64,80295.75,0.0,0.85737,0.00018,7.78717]
[1778600827607,35.64,80300.92,0.0,0.85832,0.00018,7.75238]
[1778600828613,35.64,80298.1,0.0,0.85781,0.00018,7.77104]
[1778600833652,35.64,80295.72,0.0,0.8574,0.00018,7.78608]
[1778600838688,35.63,80294.64,0.0,0.85722,0.00018,7.79247]
[1778600843723,35.63,80293.26,0.0,0.85697,0.00018,7.80165]
[1778600848759,35.63,80295.52,0.0,0.8574,0.00018,7.78617]
[1778600853794,35.63,80294.65,0.0,0.85738,0.00018,7.78257]
[1778600856814,35.62,80288.72,0.0,0.85631,0.00018,7.82155]
[1778600861850,35.62,80285.57,0.0,0.85576,0.00018,7.84152]
[1778600862856,35.62,80273.51,0.0,0.85352,0.00019,7.92199]
[1778600863863,35.62,80274.09,0.0,0.85363,0.00019,7.91799]
[1778600868900,35.62,80272.53,0.0,0.85336,0.00019,7.92779]
[1778600872933,35.61,80266.87,0.0,0.85231,0.00019,7.96499]
[1778600876957,35.61,80273.4,0.0,0.85355,0.00019,7.92068]
[1778600877963,35.61,80279.18,0.0,0.85463,0.00019,7.88196]
[1778600878970,35.61,80282.81,0.0,0.85531,0.00019,7.85766]
[1778600884014,35.61,80287.46,0.0,0.85617,0.00018,7.82645]
[1778600887028,35.61,80287.06,0.0,0.8561,0.00018,7.82919]
[1778600888035,35.61,80276.16,0.0,0.85408,0.00019,7.90197]
[1778600889050,35.61,80274.16,0.0,0.85371,0.00019,7.91503]
[1778600892063,35.61,80267.83,0.0,0.85256,0.00019,7.95625]
[1778600897100,35.6,80273.15,0.0,0.85357,0.00019,7.9202]
[1778600898105,35.6,80284.26,0.0,0.85564,0.00018,7.84568]
[1778600899113,35.6,80287.17,0.0,0.85618,0.00018,7.82603]
[1778600904148,35.6,80286.56,0.0,0.8561,0.00018,7.82913]
[1778600909182,35.59,80287.18,0.0,0.85623,0.00018,7.82417]
[1778600912203,35.59,80277.0,0.0,0.85448,0.00019,7.88312]
[1778600913210,35.59,80269.48,0.0,0.85309,0.00019,7.93313]
[1778600914218,35.59,80268.19,0.0,0.85285,0.00019,7.94145]
[1778600919252,35.58,80268.72,0.0,0.85299,0.00019,7.93641]
[1778600924287,35.58,80278.1,0.0,0.85479,0.00019,7.87221]
[1778600925295,35.58,80283.77,0.0,0.85584,0.00018,7.83411]
[1778600927308,35.57,80284.22,0.0,0.85594,0.00018,7.83075]
[1778600934360,35.57,80287.22,0.0,0.85652,0.00018,7.80973]
[1778600939394,35.57,80286.35,0.0,0.85638,0.00018,7.81487]
[1778600944430,35.56,80285.17,0.0,0.85618,0.00018,7.822]
[1778600949464,35.56,80285.15,0.0,0.8562,0.00018,7.82127]
[1778600956302,35.56,80286.17,0.0,0.85641,0.00018,7.81353]
[1778600960542,35.55,80281.15,0.0,0.8555,0.00019,7.84636]
[1778600961550,35.55,80279.9,0.0,0.85528,0.00019,7.85452]
[1778600966585,35.55,80283.71,0.0,0.85601,0.00018,7.82815]
[1778600970612,35.55,80278.21,0.0,0.85501,0.00019,7.86418]
[1778600976441,35.54,80268.31,0.0,0.85331,0.00019,7.92078]
[1778600976658,35.54,80268.61,0.0,0.85338,0.00019,7.91846]
[1778600981693,35.53,80267.99,0.0,0.8533,0.00019,7.92107]
[1778600986728,35.53,80268.6,0.0,0.85346,0.00019,7.91539]
[1778600989748,35.52,80275.39,0.0,0.85476,0.00019,7.86898]
[1778600991762,35.52,80278.15,0.0,0.85528,0.00019,7.85001]
[1778600996796,35.52,80276.34,0.0,0.85498,0.00019,7.86089]
[1778601001832,35.51,80277.07,0.0,0.85516,0.00019,7.85451]
[1778601002839,35.51,80294.9,0.0,0.85845,0.00018,7.73526]
[1778601003846,35.51,80299.62,0.0,0.85932,0.00018,7.70338]
[1778601008881,35.5,80297.38,0.0,0.85898,0.00018,7.71568]
[1778601011902,35.49,80303.91,0.0,0.86022,0.00018,7.67033]
[1778601012909,35.49,80304.27,0.0,0.8603,0.00018,7.66742]
[1778601017944,35.48,80303.38,0.0,0.8602,0.00018,7.67084]
[1778601022985,35.48,80301.46,0.0,0.85988,0.00018,7.68261]
[1778601023991,35.47,80289.05,0.0,0.85762,0.00018,7.76539]
[1778601024998,35.47,80282.38,0.0,0.85639,0.00019,7.80973]
[1778601026009,35.47,80282.48,0.0,0.85642,0.00019,7.80869]
[1778601031043,35.47,80281.79,0.0,0.85645,0.00019,7.80364]
[1778601036078,35.46,80285.9,0.0,0.85726,0.00018,7.77429]
[1778601041115,35.45,80285.07,0.0,0.85715,0.00018,7.77813]
[1778601046148,35.45,80281.81,0.0,0.8566,0.00019,7.79817]
[1778601049169,35.44,80288.88,0.0,0.85793,0.00018,7.74968]
[1778601052192,35.44,80299.0,0.0,0.85981,0.00018,7.68102]
[1778601053199,35.44,80303.53,0.0,0.86064,0.00018,7.65049]
[1778601056220,35.42,80311.44,0.0,0.86221,0.00018,7.59263]
[1778601057239,35.41,80313.18,0.0,0.86253,0.00018,7.58064]
[1778601062263,35.41,80324.71,0.0,0.86464,0.00018,7.50195]
[1778601063272,35.41,80326.83,0.0,0.86502,0.00018,7.48757]
[1778601070319,35.4,80330.83,0.0,0.86577,0.00018,7.45952]
[1778601074347,35.4,80336.86,0.0,0.86685,0.00018,7.41864]
[1778601079382,35.4,80338.82,0.0,0.86721,0.00018,7.40491]
[1778601084456,35.39,80349.21,0.0,0.86905,0.00017,7.33512]
[1778601085434,35.39,80373.73,0.0,0.87327,0.00017,7.17264]
[1778601090471,35.4,80377.95,0.0,0.87397,0.00017,7.14529]
[1778601092491,35.4,80385.57,0.0,0.87538,0.00017,7.08618]
[1778601093498,35.4,80395.15,0.0,0.87699,0.00017,7.02315]
[1778601098533,35.4,80386.68,0.0,0.87556,0.00017,7.07944]
[1778601103568,35.4,80387.6,0.0,0.87571,0.00017,7.07354]
[1778601108604,35.4,80384.78,0.0,0.87523,0.00017,7.0924]
[1778601110618,35.4,80383.05,0.0,0.87493,0.00017,7.10382]
[1778601115654,35.4,80389.83,0.0,0.87607,0.00017,7.05918]
[1778601118696,35.4,80396.09,0.0,0.87711,0.00017,7.01807]
[1778601120703,35.4,80395.54,0.0,0.87702,0.00017,7.02184]
[1778601125737,35.4,80390.95,0.0,0.87624,0.00017,7.0524]
[1778601127541,35.4,80386.38,0.0,0.87548,0.00017,7.08254]
[1778601131779,35.4,80390.39,0.0,0.87615,0.00017,7.05617]
[1778601137611,35.4,80391.26,0.0,0.87629,0.00017,7.05065]
[1778601142856,35.4,80391.98,0.0,0.8764,0.00017,7.04615]
[1778601147891,35.4,80393.24,0.0,0.87661,0.00017,7.03803]
[1778601149905,35.41,80398.28,0.0,0.87745,0.00017,7.005]
[1778601154941,35.41,80399.8,0.0,0.8778,0.00017,6.9871]
[1778601159975,35.41,80399.28,0.0,0.8777,0.00017,6.99112]
[1778601164004,35.41,80405.08,0.0,0.87867,0.00017,6.95274]
[1778601166020,35.41,80394.15,0.0,0.87685,0.00017,7.02479]
[1778601167025,35.41,80382.33,0.0,0.87487,0.00017,7.10267]
[1778601169039,35.41,80374.94,0.0,0.87362,0.00017,7.1513]
[1778601174074,35.41,80376.13,0.0,0.87384,0.00017,7.14288]
[1778601179111,35.4,80378.35,0.0,0.87423,0.00017,7.12775]
[1778601184144,35.4,80378.78,0.0,0.87431,0.00017,7.12457]
[1778601185162,35.4,80385.19,0.0,0.87539,0.00017,7.08219]
[1778601186161,35.4,80384.66,0.0,0.8753,0.00017,7.08569]
[1778601189181,35.4,80391.28,0.0,0.87641,0.00017,7.04219]
[1778601194215,35.4,80390.54,0.0,0.87628,0.00017,7.04743]
[1778601195224,35.41,80385.36,0.0,0.87541,0.00017,7.08161]
[1778601199251,35.41,80391.63,0.0,0.87645,0.00017,7.04047]
[1778601202271,35.41,80385.13,0.0,0.87536,0.00017,7.08351]
[1778601208313,35.41,80386.44,0.0,0.87557,0.00017,7.07516]
[1778601213348,35.41,80385.44,0.0,0.87552,0.00017,7.07359]
[1778601219391,35.41,80383.77,0.0,0.87523,0.00017,7.0849]
[1778601224426,35.41,80378.83,0.0,0.87439,0.00017,7.11774]
[1778601227450,35.41,80365.0,0.0,0.87204,0.00017,7.20904]
[1778601228453,35.41,80355.62,0.0,0.87042,0.00017,7.27103]
[1778601231474,35.41,80351.38,0.0,0.86971,0.00017,7.29845]
[1778601236515,35.4,80357.12,0.0,0.87073,0.00017,7.25916]
[1778601241545,35.4,80355.79,0.0,0.87053,0.00017,7.26691]
[1778601246580,35.39,80354.1,0.0,0.87027,0.00017,7.2769]
[1778601251616,35.39,80354.32,0.0,0.87034,0.00017,7.27422]
[1778601256650,35.38,80357.64,0.0,0.87094,0.00017,7.25105]
[1778601259672,35.38,80365.35,0.0,0.87228,0.00017,7.19935]
[1778601264731,35.38,80365.53,0.0,0.87233,0.00017,7.19745]
[1778601269765,35.38,80373.92,0.0,0.87378,0.00017,7.1413]
[1778601270773,35.38,80373.86,0.0,0.87377,0.00017,7.14166]
[1778601274801,35.38,80378.72,0.0,0.87472,0.00017,7.10103]
[1778601279836,35.38,80380.12,0.0,0.87494,0.00017,7.09216]
[1778601283863,35.38,80385.62,0.0,0.87586,0.00017,7.05616]
[1778601288900,35.38,80389.97,0.0,0.87661,0.00017,7.02666]
[1778601290913,35.38,80381.96,0.0,0.87527,0.00017,7.07946]
[1778601293934,35.38,80380.58,0.0,0.87503,0.00017,7.08872]
[1778601298969,35.38,80380.23,0.0,0.87497,0.00017,7.0912]
[1778601304028,35.38,80354.65,0.0,0.87059,0.00017,7.26066]
[1778601305012,35.38,80354.65,0.0,0.8706,0.00017,7.26054]
[1778601306019,35.37,80352.23,0.0,0.87019,0.00017,7.27618]
[1778601311066,35.37,80348.92,0.0,0.86964,0.00017,7.29697]
[1778601313069,35.37,80339.62,0.0,0.86802,0.00018,7.35884]
[1778601318104,35.37,80346.23,0.0,0.86918,0.00017,7.31472]
[1778601320118,35.37,80353.34,0.0,0.87043,0.00017,7.26695]
[1778601325153,35.36,80355.47,0.0,0.87082,0.00017,7.2517]
[1778601330188,35.36,80361.32,0.0,0.87186,0.00017,7.21195]
[1778601335224,35.36,80363.76,0.0,0.87241,0.00017,7.18668]
[1778601340259,35.36,80367.75,0.0,0.87311,0.00017,7.15991]
[1778601345293,35.36,80369.61,0.0,0.87343,0.00017,7.1474]
[1778601350329,35.36,80370.52,0.0,0.87359,0.00017,7.14125]
[1778601355363,35.36,80381.63,0.0,0.87547,0.00017,7.0678]
[1778601356370,35.35,80390.53,0.0,0.87697,0.00017,7.00895]
[1778601359398,35.35,80396.29,0.0,0.87793,0.00017,6.97075]
[1778601360398,35.35,80405.87,0.0,0.87952,0.00016,6.90778]
[1778601365439,35.35,80400.43,0.0,0.87862,0.00017,6.94344]
[1778601366440,35.35,80406.63,0.0,0.87965,0.00016,6.90271]
[1778601371476,35.35,80400.19,0.0,0.87858,0.00017,6.94507]
[1778601376510,35.35,80401.1,0.0,0.87874,0.00017,6.93892]
[1778601382554,35.35,80405.85,0.0,0.87952,0.00016,6.90763]
[1778601388595,35.35,80405.71,0.0,0.8795,0.00016,6.9085]
[1778601393631,35.35,80405.16,0.0,0.87953,0.00016,6.90363]
[1778601398666,35.35,80406.51,0.0,0.87976,0.00016,6.89475]
[1778601399674,35.35,80411.58,0.0,0.88059,0.00016,6.86154]
[1778601404708,35.35,80414.66,0.0,0.88108,0.00016,6.84177]
[1778601409744,35.35,80420.0,0.0,0.88196,0.00016,6.80637]
[1778601414782,35.35,80414.14,0.0,0.88103,0.00016,6.84369]
[1778601416796,35.35,80406.32,0.0,0.87976,0.00016,6.8944]
[1778601421831,35.34,80407.04,0.0,0.87992,0.00016,6.88805]
[1778601422838,35.34,80416.34,0.0,0.88145,0.00016,6.82682]
[1778601427873,35.34,80413.79,0.0,0.88106,0.00016,6.84238]
[1778601433915,35.33,80413.61,0.0,0.88107,0.00016,6.84204]
[1778601437943,35.33,80407.92,0.0,0.88016,0.00016,6.87836]
[1778601438950,35.32,80391.95,0.0,0.87752,0.00017,6.98316]
[1778601439957,35.32,80385.08,0.0,0.87638,0.00017,7.02806]
[1778601440966,35.32,80383.55,0.0,0.87614,0.00017,7.03767]
[1778601441971,35.32,80375.82,0.0,0.87485,0.00017,7.08827]
[1778601442978,35.32,80370.42,0.0,0.87394,0.00017,7.12345]
[1778601448017,35.31,80371.05,0.0,0.87413,0.00017,7.11628]
[1778601451093,35.3,80366.9,0.0,0.87359,0.00017,7.1335]
[1778601455121,35.29,80361.85,0.0,0.87279,0.00017,7.1645]
[1778601459878,35.28,80354.29,0.0,0.87157,0.00017,7.21147]
[1778601462170,35.27,80343.68,0.0,0.86976,0.00017,7.28073]
[1778601463176,35.27,80338.68,0.0,0.8689,0.00018,7.3133]
[1778601465191,35.26,80328.61,0.0,0.86716,0.00018,7.37911]
[1778601466197,35.2,80325.83,0.0,0.8671,0.00018,7.38144]
[1778601469949,35.16,80333.96,0.0,0.86882,0.00018,7.31622]
[1778601475263,35.14,80334.02,0.0,0.86893,0.00018,7.31171]
[1778601476268,35.13,80326.52,0.0,0.86765,0.00018,7.36028]
[1778601480295,35.12,80334.61,0.0,0.86917,0.00018,7.30256]
[1778601484325,35.11,80329.61,0.0,0.86838,0.00018,7.33271]
[1778601486340,35.1,80334.9,0.0,0.86935,0.00018,7.29556]
[1778601490367,35.09,80329.42,0.0,0.86847,0.00018,7.32902]
[1778601495402,35.08,80333.21,0.0,0.86922,0.00018,7.3006]
[1778601499432,35.07,80338.6,0.0,0.87022,0.00018,7.26246]
[1778601503459,35.06,80344.62,0.0,0.87132,0.00017,7.22026]
[1778601508494,35.05,80343.33,0.0,0.87115,0.00017,7.22682]
[1778601513529,35.05,80347.85,0.0,0.87211,0.00017,7.18607]
[1778601516549,35.04,80353.05,0.0,0.87303,0.00017,7.15023]
[1778601521585,35.04,80351.53,0.0,0.87281,0.00017,7.15882]
[1778601523598,35.03,80345.6,0.0,0.8718,0.00017,7.1978]
[1778601526621,35.03,80340.31,0.0,0.8709,0.00017,7.23227]
[1778601531656,35.03,80342.24,0.0,0.87126,0.00017,7.21858]
[1778601536692,35.02,80340.31,0.0,0.87097,0.00017,7.22949]
[1778601541730,35.01,80341.37,0.0,0.87122,0.00017,7.22006]
[1778601546763,35.0,80340.56,0.0,0.87113,0.00017,7.22327]
[1778601551799,34.99,80337.58,0.0,0.87067,0.00018,7.24096]
[1778601556834,34.98,80339.11,0.0,0.871,0.00018,7.22836]
[1778601561869,34.97,80338.35,0.0,0.87093,0.00018,7.23108]
[1778601566903,34.97,80345.96,0.0,0.87232,0.00017,7.17768]
[1778601571938,34.96,80348.29,0.0,0.87289,0.00017,7.15163]
[1778601576976,34.95,80349.59,0.0,0.87317,0.00017,7.14105]
[1778601582011,34.94,80351.5,0.0,0.87354,0.00017,7.12647]
[1778601587046,34.94,80352.97,0.0,0.87384,0.00017,7.11489]
[1778601592082,34.93,80351.84,0.0,0.87369,0.00017,7.12078]
[1778601594097,34.93,80340.25,0.0,0.87168,0.00017,7.1981]
[1778601595103,34.93,80332.05,0.0,0.87025,0.00018,7.25306]
[1778601597116,34.93,80329.58,0.0,0.86982,0.00018,7.26947]
[1778601599131,34.93,80323.82,0.0,0.8688,0.00018,7.30833]
[1778601603180,34.92,80315.4,0.0,0.86732,0.00018,7.36416]
[1778601604186,34.92,80308.08,0.0,0.86601,0.00018,7.4135]
[1778601605203,34.92,80293.0,0.0,0.86328,0.00018,7.51538]
[1778601606202,34.92,80284.59,0.0,0.86174,0.00018,7.57234]
[1778601607209,34.92,80267.78,0.0,0.85862,0.00019,7.68635]
[1778601608215,34.92,80265.75,0.0,0.85825,0.00019,7.69987]
[1778601610243,34.92,80247.59,0.0,0.85483,0.00019,7.82281]
[1778601611239,34.92,80237.01,0.0,0.85281,0.00019,7.89471]
[1778601612248,34.92,80237.15,0.0,0.85285,0.00019,7.89324]
[1778601614262,34.91,80226.48,0.0,0.85081,0.00019,7.96544]
[1778601615267,34.91,80221.41,0.0,0.84983,0.00019,7.99965]
[1778601618286,34.89,80233.94,0.0,0.85239,0.00019,7.9096]
[1778601619293,34.89,80232.54,0.0,0.85213,0.00019,7.91886]
[1778601620301,34.89,80227.26,0.0,0.85112,0.00019,7.9546]
[1778601621307,34.89,80221.24,0.0,0.84995,0.00019,7.99536]
[1778601622314,34.89,80213.59,0.0,0.84847,0.0002,8.04721]
[1778601623321,34.89,80217.33,0.0,0.84921,0.0002,8.02122]
[1778601629113,34.88,80234.64,0.0,0.85264,0.00019,7.9006]
[1778601630369,34.88,80235.16,0.0,0.85275,0.00019,7.89678]
[1778601632385,34.87,80227.29,0.0,0.85137,0.00019,7.94139]
[1778601634409,34.87,80188.18,0.0,0.84366,0.0002,8.2083]
[1778601635412,34.87,80194.17,0.0,0.84486,0.0002,8.16736]
[1778601636420,34.87,80201.94,0.0,0.84641,0.0002,8.11425]
[1778601637428,34.87,80207.26,0.0,0.84747,0.0002,8.07737]
[1778601639188,34.87,80193.28,0.0,0.84472,0.0002,8.17236]
[1778601640472,34.87,80199.31,0.0,0.84594,0.0002,8.13049]
[1778601641473,34.86,80225.24,0.0,0.85104,0.00019,7.95281]
[1778601642479,34.86,80225.33,0.0,0.85107,0.00019,7.95186]
[1778601643486,34.86,80232.06,0.0,0.85239,0.00019,7.90537]
[1778601649268,34.85,80241.44,0.0,0.85425,0.00019,7.83928]
[1778601652556,34.85,80244.57,0.0,0.85486,0.00019,7.81743]
[1778601657596,34.85,80250.61,0.0,0.85603,0.00019,7.77554]
[1778601659344,34.85,80273.87,0.0,0.8604,0.00019,7.61703]
[1778601660615,34.85,80277.62,0.0,0.8611,0.00019,7.59142]
[1778601663636,34.84,80280.63,0.0,0.86167,0.00018,7.57049]
[1778601668671,34.84,80292.24,0.0,0.86384,0.00018,7.49012]
[1778601669678,34.84,80298.23,0.0,0.86494,0.00018,7.44926]
[1778601670687,34.84,80300.03,0.0,0.86527,0.00018,7.4369]
[1778601672701,34.84,80309.64,0.0,0.86702,0.00018,7.37153]
[1778601673710,34.84,80315.24,0.0,0.86802,0.00018,7.33361]
[1778601675723,34.84,80325.05,0.0,0.86977,0.00018,7.26736]
[1778601676729,34.84,80308.79,0.0,0.86686,0.00018,7.3774]
[1778601677735,34.84,80307.06,0.0,0.86655,0.00018,7.38908]
[1778601678742,34.84,80289.74,0.0,0.8634,0.00018,7.50675]
[1778601679750,34.84,80286.41,0.0,0.86278,0.00018,7.5294]
[1778601683778,34.84,80282.04,0.0,0.86197,0.00018,7.55937]
[1778601684784,34.84,80267.41,0.0,0.85925,0.00019,7.65915]
[1778601685794,34.84,80265.73,0.0,0.85893,0.00019,7.67069]
[1778601690827,34.84,80272.86,0.0,0.86025,0.00019,7.62258]
[1778601694855,34.84,80276.8,0.0,0.86109,0.00019,7.58787]
[1778601696870,34.84,80269.02,0.0,0.85963,0.00019,7.64115]
[1778601698884,34.85,80275.74,0.0,0.86088,0.00019,7.59563]
[1778601699890,34.85,80284.73,0.0,0.86253,0.00018,7.53495]
[1778601704925,34.85,80293.94,0.0,0.86421,0.00018,7.4725]
[1778601705934,34.85,80300.84,0.0,0.86547,0.00018,7.42572]
[1778601706940,34.85,80294.78,0.0,0.86437,0.00018,7.4665]
[1778601708954,34.85,80307.51,0.0,0.86669,0.00018,7.37993]
[1778601711976,34.84,80302.31,0.0,0.86576,0.00018,7.41494]
[1778601713991,34.84,80308.59,0.0,0.86689,0.00018,7.37229]
[1778601716011,34.84,80314.24,0.0,0.86791,0.00018,7.33409]
[1778601721040,34.85,80315.33,0.0,0.86809,0.00018,7.32695]
[1778601726075,34.85,80317.56,0.0,0.86849,0.00018,7.31212]
[1778601728090,34.85,80327.06,0.0,0.87013,0.00018,7.24953]
[1778601729096,34.86,80332.56,0.0,0.87105,0.00018,7.21443]
[1778601734132,34.89,80332.27,0.0,0.87082,0.00018,7.22326]
[1778601736146,34.89,80324.18,0.0,0.86939,0.00018,7.27815]
[1778601741180,34.89,80322.57,0.0,0.86908,0.00018,7.28983]
[1778601746215,34.89,80322.94,0.0,0.86913,0.00018,7.28806]
[1778601750243,34.9,80328.48,0.0,0.87009,0.00018,7.25135]
[1778601752257,34.9,80322.81,0.0,0.8692,0.00018,7.28141]
[1778601757292,34.9,80329.56,0.0,0.87037,0.00018,7.23694]
[1778601758299,34.91,80335.01,0.0,0.87125,0.00018,7.20317]
[1778601761320,34.94,80341.64,0.0,0.87224,0.00017,7.16524]
[1778601766355,34.96,80360.96,0.0,0.87546,0.00017,7.04048]
[1778601769376,34.96,80350.28,0.0,0.8736,0.00017,7.11294]
[1778601774411,34.97,80352.89,0.0,0.87401,0.00017,7.09717]
[1778601779446,34.97,80355.12,0.0,0.87436,0.00017,7.08359]
[1778601784482,34.97,80371.89,0.0,0.87721,0.00017,6.9722]
[1778601786495,34.97,80377.42,0.0,0.87814,0.00017,6.93552]
[1778601791530,34.98,80375.34,0.0,0.87778,0.00017,6.94982]
[1778601796567,34.98,80380.67,0.0,0.87866,0.00017,6.91497]
[1778601800348,34.98,80375.34,0.0,0.87775,0.00017,6.95098]
[1778601805630,34.98,80373.2,0.0,0.87738,0.00017,6.96552]
[1778601808652,34.98,80381.91,0.0,0.87884,0.00017,6.9078]
[1778601812683,34.98,80390.32,0.0,0.88037,0.00017,6.84346]
[1778601814694,34.98,80395.48,0.0,0.88123,0.00017,6.80903]
[1778601820488,34.98,80395.67,0.0,0.88128,0.00017,6.80726]
[1778601826778,34.98,80399.83,0.0,0.88198,0.00016,6.77919]
[1778601830573,34.98,80376.7,0.0,0.87812,0.00017,6.93278]
[1778601834835,34.98,80374.71,0.0,0.87779,0.00017,6.94583]
[1778601837856,34.98,80358.56,0.0,0.87503,0.00017,7.05354]
[1778601838863,34.98,80359.48,0.0,0.8752,0.00017,7.04717]
[1778601841884,34.97,80369.7,0.0,0.87696,0.00017,6.97814]
[1778601842895,34.97,80370.97,0.0,0.87719,0.00017,6.96931]
[1778601848938,34.96,80369.31,0.0,0.87696,0.00017,6.97819]
[1778601853972,34.96,80366.82,0.0,0.87658,0.00017,6.9931]
[1778601859007,34.95,80365.56,0.0,0.87641,0.00017,6.99979]
[1778601860017,34.95,80358.92,0.0,0.87528,0.00017,7.04381]
[1778601861022,34.95,80356.01,0.0,0.8748,0.00017,7.06246]
[1778601864044,34.95,80342.62,0.0,0.87249,0.00017,7.15212]
[1778601865050,34.95,80329.58,0.0,0.8702,0.00018,7.23974]
[1778601866057,34.94,80327.66,0.0,0.86986,0.00018,7.25244]
[1778601868071,34.94,80322.07,0.0,0.86888,0.00018,7.28979]
[1778601871093,34.94,80318.21,0.0,0.86833,0.00018,7.30662]
[1778601876127,34.93,80322.81,0.0,0.86919,0.00018,7.274]
[1778601877134,34.93,80329.01,0.0,0.8703,0.00018,7.23184]
[1778601882169,34.93,80334.11,0.0,0.87124,0.00018,7.19614]
[1778601887205,34.93,80327.89,0.0,0.87016,0.00018,7.23743]
[1778601892240,34.92,80327.13,0.0,0.87004,0.00018,7.24174]
[1778601893250,34.92,80314.17,0.0,0.86774,0.00018,7.32882]
[1778601896269,34.92,80320.4,0.0,0.86888,0.00018,7.286]
[1778601900300,34.92,80311.25,0.0,0.86725,0.00018,7.34732]
[1778601905332,34.92,80310.13,0.0,0.86705,0.00018,7.3547]
[1778601908353,34.92,80319.5,0.0,0.86873,0.00018,7.29146]
[1778601909360,34.92,80313.31,0.0,0.86763,0.00018,7.33321]
[1778601910368,34.92,80302.24,0.0,0.86563,0.00018,7.4079]
[1778601915402,34.91,80303.74,0.0,0.86592,0.00018,7.39731]
[1778601916412,34.91,80296.94,0.0,0.86469,0.00018,7.44325]
[1778601917417,34.91,80296.94,0.0,0.86469,0.00018,7.44312]
[1778601918423,34.91,80288.94,0.0,0.86323,0.00018,7.49711]
[1778601921446,34.91,80283.05,0.0,0.86215,0.00018,7.53693]
[1778601924467,34.91,80294.67,0.0,0.86429,0.00018,7.45808]
[1778601929501,34.91,80294.05,0.0,0.86419,0.00018,7.46167]
[1778601930508,34.91,80288.21,0.0,0.86313,0.00018,7.50105]
[1778601935543,34.9,80289.14,0.0,0.86344,0.00018,7.48529]
[1778601940578,34.9,80291.46,0.0,0.86389,0.00018,7.46865]
[1778601945613,34.9,80292.1,0.0,0.86402,0.00018,7.46403]
[1778601948634,34.9,80299.94,0.0,0.86545,0.00018,7.41064]
[1778601953669,34.9,80299.7,0.0,0.86542,0.00018,7.41192]
[1778601958704,34.9,80299.07,0.0,0.86528,0.00018,7.41694]
[1778601959713,34.9,80290.88,0.0,0.86379,0.00018,7.47254]
[1778601960719,34.9,80283.82,0.0,0.86249,0.00018,7.52047]
[1778601962737,34.9,80281.69,0.0,0.8621,0.00018,7.53497]
[1778601964745,34.9,80286.61,0.0,0.863,0.00018,7.50172]
[1778601967768,34.9,80293.67,0.0,0.86428,0.00018,7.45415]
[1778601972802,34.91,80294.69,0.0,0.86445,0.00018,7.44801]
[1778601974816,34.91,80287.72,0.0,0.86317,0.00018,7.49545]
[1778601975825,34.91,80280.16,0.0,0.86177,0.00018,7.54701]
[1778601977837,34.91,80273.91,0.0,0.8606,0.00019,7.58991]
[1778601982872,34.91,80284.98,0.0,0.86262,0.00018,7.5156]
[1778601983879,34.91,80286.61,0.0,0.86292,0.00018,7.50459]
[1778601988914,34.91,80288.94,0.0,0.86334,0.00018,7.489]
[1778601989921,34.91,80297.77,0.0,0.86496,0.00018,7.42927]
[1778601991712,34.92,80295.92,0.0,0.86474,0.00018,7.43349]
[1778601996970,34.92,80292.12,0.0,0.86403,0.00018,7.45983]
[1778602002005,34.92,80286.35,0.0,0.86296,0.00018,7.49935]
[1778602007042,34.92,80287.53,0.0,0.86317,0.00018,7.49151]
[1778602012077,34.92,80288.67,0.0,0.86337,0.00018,7.484]
[1778602016108,34.92,80298.76,0.0,0.86521,0.00018,7.41593]
[1778602017117,34.92,80299.12,0.0,0.86527,0.00018,7.41364]
[1778602022151,34.93,80291.22,0.0,0.86381,0.00018,7.46784]
[1778602023158,34.93,80290.63,0.0,0.8637,0.00018,7.4719]
[1778602027186,34.92,80296.06,0.0,0.8647,0.00018,7.43496]
[1778602032221,34.92,80293.89,0.0,0.86433,0.00018,7.44873]
[1778602037259,34.92,80293.57,0.0,0.86429,0.00018,7.44998]
[1778602039281,34.92,80299.33,0.0,0.86535,0.00018,7.41069]
[1778602043302,34.91,80304.54,0.0,0.86631,0.00018,7.37487]
[1778602044309,34.91,80312.67,0.0,0.86778,0.00018,7.3197]
[1778602049343,34.91,80316.56,0.0,0.8685,0.00018,7.29234]
[1778602054380,34.9,80321.05,0.0,0.86945,0.00018,7.25252]
[1778602059415,34.9,80321.59,0.0,0.86957,0.00018,7.24791]
[1778602064451,34.9,80317.43,0.0,0.86885,0.00018,7.2751]
[1778602065457,34.9,80309.8,0.0,0.86749,0.00018,7.32657]
[1778602068479,34.9,80304.07,0.0,0.86646,0.00018,7.36505]
[1778602073512,34.9,80303.34,0.0,0.86634,0.00018,7.3696]
[1778602078548,34.89,80302.4,0.0,0.86618,0.00018,7.37557]
[1778602083584,34.89,80299.92,0.0,0.86574,0.00018,7.39194]
[1778602088619,34.9,80298.71,0.0,0.86549,0.00018,7.40119]
[1778602093655,34.9,80299.81,0.0,0.86565,0.00018,7.39543]
[1778602098693,34.91,80301.69,0.0,0.86594,0.00018,7.3846]
[1778602103729,34.91,80301.47,0.0,0.86588,0.00018,7.38674]
[1778602105743,34.91,80291.4,0.0,0.86404,0.00018,7.45532]
[1778602110778,34.92,80289.97,0.0,0.86374,0.00018,7.46638]
[1778602115813,34.93,80290.6,0.0,0.86394,0.00018,7.45492]
[1778602121861,34.93,80287.83,0.0,0.86339,0.00018,7.47523]
[1778602125891,34.93,80275.77,0.0,0.86115,0.00019,7.55771]
[1778602126898,34.93,80269.5,0.0,0.85998,0.00019,7.60036]
[1778602128912,34.94,80268.54,0.0,0.8598,0.00019,7.60697]
[1778602133946,34.94,80274.24,0.0,0.86085,0.00019,7.56853]
[1778602135960,34.94,80279.32,0.0,0.86179,0.00018,7.53432]
[1778602140997,34.94,80283.05,0.0,0.86246,0.00018,7.50971]
[1778602144017,34.94,80289.31,0.0,0.8636,0.00018,7.46778]
[1778602149052,34.95,80288.16,0.0,0.86336,0.00018,7.47656]
[1778602154086,34.95,80286.4,0.0,0.86301,0.00018,7.48948]
[1778602159121,34.95,80287.7,0.0,0.86322,0.00018,7.48164]
[1778602164156,34.96,80290.76,0.0,0.86376,0.00018,7.46166]
[1778602169192,34.96,80293.56,0.0,0.86428,0.00018,7.44254]
[1778602171205,34.96,80302.13,0.0,0.86596,0.00018,7.37611]
[1778602176240,34.96,80305.21,0.0,0.8665,0.00018,7.35583]
[1778602178254,34.96,80317.94,0.0,0.86878,0.00018,7.2703]
[1778602179261,34.96,80317.64,0.0,0.86872,0.00018,7.27259]
[1778602184296,34.97,80320.7,0.0,0.86923,0.00018,7.25331]
[1778602188324,34.97,80326.01,0.0,0.87014,0.00018,7.21869]
[1778602190338,34.97,80327.25,0.0,0.87035,0.00018,7.21085]
[1778602195373,34.98,80326.09,0.0,0.87011,0.00018,7.22018]
[1778602199402,34.98,80331.31,0.0,0.87099,0.00018,7.18652]
[1778602203429,34.99,80326.01,0.0,0.87003,0.00018,7.22327]
[1778602207457,34.99,80335.72,0.0,0.8717,0.00018,7.15933]
[1778602211486,35.0,80330.59,0.0,0.87077,0.00018,7.19514]
[1778602212492,35.0,80325.35,0.0,0.86983,0.00018,7.2306]
[1778602214506,35.0,80337.65,0.0,0.87198,0.00018,7.14874]
[1778602215513,35.02,80344.01,0.0,0.87298,0.00017,7.11055]
[1778602219541,35.05,80352.97,0.0,0.87429,0.00017,7.06009]
[1778602224579,35.06,80343.74,0.0,0.87264,0.00017,7.12359]
[1778602230619,35.07,80342.81,0.0,0.87243,0.00017,7.13196]
[1778602231636,35.07,80327.83,0.0,0.86992,0.00018,7.22371]
[1778602232636,35.07,80315.12,0.0,0.86763,0.00018,7.30997]
[1778602233641,35.07,80303.22,0.0,0.86548,0.00018,7.39031]
[1778602238677,35.08,80306.1,0.0,0.86597,0.00018,7.37229]
[1778602241699,35.08,80311.33,0.0,0.86688,0.00018,7.33814]
[1778602246733,35.09,80308.81,0.0,0.86638,0.00018,7.35687]
[1778602251769,35.09,80310.5,0.0,0.86668,0.00018,7.34592]
[1778602256803,35.09,80311.18,0.0,0.86679,0.00018,7.34179]
[1778602261839,35.1,80308.94,0.0,0.86637,0.00018,7.35728]
[1778602266874,35.1,80316.42,0.0,0.8677,0.00018,7.30756]
[1778602268888,35.11,80322.57,0.0,0.86874,0.00018,7.26835]
[1778602273922,35.11,80323.93,0.0,0.86896,0.00018,7.26028]
[1778602278957,35.11,80327.95,0.0,0.86965,0.00018,7.23416]
[1778602283992,35.12,80327.39,0.0,0.86952,0.00018,7.23908]
[1778602288029,35.12,80321.2,0.0,0.86839,0.00018,7.28189]
[1778602293056,35.13,80321.49,0.0,0.8685,0.00018,7.27355]
[1778602298092,35.14,80321.34,0.0,0.86842,0.00018,7.27674]
[1778602303905,35.15,80319.34,0.0,0.86801,0.00018,7.29229]
[1778602309168,35.15,80319.5,0.0,0.868,0.00018,7.29261]
[1778602313975,35.16,80324.99,0.0,0.86896,0.00018,7.25636]
[1778602319238,35.16,80327.55,0.0,0.8694,0.00018,7.23979]
[1778602322264,35.16,80321.9,0.0,0.86838,0.00018,7.2784]
[1778602325283,35.17,80316.85,0.0,0.86745,0.00018,7.31343]
[1778602326288,35.17,80310.8,0.0,0.86635,0.00018,7.35436]
[1778602327295,35.17,80307.71,0.0,0.86579,0.00018,7.3754]
[1778602332337,35.17,80313.54,0.0,0.8668,0.00018,7.33764]
[1778602337371,35.18,80318.59,0.0,0.86766,0.00018,7.30546]
[1778602342406,35.19,80320.63,0.0,0.86797,0.00018,7.29372]
[1778602347441,35.19,80318.39,0.0,0.86753,0.00018,7.31026]
[1778602352476,35.2,80315.21,0.0,0.86704,0.00018,7.3249]
[1778602357512,35.21,80316.97,0.0,0.86732,0.00018,7.31427]
[1778602362546,35.21,80316.74,0.0,0.86725,0.00018,7.31705]
[1778602367585,35.22,80316.31,0.0,0.86714,0.00018,7.32111]
[1778602372619,35.22,80318.61,0.0,0.86752,0.00018,7.3069]
[1778602377654,35.22,80319.08,0.0,0.86759,0.00018,7.30417]
[1778602382692,35.22,80323.1,0.0,0.86831,0.00018,7.27733]
[1778602383704,35.22,80328.6,0.0,0.86928,0.00018,7.24061]
[1778602384707,35.22,80334.26,0.0,0.87028,0.00018,7.20291]
[1778602389743,35.22,80334.88,0.0,0.87037,0.00018,7.19948]
[1778602394781,35.23,80335.34,0.0,0.87043,0.00018,7.19724]
[1778602397801,35.23,80341.15,0.0,0.87143,0.00017,7.15902]
[1778602402833,35.23,80342.99,0.0,0.87173,0.00017,7.14778]
[1778602405855,35.24,80351.01,0.0,0.8731,0.00017,7.09518]
[1778602410889,35.24,80355.02,0.0,0.87375,0.00017,7.07025]
[1778602413910,35.25,80360.87,0.0,0.87487,0.00017,7.02339]
[1778602414917,35.25,80368.72,0.0,0.8762,0.00017,6.97155]
[1778602418945,35.25,80374.55,0.0,0.87717,0.00017,6.93385]
[1778602421967,35.25,80369.48,0.0,0.87629,0.00017,6.96799]
[1778602425995,35.26,80377.62,0.0,0.87765,0.00017,6.91507]
[1778602428014,35.26,80384.47,0.0,0.8788,0.00017,6.8699]
[1778602430024,35.26,80389.83,0.0,0.87969,0.00017,6.83471]
[1778602435060,35.26,80384.58,0.0,0.87881,0.00017,6.86958]
[1778602438078,35.26,80390.16,0.0,0.87974,0.00017,6.83298]
[1778602443115,35.26,80389.48,0.0,0.87962,0.00017,6.83777]
[1778602448150,35.26,80391.34,0.0,0.87992,0.00017,6.82587]
[1778602450163,35.26,80385.65,0.0,0.87897,0.00017,6.86341]
[1778602455200,35.26,80383.15,0.0,0.87855,0.00017,6.87981]
[1778602460236,35.26,80365.16,0.0,0.8755,0.00017,6.99904]
[1778602465271,35.26,80364.27,0.0,0.87532,0.00017,7.00571]
[1778602470306,35.27,80364.2,0.0,0.8753,0.00017,7.00661]
[1778602476120,35.27,80364.95,0.0,0.87553,0.00017,6.99385]
[1778602481383,35.27,80362.11,0.0,0.87503,0.00017,7.01338]
[1778602486190,35.27,80355.98,0.0,0.87396,0.00017,7.05455]
[1778602491453,35.27,80351.14,0.0,0.87312,0.00017,7.08692]
[1778602496492,35.28,80351.7,0.0,0.87321,0.00017,7.08345]
[1778602501531,35.28,80355.25,0.0,0.87382,0.00017,7.06002]
[1778602502535,35.28,80324.82,0.0,0.86849,0.00018,7.26293]
[1778602503543,35.28,80326.3,0.0,0.86875,0.00018,7.25312]
[1778602508577,35.28,80339.36,0.0,0.87104,0.00018,7.16651]
[1778602509584,35.28,80336.33,0.0,0.8705,0.00018,7.18688]
[1778602512606,35.28,80321.47,0.0,0.86786,0.00018,7.28646]
[1778602513614,35.28,80314.68,0.0,0.86665,0.00018,7.33185]
[1778602514620,35.28,80313.65,0.0,0.86647,0.00018,7.33869]
[1778602519655,35.28,80308.96,0.0,0.86563,0.00018,7.36972]
[1778602521669,35.28,80300.03,0.0,0.86402,0.00018,7.42929]
[1778602522676,35.28,80297.84,0.0,0.86363,0.00018,7.44377]
[1778602524689,35.28,80294.43,0.0,0.86301,0.00018,7.46667]
[1778602529758,35.28,80266.02,0.0,0.85775,0.00019,7.65759]
[1778602530766,35.28,80266.08,0.0,0.85776,0.00019,7.65721]
[1778602532781,35.28,80271.15,0.0,0.85885,0.00019,7.61398]
[1778602534798,35.28,80278.12,0.0,0.86014,0.00019,7.56727]
[1778602536813,35.28,80280.37,0.0,0.86056,0.00018,7.55191]
[1778602539835,35.28,80256.38,0.0,0.85608,0.00019,7.71325]
[1778602540840,35.28,80252.19,0.0,0.85528,0.00019,7.74166]
[1778602543861,35.28,80248.36,0.0,0.85454,0.00019,7.76787]
[1778602548896,35.28,80248.85,0.0,0.85462,0.00019,7.76513]
[1778602553935,35.28,80254.7,0.0,0.85571,0.00019,7.72634]
[1778602558969,35.28,80258.13,0.0,0.85637,0.00019,7.70289]
[1778602564262,35.28,80257.87,0.0,0.85633,0.00019,7.70448]
[1778602566021,35.28,80228.43,0.0,0.85069,0.00019,7.90319]
[1778602567030,35.28,80227.65,0.0,0.85054,0.00019,7.90841]
[1778602573069,35.28,80226.45,0.0,0.85036,0.00019,7.91477]
[1778602576109,35.27,80215.28,0.0,0.84818,0.0002,7.99002]
[1778602578104,35.27,80217.49,0.0,0.84863,0.0002,7.97468]
[1778602583139,35.27,80213.18,0.0,0.84781,0.0002,8.00292]
[1778602587167,35.27,80218.96,0.0,0.84896,0.0002,7.96317]
[1778602588174,35.27,80224.02,0.0,0.84995,0.00019,7.9289]
[1778602593209,35.26,80222.39,0.0,0.84977,0.00019,7.93085]
[1778602594234,35.26,80215.73,0.0,0.84847,0.0002,7.97584]
[1778602595225,35.26,80185.79,0.0,0.84253,0.0002,8.17804]
[1778602596232,35.26,80187.61,0.0,0.84291,0.0002,8.16537]
[1778602601267,35.26,80189.09,0.0,0.8432,0.0002,8.15547]
[1778602603281,35.27,80199.27,0.0,0.84518,0.0002,8.08853]
[1778602608317,35.27,80209.51,0.0,0.8472,0.0002,8.01948]
[1778602613353,35.27,80211.19,0.0,0.84756,0.0002,8.00713]
[1778602615368,35.27,80225.54,0.0,0.85037,0.00019,7.91003]
[1778602616375,35.27,80204.02,0.0,0.84615,0.0002,8.05535]
[1778602617384,35.27,80212.25,0.0,0.84777,0.0002,7.99978]
[1778602622431,35.26,80213.31,0.0,0.848,0.0002,7.99183]
[1778602623425,35.26,80220.33,0.0,0.84939,0.0002,7.94409]
[1778602626445,35.26,80227.19,0.0,0.85073,0.00019,7.8975]
[1778602631481,35.26,80231.12,0.0,0.8515,0.00019,7.87056]
[1778602633496,35.26,80245.18,0.0,0.8542,0.00019,7.77579]
[1778602638530,35.26,80247.17,0.0,0.85456,0.00019,7.76304]
[1778602641552,35.26,80262.76,0.0,0.8575,0.00019,7.65832]
[1778602647355,35.26,80265.72,0.0,0.85805,0.00019,7.63859]
[1778602652628,35.26,80269.65,0.0,0.85892,0.00019,7.60332]
[1778602657663,35.26,80274.3,0.0,0.85979,0.00019,7.57171]
[1778602662698,35.26,80275.66,0.0,0.86005,0.00019,7.56233]
[1778602663705,35.26,80280.89,0.0,0.86102,0.00018,7.52714]
[1778602665719,35.26,80282.5,0.0,0.86132,0.00018,7.51636]
[1778602670754,35.26,80283.2,0.0,0.86144,0.00018,7.5118]
[1778602671761,35.26,80274.25,0.0,0.85978,0.00019,7.57199]
[1778602672780,35.26,80267.95,0.0,0.85861,0.00019,7.61432]
[1778602673782,35.26,80263.93,0.0,0.85786,0.00019,7.64125]
[1778602678813,35.26,80267.66,0.0,0.85858,0.00019,7.61536]
[1778602682843,35.26,80272.97,0.0,0.85959,0.00019,7.57904]
[1778602683865,35.25,80282.34,0.0,0.86133,0.00018,7.51593]
[1778602684858,35.25,80282.31,0.0,0.86132,0.00018,7.51612]
[1778602688889,35.25,80288.53,0.0,0.86247,0.00018,7.47428]
[1778602693922,35.26,80289.62,0.0,0.86267,0.00018,7.46706]
[1778602697949,35.26,80297.69,0.0,0.86414,0.00018,7.41306]
[1778602698956,35.26,80297.8,0.0,0.86415,0.00018,7.41243]
[1778602703992,35.26,80300.73,0.0,0.86467,0.00018,7.39337]
[1778602709027,35.26,80299.59,0.0,0.86444,0.00018,7.40177]
[1778602711042,35.26,80289.28,0.0,0.86268,0.00018,7.46258]
[1778602712050,35.26,80288.87,0.0,0.8626,0.00018,7.46539]
[1778602713055,35.26,80277.64,0.0,0.86053,0.00019,7.54089]
[1778602714062,35.26,80276.77,0.0,0.86037,0.00019,7.5467]
[1778602716076,35.26,80287.13,0.0,0.86228,0.00018,7.47699]
[1778602717083,35.26,80290.21,0.0,0.86285,0.00018,7.45636]
[1778602722118,35.26,80289.08,0.0,0.86263,0.00018,7.46426]
[1778602726146,35.27,80295.2,0.0,0.86374,0.00018,7.42356]
[1778602727155,35.27,80301.21,0.0,0.86483,0.00018,7.38339]
[1778602728161,35.27,80301.11,0.0,0.86482,0.00018,7.38398]
[1778602729167,35.27,80296.06,0.0,0.8639,0.00018,7.41775]
[1778602732189,35.26,80294.08,0.0,0.86355,0.00018,7.43065]
[1778602737224,35.26,80290.72,0.0,0.86293,0.00018,7.45341]
[1778602742265,35.27,80292.74,0.0,0.86329,0.00018,7.44031]
[1778602743266,35.27,80304.1,0.0,0.86535,0.00018,7.36429]
[1778602744274,35.27,80303.94,0.0,0.86531,0.00018,7.36559]
[1778602746288,35.27,80315.22,0.0,0.86735,0.00018,7.29004]
[1778602747294,35.27,80313.35,0.0,0.86701,0.00018,7.30262]
[1778602752329,35.27,80314.97,0.0,0.86729,0.00018,7.29213]
[1778602757366,35.27,80321.87,0.0,0.86851,0.00018,7.24641]
[1778602758373,35.27,80322.68,0.0,0.86865,0.00018,7.24114]
[1778602763410,35.27,80323.44,0.0,0.86877,0.00018,7.23672]
[1778602768446,35.28,80325.74,0.0,0.86916,0.00018,7.2221]
[1778602769451,35.28,80334.4,0.0,0.87069,0.00018,7.16423]
[1778602770458,35.28,80336.39,0.0,0.87104,0.00018,7.1509]
[1778602775493,35.28,80341.19,0.0,0.87201,0.00017,7.1102]
[1778602780528,35.28,80344.52,0.0,0.87259,0.00017,7.0881]
[1778602783549,35.28,80351.31,0.0,0.87376,0.00017,7.04317]
[1778602788584,35.28,80341.68,0.0,0.87208,0.00017,7.10747]
[1778602789592,35.28,80331.0,0.0,0.87021,0.00018,7.17846]
[1778602794626,35.28,80337.83,0.0,0.87142,0.00018,7.13256]
[1778602799663,35.27,80334.17,0.0,0.87079,0.00018,7.15657]
[1778602800669,35.27,80329.03,0.0,0.86989,0.00018,7.19067]
[1778602805704,35.27,80328.43,0.0,0.86979,0.00018,7.19445]
[1778602810747,35.27,80330.66,0.0,0.87019,0.00018,7.17935]
[1778602815774,35.27,80328.79,0.0,0.86984,0.00018,7.19238]
[1778602818560,35.27,80334.13,0.0,0.87079,0.00018,7.15653]
[1778602822826,35.28,80340.4,0.0,0.87187,0.00017,7.11567]
[1778602823830,35.28,80345.47,0.0,0.87275,0.00017,7.08189]
[1778602824838,35.28,80360.09,0.0,0.87528,0.00017,6.98488]
[1778602825844,35.28,80362.43,0.0,0.87568,0.00017,6.96951]
[1778602830881,35.28,80362.09,0.0,0.8756,0.00017,6.97248]
[1778602835915,35.28,80360.11,0.0,0.87536,0.00017,6.97778]
[1778602840950,35.28,80364.32,0.0,0.87607,0.00017,6.95068]
[1778602845985,35.29,80367.41,0.0,0.87657,0.00017,6.93131]
[1778602851021,35.29,80364.17,0.0,0.87598,0.00017,6.95386]
[1778602856056,35.3,80363.42,0.0,0.87583,0.00017,6.95988]
[1778602861091,35.3,80362.52,0.0,0.87566,0.00017,6.96657]
[1778602866128,35.3,80361.57,0.0,0.8755,0.00017,6.97243]
[1778602870158,35.3,80373.06,0.0,0.87747,0.00017,6.89622]
[1778602871171,35.3,80374.0,0.0,0.87763,0.00017,6.89004]
[1778602872173,35.3,80365.41,0.0,0.87617,0.00017,6.9468]
[1778602873180,35.3,80363.85,0.0,0.8759,0.00017,6.95706]
[1778602876202,35.3,80356.49,0.0,0.87465,0.00017,7.00556]
[1778602878219,35.3,80346.3,0.0,0.87288,0.00017,7.07345]
[1778602879228,35.3,80340.52,0.0,0.87187,0.00017,7.11188]
[1778602881244,35.3,80334.32,0.0,0.87078,0.00018,7.15308]
[1778602882265,35.3,80334.14,0.0,0.87075,0.00018,7.15421]
[1778602884275,35.3,80325.7,0.0,0.86927,0.00018,7.21027]
[1778602885283,35.3,80324.46,0.0,0.86905,0.00018,7.21839]
[1778602886289,35.3,80317.12,0.0,0.86774,0.00018,7.2675]
[1778602887297,35.3,80314.54,0.0,0.86728,0.00018,7.2848]
[1778602892332,35.3,80317.7,0.0,0.86797,0.00018,7.255]
[1778602897365,35.29,80318.63,0.0,0.86817,0.00018,7.24747]
[1778602902401,35.29,80317.23,0.0,0.86796,0.00018,7.2555]
[1778602907438,35.28,80320.65,0.0,0.86859,0.00018,7.23158]
[1778602908443,35.28,80330.88,0.0,0.87041,0.00018,7.16342]
[1778602909456,35.28,80331.15,0.0,0.87045,0.00018,7.16176]
[1778602910466,35.28,80282.95,0.0,0.86175,0.00018,7.4843]
[1778602911465,35.28,80273.74,0.0,0.86005,0.00019,7.54612]
[1778602912471,35.28,80273.7,0.0,0.86004,0.00019,7.54627]
[1778602917506,35.28,80271.79,0.0,0.8597,0.00019,7.55858]
[1778602922541,35.28,80271.99,0.0,0.85976,0.00019,7.55661]
[1778602926569,35.28,80278.33,0.0,0.86095,0.00019,7.51354]
[1778602930598,35.28,80282.21,0.0,0.86167,0.00018,7.48726]
[1778602931606,35.28,80287.22,0.0,0.86259,0.00018,7.45361]
[1778602934625,35.27,80290.54,0.0,0.86321,0.00018,7.43091]
[1778602940667,35.27,80289.96,0.0,0.86314,0.00018,7.43356]
[1778602942683,35.27,80297.34,0.0,0.8645,0.00018,7.38367]
[1778602943702,35.27,80301.3,0.0,0.86522,0.00018,7.35727]
[1778602947725,35.27,80302.45,0.0,0.8654,0.00018,7.35042]
[1778602952760,35.27,80298.87,0.0,0.86489,0.00018,7.3653]
[1778602957795,35.27,80302.86,0.0,0.86562,0.00018,7.33822]
[1778602962830,35.27,80304.2,0.0,0.86587,0.00018,7.32919]
[1778602969630,35.27,80304.96,0.0,0.86601,0.00018,7.32381]
[1778602975922,35.27,80305.99,0.0,0.8662,0.00018,7.31674]
[1778602980956,35.27,80307.29,0.0,0.86643,0.00018,7.30826]
[1778602985991,35.26,80305.24,0.0,0.8661,0.00018,7.32064]
[1778602989776,35.26,80299.6,0.0,0.86508,0.00018,7.35813]
[1778602995054,35.26,80301.88,0.0,0.8655,0.00018,7.34263]
[1778603000089,35.26,80302.35,0.0,0.86559,0.00018,7.33936]
[1778603005124,35.26,80304.2,0.0,0.86593,0.00018,7.32694]
[1778603010159,35.26,80303.69,0.0,0.86584,0.00018,7.33026]
[1778603015194,35.26,80304.29,0.0,0.86607,0.00018,7.31755]
[1778603020230,35.26,80304.79,0.0,0.86617,0.00018,7.31415]
[1778603023251,35.26,80289.62,0.0,0.8634,0.00018,7.41601]
[1778603024257,35.26,80289.89,0.0,0.86345,0.00018,7.41429]
[1778603029291,35.26,80296.15,0.0,0.86458,0.00018,7.37287]
[1778603034327,35.26,80294.54,0.0,0.86426,0.00018,7.38436]
[1778603039362,35.27,80293.5,0.0,0.86406,0.00018,7.39185]
[1778603044397,35.27,80294.84,0.0,0.86429,0.00018,7.38336]
[1778603048426,35.27,80289.05,0.0,0.86322,0.00018,7.42256]
[1778603050439,35.27,80283.16,0.0,0.86214,0.00018,7.46215]
[1778603054467,35.27,80268.35,0.0,0.85939,0.00019,7.56171]
[1778603055475,35.27,80265.46,0.0,0.85885,0.00019,7.58103]
[1778603060510,35.27,80263.73,0.0,0.85855,0.00019,7.59198]
[1778603065546,35.26,80263.66,0.0,0.85856,0.00019,7.59157]
[1778603070580,35.26,80264.41,0.0,0.85872,0.00019,7.58561]
[1778603075614,35.26,80265.65,0.0,0.85911,0.00019,7.5677]
[1778603080650,35.25,80265.17,0.0,0.85904,0.00019,7.56999]
[1778603086691,35.25,80268.64,0.0,0.85972,0.00019,7.54561]
[1778603087698,35.25,80274.14,0.0,0.86075,0.00019,7.50845]
[1778603092733,35.24,80274.51,0.0,0.86083,0.00019,7.50539]
[1778603097774,35.24,80283.09,0.0,0.86243,0.00018,7.4472]
[1778603098777,35.24,80283.7,0.0,0.86255,0.00018,7.44308]
[1778603103812,35.24,80283.46,0.0,0.8625,0.00018,7.44466]
[1778603110861,35.24,80280.78,0.0,0.86201,0.00018,7.46271]
[1778603115896,35.24,80280.28,0.0,0.86191,0.00018,7.46617]
[1778603120931,35.24,80280.89,0.0,0.86202,0.00018,7.46222]
[1778603123953,35.24,80269.41,0.0,0.85989,0.00019,7.53939]
[1778603125968,35.24,80262.95,0.0,0.85867,0.00019,7.58318]
[1778603126982,35.24,80249.65,0.0,0.85616,0.00019,7.6728]
[1778603128007,35.24,80249.65,0.0,0.85617,0.00019,7.67268]
[1778603131002,35.24,80243.13,0.0,0.85505,0.00019,7.70794]
[1778603136039,35.24,80242.45,0.0,0.85494,0.00019,7.71194]
[1778603141073,35.24,80237.69,0.0,0.85404,0.00019,7.74368]
[1778603146109,35.24,80233.2,0.0,0.85316,0.00019,7.77429]
[1778603151144,35.24,80233.97,0.0,0.85333,0.00019,7.76842]
[1778603156179,35.24,80237.22,0.0,0.85397,0.00019,7.74593]
[1778603161219,35.23,80237.72,0.0,0.85408,0.00019,7.74202]
[1778603166255,35.23,80236.72,0.0,0.85391,0.00019,7.7482]
[1778603168268,35.23,80246.14,0.0,0.85573,0.00019,7.68384]
[1778603169275,35.23,80247.57,0.0,0.85601,0.00019,7.67389]
[1778603172300,35.23,80253.22,0.0,0.85709,0.00019,7.63574]
[1778603175321,35.23,80246.99,0.0,0.8559,0.00019,7.67775]
[1778603180356,35.23,80247.0,0.0,0.85591,0.00019,7.67746]
[1778603183377,35.23,80233.26,0.0,0.85328,0.00019,7.77014]
[1778603184385,35.22,80230.49,0.0,0.85275,0.00019,7.78871]
[1778603189423,35.22,80229.67,0.0,0.85262,0.00019,7.79336]
[1778603194454,35.22,80238.29,0.0,0.85443,0.00019,7.72557]
[1778603197476,35.22,80240.1,0.0,0.85478,0.00019,7.71306]
[1778603199489,35.21,80250.51,0.0,0.85678,0.00019,7.6424]
[1778603200497,35.21,80249.56,0.0,0.8566,0.00019,7.64882]
[1778603205531,35.21,80253.46,0.0,0.85734,0.00019,7.6224]
[1778603210566,35.21,80256.64,0.0,0.85796,0.00019,7.60044]
[1778603215601,35.21,80258.82,0.0,0.85839,0.00019,7.58484]
[1778603220636,35.21,80259.93,0.0,0.85862,0.00019,7.57659]
[1778603225671,35.2,80259.21,0.0,0.85851,0.00019,7.58061]
[1778603230708,35.2,80258.75,0.0,0.85845,0.00019,7.58286]
[1778603235743,35.19,80259.33,0.0,0.85858,0.00019,7.578]
[1778603240783,35.19,80258.28,0.0,0.85841,0.00019,7.58423]
[1778603245818,35.19,80260.68,0.0,0.85889,0.00019,7.56715]
[1778603250853,35.18,80250.45,0.0,0.85698,0.00019,7.63526]
[1778603251860,35.18,80248.63,0.0,0.85676,0.00019,7.63887]
[1778603256895,35.18,80246.92,0.0,0.85644,0.00019,7.65015]
[1778603261930,35.18,80249.8,0.0,0.857,0.00019,7.63017]
[1778603266965,35.18,80249.71,0.0,0.85698,0.00019,7.63087]
[1778603272002,35.18,80250.13,0.0,0.85706,0.00019,7.62812]
[1778603277036,35.18,80250.25,0.0,0.85708,0.00019,7.62738]
[1778603282071,35.18,80254.8,0.0,0.85794,0.00019,7.59683]
[1778603287106,35.18,80256.69,0.0,0.85829,0.00019,7.58422]
[1778603288113,35.18,80266.68,0.0,0.86018,0.00019,7.51667]
[1778603289122,35.18,80272.52,0.0,0.86127,0.00019,7.47723]
[1778603290129,35.18,80273.86,0.0,0.86152,0.00019,7.46818]
[1778603295165,35.18,80273.51,0.0,0.86145,0.00019,7.47049]
[1778603300201,35.18,80282.69,0.0,0.86315,0.00018,7.40873]
[1778603305233,35.18,80282.0,0.0,0.86302,0.00018,7.41367]
[1778603310270,35.18,80281.55,0.0,0.86293,0.00018,7.41698]
[1778603315304,35.18,80280.36,0.0,0.86283,0.00018,7.41655]
[1778603322108,35.19,80279.38,0.0,0.86264,0.00018,7.4235]
[1778603324366,35.19,80284.68,0.0,0.86361,0.00018,7.38778]
[1778603328395,35.18,80288.71,0.0,0.86437,0.00018,7.36016]
[1778603333430,35.18,80291.62,0.0,0.86491,0.00018,7.34014]
[1778603335444,35.18,80298.62,0.0,0.86619,0.00018,7.29299]
[1778603336451,35.18,80299.17,0.0,0.86629,0.00018,7.28929]
[1778603342249,35.18,80300.3,0.0,0.8665,0.00018,7.28173]
[1778603347528,35.18,80298.5,0.0,0.86617,0.00018,7.2939]
[1778603352563,35.18,80297.36,0.0,0.86599,0.00018,7.30042]
[1778603358608,35.17,80296.77,0.0,0.86593,0.00018,7.30263]
[1778603359612,35.17,80286.79,0.0,0.86411,0.00018,7.36965]
[1778603360620,35.17,80278.22,0.0,0.86253,0.00018,7.42719]
[1778603361626,35.17,80278.2,0.0,0.86253,0.00019,7.42712]
[1778603366662,35.16,80273.84,0.0,0.86175,0.00019,7.45555]
[1778603371696,35.16,80269.72,0.0,0.86114,0.00019,7.47363]
[1778603372704,35.16,80264.06,0.0,0.86008,0.00019,7.51168]
[1778603374718,35.16,80264.48,0.0,0.86017,0.00019,7.50859]
[1778603379752,35.16,80269.16,0.0,0.86107,0.00019,7.47601]
[1778603384789,35.15,80266.72,0.0,0.86064,0.00019,7.49155]
[1778603389825,35.15,80264.75,0.0,0.86029,0.00019,7.50431]
[1778603394860,35.15,80266.38,0.0,0.86061,0.00019,7.49274]
[1778603399894,35.15,80266.64,0.0,0.86066,0.00019,7.49074]
[1778603404931,35.15,80271.23,0.0,0.86152,0.00019,7.4597]
[1778603409969,35.15,80270.36,0.0,0.86136,0.00019,7.46561]
[1778603411983,35.15,80277.49,0.0,0.86268,0.00019,7.4176]
[1778603417027,35.14,80275.18,0.0,0.86228,0.00019,7.43224]
[1778603422056,35.14,80277.38,0.0,0.86271,0.00019,7.41646]
[1778603427092,35.13,80272.85,0.0,0.8619,0.00019,7.44599]
[1778603432127,35.13,80273.9,0.0,0.86225,0.00019,7.42917]
[1778603435149,35.13,80264.87,0.0,0.86058,0.00019,7.48944]
[1778603436155,35.13,80265.17,0.0,0.86065,0.00019,7.48714]
[1778603438169,35.12,80270.59,0.0,0.86167,0.00019,7.45007]
[1778603443204,35.12,80269.56,0.0,0.86151,0.00019,7.45589]
[1778603448244,35.12,80268.7,0.0,0.86138,0.00019,7.46058]
[1778603453274,35.11,80267.81,0.0,0.86128,0.00019,7.46431]
[1778603458310,35.1,80268.42,0.0,0.86146,0.00019,7.45763]
[1778603461332,35.09,80257.09,0.0,0.85938,0.00019,7.53266]
[1778603462345,35.09,80257.43,0.0,0.85946,0.00019,7.52979]
[1778603463345,35.09,80250.25,0.0,0.85811,0.00019,7.57801]
[1778603464351,35.08,80247.45,0.0,0.85759,0.00019,7.59655]
[1778603466365,35.08,80250.86,0.0,0.85826,0.00019,7.57282]
[1778603467374,35.08,80256.17,0.0,0.85927,0.00019,7.5364]
[1778603473164,35.07,80251.4,0.0,0.85842,0.00019,7.5671]
[1778603476437,35.07,80261.79,0.0,0.86042,0.00019,7.49522]
[1778603481474,35.06,80264.01,0.0,0.86088,0.00019,7.47864]
[1778603484495,35.06,80270.39,0.0,0.8621,0.00019,7.43438]
[1778603485502,35.05,80269.88,0.0,0.86202,0.00019,7.43733]
[1778603490537,35.05,80269.7,0.0,0.86202,0.00019,7.43725]
[1778603496579,35.04,80269.44,0.0,0.86213,0.00019,7.42918]
[1778603498598,35.04,80277.92,0.0,0.86372,0.00018,7.37152]
[1778603499607,35.04,80285.53,0.0,0.86512,0.00018,7.32007]
[1778603500612,35.04,80287.34,0.0,0.86545,0.00018,7.30783]
[1778603504642,35.04,80279.74,0.0,0.86406,0.00018,7.35901]
[1778603505649,35.04,80271.73,0.0,0.86258,0.00019,7.41302]
[1778603506656,35.04,80274.15,0.0,0.86303,0.00019,7.39651]
[1778603509678,35.04,80288.93,0.0,0.86576,0.00018,7.2964]
[1778603510685,35.04,80292.84,0.0,0.86649,0.00018,7.26977]
[1778603515720,35.03,80292.1,0.0,0.86638,0.00018,7.27347]
[1778603520759,35.03,80291.5,0.0,0.86631,0.00018,7.27619]
[1778603524790,35.02,80274.47,0.0,0.8632,0.00019,7.39026]
[1778603525796,35.02,80270.55,0.0,0.86247,0.00019,7.41688]
[1778603530830,35.02,80263.79,0.0,0.86122,0.00019,7.46223]
[1778603531839,35.02,80261.79,0.0,0.86085,0.00019,7.47549]
[1778603536872,35.02,80258.41,0.0,0.86026,0.00019,7.49683]
[1778603540900,35.01,80264.18,0.0,0.86137,0.00019,7.45659]
[1778603545935,35.0,80263.73,0.0,0.86135,0.00019,7.45725]
[1778603550970,34.99,80265.76,0.0,0.86179,0.00019,7.44145]
[1778603553994,34.99,80261.55,0.0,0.86115,0.00019,7.46053]
[1778603559026,34.98,80265.3,0.0,0.86189,0.00019,7.43381]
[1778603564064,34.98,80269.59,0.0,0.86272,0.00019,7.40358]
[1778603569106,34.97,80273.95,0.0,0.86358,0.00019,7.37218]
[1778603571120,34.97,80286.38,0.0,0.86589,0.00018,7.28764]
[1778603572127,34.97,80283.47,0.0,0.86535,0.00018,7.30729]
[1778603577162,34.97,80282.49,0.0,0.8652,0.00018,7.31294]
[1778603580189,34.96,80270.85,0.0,0.86307,0.00019,7.39072]
[1778603581196,34.96,80266.39,0.0,0.86224,0.00019,7.4209]
[1778603582204,34.96,80260.98,0.0,0.86123,0.00019,7.45756]
[1778603583227,34.96,80258.98,0.0,0.86086,0.00019,7.47087]
[1778603584222,34.96,80253.11,0.0,0.85976,0.00019,7.51041]
[1778603585226,34.96,80247.64,0.0,0.85873,0.00019,7.54722]
[1778603586233,34.96,80245.33,0.0,0.8583,0.00019,7.56253]
[1778603588247,34.95,80236.62,0.0,0.85666,0.00019,7.62092]
[1778603589254,34.95,80235.97,0.0,0.85654,0.00019,7.62487]
[1778603593282,34.94,80230.82,0.0,0.85561,0.00019,7.65798]
[1778603598318,34.93,80231.09,0.0,0.85573,0.00019,7.65378]
[1778603603353,34.93,80233.94,0.0,0.85631,0.00019,7.63306]
[1778603605367,34.93,80241.5,0.0,0.85777,0.00019,7.58124]
[1778603606374,34.93,80247.21,0.0,0.85886,0.00019,7.54229]
[1778603608388,34.93,80247.61,0.0,0.85895,0.00019,7.5394]
[1778603613422,34.92,80246.54,0.0,0.85888,0.00019,7.53754]
[1778603616446,34.92,80242.79,0.0,0.85818,0.00019,7.56272]
[1778603621480,34.92,80245.21,0.0,0.85865,0.00019,7.54563]
[1778603623494,34.92,80246.59,0.0,0.85892,0.00019,7.53608]
[1778603628531,34.92,80254.36,0.0,0.8604,0.00019,7.48301]
[1778603633565,34.92,80253.04,0.0,0.86015,0.00019,7.49191]
[1778603637592,34.92,80243.61,0.0,0.85837,0.00019,7.55581]
[1778603638599,34.92,80243.44,0.0,0.85834,0.00019,7.55684]
[1778603640614,34.92,80236.47,0.0,0.85701,0.00019,7.60399]
[1778603641620,34.92,80233.54,0.0,0.85646,0.00019,7.62374]
[1778603646655,34.91,80233.71,0.0,0.85652,0.00019,7.62128]
[1778603649690,34.91,80249.58,0.0,0.85958,0.00019,7.51267]
[1778603650697,34.91,80251.49,0.0,0.85994,0.00019,7.49962]
[1778603654446,34.91,80246.02,0.0,0.85891,0.00019,7.53662]
[1778603655732,34.91,80251.05,0.0,0.85987,0.00019,7.50223]
[1778603657746,34.91,80248.85,0.0,0.85945,0.00019,7.51709]
[1778603658753,34.91,80243.47,0.0,0.85843,0.00019,7.55361]
[1778603662781,34.9,80235.29,0.0,0.85687,0.00019,7.60885]
[1778603664519,34.9,80236.34,0.0,0.85708,0.00019,7.60152]
[1778603669830,34.9,80244.52,0.0,0.85867,0.00019,7.54486]
[1778603674865,34.9,80245.08,0.0,0.85892,0.00019,7.53189]
[1778603679901,34.9,80243.78,0.0,0.85868,0.00019,7.54034]
[1778603684937,34.89,80243.55,0.0,0.85865,0.00019,7.54148]
[1778603689972,34.89,80243.73,0.0,0.8587,0.00019,7.53989]
[1778603691986,34.89,80253.79,0.0,0.86061,0.00019,7.47129]
[1778603697021,34.89,80256.09,0.0,0.86104,0.00019,7.4557]
[1778603702056,34.89,80260.19,0.0,0.86181,0.00019,7.42799]
[1778603708098,34.89,80261.97,0.0,0.86214,0.00019,7.4162]
[1778603711121,34.89,80277.74,0.0,0.86507,0.00018,7.30941]
[1778603712127,34.89,80279.36,0.0,0.86536,0.00018,7.29862]
[1778603715148,34.9,80273.05,0.0,0.86418,0.00019,7.34208]
[1778603716154,34.9,80266.65,0.0,0.86298,0.00019,7.38555]
[1778603717160,34.9,80261.6,0.0,0.86204,0.00019,7.41982]
[1778603721189,34.9,80261.13,0.0,0.86195,0.00019,7.42313]
[1778603726224,34.9,80261.59,0.0,0.86203,0.00019,7.42006]
[1778603728238,34.9,80255.0,0.0,0.86079,0.00019,7.46481]
[1778603734280,34.9,80253.87,0.0,0.86072,0.00019,7.46349]
[1778603740321,34.9,80252.3,0.0,0.86043,0.00019,7.47385]
[1778603745357,34.9,80264.52,0.0,0.86273,0.00019,7.39065]
[1778603746365,34.89,80264.89,0.0,0.86281,0.00019,7.38793]
[1778603751399,34.89,80262.32,0.0,0.86235,0.00019,7.40433]
[1778603756435,34.89,80266.91,0.0,0.86323,0.00019,7.37237]
[1778603760480,34.89,80274.18,0.0,0.86458,0.00019,7.32331]
[1778603761477,34.89,80274.18,0.0,0.86458,0.00019,7.32325]
[1778603766517,34.89,80279.09,0.0,0.8655,0.00018,7.28958]
[1778603769537,34.88,80273.06,0.0,0.86439,0.00019,7.33005]
[1778603771551,34.88,80278.55,0.0,0.86541,0.00018,7.29276]
[1778603776587,34.88,80286.36,0.0,0.86685,0.00018,7.23971]
[1778603781624,34.88,80290.1,0.0,0.86754,0.00018,7.21429]
[1778603786658,34.88,80290.21,0.0,0.86759,0.00018,7.21243]
[1778603791694,34.87,80291.4,0.0,0.86796,0.00018,7.19467]
[1778603795459,34.87,80285.33,0.0,0.86687,0.00018,7.23494]
[1778603797735,34.87,80280.18,0.0,0.86594,0.00018,7.26938]
[1778603801763,34.87,80276.61,0.0,0.86528,0.00018,7.29342]
[1778603805540,34.87,80287.92,0.0,0.86736,0.00018,7.21683]
[1778603807805,34.87,80295.28,0.0,0.86871,0.00018,7.16697]
[1778603812840,34.87,80299.27,0.0,0.86944,0.00018,7.13954]
[1778603815625,34.87,80312.96,0.0,0.87191,0.00018,7.0471]
[1778603820896,34.87,80315.05,0.0,0.87227,0.00018,7.0333]
[1778603823917,34.87,80320.77,0.0,0.87328,0.00018,6.99507]
[1778603828952,34.87,80302.97,0.0,0.87009,0.00018,7.11536]
[1778603829959,34.87,80302.97,0.0,0.87009,0.00018,7.11546]
[1778603831973,34.87,80303.69,0.0,0.87022,0.00018,7.11048]
[1778603837008,34.87,80295.86,0.0,0.86881,0.00018,7.16334]
[1778603838017,34.87,80295.32,0.0,0.8687,0.00018,7.16716]
[1778603840031,34.87,80290.13,0.0,0.86775,0.00018,7.20252]
[1778603845064,34.87,80292.85,0.0,0.86823,0.00018,7.18475]
[1778603846072,34.87,80298.08,0.0,0.86918,0.00018,7.14956]
[1778603848085,34.88,80300.24,0.0,0.86956,0.00018,7.13535]
[1778603853120,34.88,80309.41,0.0,0.87132,0.00018,7.06551]
[1778603855134,34.88,80313.99,0.0,0.87214,0.00018,7.03466]
[1778603859162,34.88,80318.29,0.0,0.8729,0.00018,7.00588]
[1778603864197,34.88,80318.49,0.0,0.87292,0.00018,7.00487]
[1778603867218,34.88,80308.22,0.0,0.87108,0.00018,7.07435]
[1778603868225,34.88,80297.8,0.0,0.8692,0.00018,7.1446]
[1778603869232,34.88,80298.01,0.0,0.86925,0.00018,7.14305]
[1778603874275,34.89,80301.3,0.0,0.86981,0.00018,7.12189]
[1778603879303,34.89,80298.39,0.0,0.86928,0.00018,7.14195]
[1778603884338,34.89,80301.61,0.0,0.86986,0.00018,7.12009]
[1778603889375,34.88,80304.78,0.0,0.87045,0.00018,7.09804]
[1778603892411,34.88,80293.34,0.0,0.86838,0.00018,7.1754]
[1778603893418,34.88,80283.1,0.0,0.8665,0.00018,7.24462]
[1778603896439,34.88,80277.31,0.0,0.86544,0.00018,7.28377]
[1778603899460,34.88,80273.38,0.0,0.86472,0.00019,7.31019]
[1778603904495,34.88,80270.6,0.0,0.86419,0.00019,7.32932]
[1778603909530,34.89,80270.3,0.0,0.86412,0.00019,7.33212]
[1778603914565,34.89,80269.98,0.0,0.86416,0.00019,7.32636]
[1778603919600,34.89,80271.83,0.0,0.86449,0.00019,7.31462]
[1778603924635,34.9,80269.4,0.0,0.86401,0.00019,7.33189]
[1778603929670,34.9,80263.87,0.0,0.86296,0.00019,7.3701]
[1778603931685,34.9,80263.17,0.0,0.86283,0.00019,7.37502]
[1778603932693,34.9,80268.55,0.0,0.86382,0.00019,7.33877]
[1778603938734,34.9,80271.54,0.0,0.86436,0.00019,7.31938]
[1778603943769,34.91,80269.97,0.0,0.86404,0.00019,7.33081]
[1778603948804,34.91,80269.66,0.0,0.86396,0.00019,7.33371]
[1778603951825,34.91,80280.07,0.0,0.86589,0.00018,7.26349]
[1778603952847,34.91,80280.84,0.0,0.86603,0.00018,7.25828]
[1778603954847,34.91,80272.27,0.0,0.86444,0.00019,7.31626]
[1778603956623,34.91,80268.05,0.0,0.86366,0.00019,7.34467]
[1778603961895,34.91,80268.26,0.0,0.86372,0.00019,7.34272]
[1778603966693,34.91,80261.4,0.0,0.86244,0.00019,7.38916]
[1778603971969,34.91,80265.69,0.0,0.86336,0.00019,7.3518]
[1778603977004,34.91,80269.13,0.0,0.86398,0.00019,7.32917]
[1778603982039,34.92,80270.32,0.0,0.86418,0.00019,7.32191]
[1778603987073,34.92,80270.53,0.0,0.8642,0.00019,7.32106]
[1778603992109,34.92,80269.51,0.0,0.86403,0.00019,7.32746]
[1778603997146,34.92,80270.57,0.0,0.86424,0.00019,7.31978]
[1778604002180,34.91,80270.49,0.0,0.86424,0.00019,7.31978]
[1778604004195,34.91,80283.9,0.0,0.86672,0.00018,7.22885]
[1778604005208,34.91,80289.9,0.0,0.86782,0.00018,7.18836]
[1778604006209,34.91,80292.04,0.0,0.8682,0.00018,7.174]
[1778604011244,34.92,80288.61,0.0,0.86756,0.00018,7.19775]
[1778604015274,34.92,80279.89,0.0,0.86595,0.00018,7.25709]
[1778604016285,34.92,80276.27,0.0,0.86528,0.00018,7.28164]
[1778604021314,34.92,80275.82,0.0,0.8652,0.00018,7.28467]
[1778604026349,34.92,80276.53,0.0,0.86533,0.00018,7.27988]
[1778604031384,34.92,80274.06,0.0,0.865,0.00019,7.28785]
[1778604035412,34.92,80279.26,0.0,0.86596,0.00018,7.25263]
[1778604040447,34.92,80281.86,0.0,0.86644,0.00018,7.23525]
[1778604043468,34.92,80290.38,0.0,0.86799,0.00018,7.17794]
[1778604044475,34.92,80297.82,0.0,0.86935,0.00018,7.1276]
[1778604045484,34.92,80299.08,0.0,0.86958,0.00018,7.11902]
[1778604050517,34.92,80299.5,0.0,0.86966,0.00018,7.11578]
[1778604055552,34.92,80300.41,0.0,0.86982,0.00018,7.11013]
[1778604059607,34.92,80295.44,0.0,0.86892,0.00018,7.1434]
[1778604060615,34.92,80288.63,0.0,0.86768,0.00018,7.18935]
[1778604062630,34.92,80281.29,0.0,0.86633,0.00018,7.23915]
[1778604067664,34.92,80279.41,0.0,0.86598,0.00018,7.25198]
[1778604073706,34.92,80276.96,0.0,0.86553,0.00018,7.26858]
[1778604078749,34.92,80266.26,0.0,0.86354,0.00019,7.34119]
[1778604081772,34.92,80258.18,0.0,0.86201,0.00019,7.39634]
[1778604082779,34.92,80250.61,0.0,0.86058,0.00019,7.44777]
[1778604086806,34.92,80247.48,0.0,0.85999,0.00019,7.46908]
[1778604091841,34.92,80243.19,0.0,0.8593,0.00019,7.48932]
[1778604096876,34.92,80245.59,0.0,0.85977,0.00019,7.47281]
[1778604101911,34.92,80242.55,0.0,0.85919,0.00019,7.49329]
[1778604106948,34.92,80245.72,0.0,0.8598,0.00019,7.4715]
[1778604111981,34.92,80245.81,0.0,0.85983,0.00019,7.47074]
[1778604117018,34.92,80245.0,0.0,0.85968,0.00019,7.47605]
[1778604122053,34.92,80242.47,0.0,0.8592,0.00019,7.49302]
[1778604123060,34.91,80237.26,0.0,0.85821,0.00019,7.52834]
[1778604128096,34.91,80234.5,0.0,0.85769,0.00019,7.54654]
[1778604133148,34.91,80233.32,0.0,0.85749,0.00019,7.55369]
[1778604136167,34.91,80228.2,0.0,0.85652,0.00019,7.58794]
[1778604141203,34.9,80226.5,0.0,0.85622,0.00019,7.59847]
[1778604147956,34.9,80225.86,0.0,0.85613,0.00019,7.60159]
[1778604153289,34.89,80223.83,0.0,0.8559,0.00019,7.60536]
[1778604158325,34.89,80223.42,0.0,0.85585,0.00019,7.60722]
[1778604160338,34.89,80216.03,0.0,0.85442,0.0002,7.65739]
[1778604165373,34.89,80217.42,0.0,0.85469,0.0002,7.64771]
[1778604169405,34.88,80204.89,0.0,0.85224,0.0002,7.73277]
[1778604170408,34.88,80200.18,0.0,0.85132,0.0002,7.76458]
[1778604173435,34.88,80205.44,0.0,0.85238,0.0002,7.7281]
[1778604174445,34.88,80212.49,0.0,0.85377,0.0002,7.67999]
[1778604175447,34.88,80216.94,0.0,0.85464,0.0002,7.64956]
[1778604176453,34.88,80218.42,0.0,0.85493,0.0002,7.63942]
[1778604181488,34.88,80215.78,0.0,0.85442,0.0002,7.65736]
[1778604186524,34.88,80220.64,0.0,0.85537,0.00019,7.62418]
[1778604189544,34.88,80228.01,0.0,0.85681,0.00019,7.57355]
[1778604192565,34.88,80233.59,0.0,0.8579,0.00019,7.53496]
[1778604194579,34.87,80239.66,0.0,0.85907,0.00019,7.49348]
[1778604199614,34.87,80240.98,0.0,0.85933,0.00019,7.48417]
[1778604204649,34.87,80241.71,0.0,0.85948,0.00019,7.47894]
[1778604209684,34.87,80234.82,0.0,0.85817,0.00019,7.52543]
[1778604211698,34.87,80230.24,0.0,0.85742,0.00019,7.54754]
[1778604216733,34.87,80228.83,0.0,0.85718,0.00019,7.55632]
[1778604221768,34.86,80229.34,0.0,0.85729,0.00019,7.55211]
[1778604226803,34.86,80226.9,0.0,0.85685,0.00019,7.56791]
[1778604231838,34.86,80229.58,0.0,0.85739,0.00019,7.54863]
[1778604236875,34.85,80230.55,0.0,0.8576,0.00019,7.54122]
[1778604241910,34.85,80226.51,0.0,0.85684,0.00019,7.5679]
[1778604245937,34.85,80232.67,0.0,0.85805,0.00019,7.52519]
[1778604250973,34.84,80239.42,0.0,0.85936,0.00019,7.47866]
[1778604256010,34.84,80238.22,0.0,0.85915,0.00019,7.48636]
[1778604261042,34.84,80234.01,0.0,0.85836,0.00019,7.51439]
[1778604266077,34.84,80233.31,0.0,0.85824,0.00019,7.51845]
[1778604271112,34.83,80237.08,0.0,0.85911,0.00019,7.48337]
[1778604276148,34.83,80234.06,0.0,0.85855,0.00019,7.50338]
[1778604281182,34.83,80231.58,0.0,0.85809,0.00019,7.5196]
[1778604286217,34.83,80229.28,0.0,0.85767,0.00019,7.53453]
[1778604291252,34.82,80229.23,0.0,0.85768,0.00019,7.53419]
[1778604296287,34.82,80229.31,0.0,0.85771,0.00019,7.53306]
[1778604301322,34.82,80229.33,0.0,0.85773,0.00019,7.53231]
[1778604304343,34.82,80237.77,0.0,0.85936,0.00019,7.47446]
[1778604305349,34.82,80246.25,0.0,0.86099,0.00019,7.41647]
[1778604307364,34.81,80251.95,0.0,0.86208,0.00019,7.37733]
[1778604312400,34.81,80253.75,0.0,0.86244,0.00019,7.36434]
[1778604315428,34.81,80246.15,0.0,0.861,0.00019,7.41588]
[1778604316428,34.81,80243.0,0.0,0.8604,0.00019,7.43739]
[1778604317434,34.81,80237.28,0.0,0.85931,0.00019,7.47639]
[1778604319163,34.81,80229.87,0.0,0.85787,0.00019,7.52736]
[1778604324482,34.81,80226.95,0.0,0.8573,0.00019,7.54751]
[1778604326497,34.81,80221.78,0.0,0.85629,0.00019,7.58307]
[1778604329234,34.82,80215.15,0.0,0.85499,0.0002,7.62849]
[1778604331533,34.82,80200.85,0.0,0.85231,0.0002,7.71752]
[1778604332545,34.81,80197.55,0.0,0.85166,0.0002,7.73999]
[1778604334557,34.81,80191.5,0.0,0.85045,0.0002,7.78136]
[1778604337576,34.82,80185.46,0.0,0.84923,0.0002,7.82288]
[1778604339306,34.82,80178.6,0.0,0.84785,0.0002,7.86984]
[1778604344625,34.81,80177.56,0.0,0.84765,0.0002,7.87666]
[1778604349661,34.81,80177.83,0.0,0.8477,0.0002,7.87482]
[1778604352685,34.81,80183.05,0.0,0.84878,0.0002,7.83835]
[1778604355729,34.81,80130.18,0.0,0.83788,0.00021,8.20024]
[1778604356745,34.81,80081.83,0.0,0.82747,0.00022,8.53082]
[1778604357739,34.81,80087.34,0.0,0.8287,0.00022,8.49259]
[1778604359754,34.81,80087.12,0.0,0.82866,0.00022,8.49379]
[1778604360761,34.81,80095.44,0.0,0.83048,0.00022,8.4368]
[1778604361766,34.8,80093.06,0.0,0.82997,0.00022,8.45296]
[1778604363785,34.8,80043.66,0.0,0.81899,0.00023,8.78932]
[1778604364811,34.8,80014.72,0.0,0.81237,0.00023,8.98487]
[1778604365808,34.79,80014.72,0.0,0.81244,0.00023,8.98276]
[1778604366817,34.77,80045.62,0.0,0.81964,0.00023,8.76989]
[1778604367823,34.76,80069.5,0.0,0.82508,0.00022,8.60439]
[1778604369839,34.76,80050.71,0.0,0.82089,0.00023,8.73215]
[1778604370845,34.75,80042.16,0.0,0.81899,0.00023,8.78923]
[1778604374874,34.76,80026.77,0.0,0.81541,0.00023,8.89558]
[1778604375881,34.76,80010.66,0.0,0.8117,0.00023,9.00428]
[1778604377896,34.77,80000.25,0.0,0.80923,0.00023,9.0756]
[1778604379908,34.76,79994.16,0.0,0.80788,0.00024,9.11409]
[1778604381935,34.75,80010.01,0.0,0.81165,0.00023,9.00559]
[1778604386962,34.74,79997.36,0.0,0.80875,0.00024,9.08918]
[1778604387969,34.73,79991.22,0.0,0.80735,0.00024,9.12899]
[1778604393010,34.71,79982.52,0.0,0.80557,0.00024,9.1744]
[1778604394017,34.71,79938.54,0.0,0.79493,0.00025,9.46801]
[1778604395035,34.7,79931.59,0.0,0.79326,0.00025,9.51292]
[1778604397040,34.7,79925.26,0.0,0.7917,0.00025,9.55459]
[1778604398046,34.7,79919.57,0.0,0.7903,0.00025,9.59164]
[1778604401072,34.7,79930.33,0.0,0.79299,0.00025,9.52017]
[1778604402074,34.7,79939.01,0.0,0.7951,0.00025,9.46355]
[1778604404087,34.71,79945.83,0.0,0.79669,0.00024,9.42044]
[1778604405094,34.72,79937.29,0.0,0.79458,0.00025,9.47761]
[1778604410129,34.74,79943.22,0.0,0.79589,0.00024,9.44212]
[1778604411136,34.74,79949.16,0.0,0.79731,0.00024,9.40365]
[1778604413151,34.75,79941.85,0.0,0.79549,0.00025,9.45301]
[1778604418187,34.75,79944.08,0.0,0.79602,0.00024,9.43873]
[1778604423221,34.75,79941.49,0.0,0.79539,0.00025,9.45587]
[1778604425248,34.75,79934.99,0.0,0.7938,0.00025,9.49853]
[1778604426244,34.75,79914.56,0.0,0.78874,0.00025,9.63291]
[1778604431278,34.75,79914.96,0.0,0.78882,0.00025,9.63073]
[1778604432293,34.75,79909.27,0.0,0.78739,0.00025,9.66803]
[1778604434302,34.75,79902.1,0.0,0.78559,0.00025,9.7149]
[1778604435322,34.75,79903.93,0.0,0.78605,0.00025,9.70296]
[1778604438336,34.75,79914.25,0.0,0.78864,0.00025,9.63548]
[1778604441356,34.75,79904.96,0.0,0.78631,0.00025,9.69632]
[1778604443375,34.75,79899.59,0.0,0.78495,0.00025,9.73139]
[1778604445399,34.75,79893.84,0.0,0.7835,0.00025,9.76877]
[1778604447399,34.75,79883.5,0.0,0.78087,0.00026,9.83568]
[1778604449414,34.75,79899.66,0.0,0.78497,0.00025,9.73082]
[1778604450420,34.75,79907.48,0.0,0.78695,0.00025,9.67969]
[1778604451427,34.75,79920.51,0.0,0.79033,0.00025,9.58568]
[1778604456464,34.75,79918.07,0.0,0.78971,0.00025,9.60206]
[1778604457469,34.75,79926.89,0.0,0.7919,0.00025,9.5442]
[1778604458480,34.75,79935.88,0.0,0.79411,0.00025,9.48509]
[1778604459483,34.75,79946.0,0.0,0.79659,0.00024,9.41809]
[1778604460497,34.75,79952.36,0.0,0.79814,0.00024,9.37588]
[1778604462506,34.75,79940.45,0.0,0.79524,0.00025,9.45453]
[1778604463512,34.75,79932.74,0.0,0.79335,0.00025,9.5055]
[1778604464518,34.75,79921.8,0.0,0.79066,0.00025,9.57701]
[1778604465527,34.75,79915.12,0.0,0.789,0.00025,9.62069]
[1778604466532,34.75,79906.78,0.0,0.78692,0.00025,9.67508]
[1778604470277,34.73,79901.47,0.0,0.78569,0.00025,9.70685]
[1778604475597,34.71,79898.76,0.0,0.78514,0.00025,9.72094]
[1778604480631,34.7,79900.67,0.0,0.78569,0.00025,9.70683]
[1778604484662,34.7,79888.77,0.0,0.78268,0.00025,9.78401]
[1778604485665,34.69,79879.92,0.0,0.78048,0.00026,9.8399]
[1778604486673,34.67,79877.89,0.0,0.78004,0.00026,9.85092]
[1778604490420,34.63,79871.77,0.0,0.77873,0.00026,9.8837]
[1778604493738,34.59,79880.12,0.0,0.78114,0.00026,9.82287]
[1778604494745,34.58,79887.54,0.0,0.7831,0.00026,9.7729]
[1778604495756,34.58,79891.55,0.0,0.78413,0.00025,9.7466]
[1778604496759,34.58,79898.75,0.0,0.78596,0.00025,9.69939]
[1778604497767,34.58,79911.44,0.0,0.78916,0.00025,9.61602]
[1778604498774,34.58,79914.72,0.0,0.78998,0.00025,9.59445]
[1778604502802,34.58,79928.33,0.0,0.79339,0.00025,9.50392]
[1778604503810,34.58,79935.91,0.0,0.79527,0.00025,9.45333]
[1778604504816,34.58,79941.59,0.0,0.79667,0.00025,9.41533]
[1778604507837,34.58,79947.59,0.0,0.79815,0.00024,9.375]
[1778604512873,34.58,79946.79,0.0,0.7981,0.00024,9.37132]
[1778604514913,34.58,79952.32,0.0,0.79944,0.00024,9.3344]
[1778604516902,34.58,79938.6,0.0,0.79608,0.00025,9.42601]
[1778604517908,34.58,79934.36,0.0,0.79504,0.00025,9.4542]
[1778604522944,34.57,79935.31,0.0,0.79529,0.00025,9.4475]
[1778604523952,34.57,79930.2,0.0,0.79403,0.00025,9.48139]
[1778604526971,34.57,79924.81,0.0,0.79271,0.00025,9.51675]
[1778604532012,34.57,79928.2,0.0,0.79358,0.00025,9.49332]
[1778604537041,34.56,79932.81,0.0,0.79475,0.00025,9.46188]
[1778604542075,34.56,79929.18,0.0,0.79388,0.00025,9.48521]
[1778604544090,34.55,79937.24,0.0,0.79589,0.00025,9.43122]
[1778604545113,34.55,79956.91,0.0,0.80071,0.00024,9.29957]
[1778604546106,34.55,79958.63,0.0,0.80112,0.00024,9.28807]
[1778604551143,34.55,79960.24,0.0,0.80152,0.00024,9.27706]
[1778604554163,34.55,79953.72,0.0,0.79994,0.00024,9.32063]
[1778604558191,34.55,79947.55,0.0,0.79845,0.00024,9.36163]
[1778604562220,34.55,79942.48,0.0,0.79722,0.00025,9.39507]
[1778604567255,34.54,79945.65,0.0,0.79803,0.00024,9.3731]
[1778604569268,34.54,79949.43,0.0,0.79896,0.00024,9.34759]
[1778604574303,34.54,79955.22,0.0,0.80051,0.00024,9.29975]
[1778604576317,34.54,79966.89,0.0,0.80334,0.00024,9.22126]
[1778604577325,34.54,79980.58,0.0,0.80662,0.00024,9.12896]
[1778604578331,34.54,79981.34,0.0,0.8068,0.00024,9.12396]
[1778604581352,34.54,79971.78,0.0,0.8045,0.00024,9.18883]
[1778604583366,34.54,79966.65,0.0,0.80326,0.00024,9.22354]
[1778604588402,34.54,79967.68,0.0,0.80352,0.00024,9.2163]
[1778604593438,34.54,79967.54,0.0,0.8035,0.00024,9.21672]
[1778604597466,34.54,79977.26,0.0,0.80585,0.00024,9.15079]
[1778604598473,34.54,79977.65,0.0,0.80594,0.00024,9.14814]
[1778604600487,34.54,79966.87,0.0,0.80335,0.00024,9.22085]
[1778604601495,34.54,79963.01,0.0,0.80242,0.00024,9.24674]
[1778604604515,34.54,79951.96,0.0,0.79975,0.00024,9.32062]
[1778604605521,34.54,79948.66,0.0,0.79894,0.00024,9.34283]
[1778604606530,34.54,79954.88,0.0,0.80046,0.00024,9.30122]
[1778604608551,34.54,79955.74,0.0,0.80067,0.00024,9.29538]
[1778604613580,34.53,79960.23,0.0,0.80177,0.00024,9.2648]
[1778604614588,34.53,79965.5,0.0,0.80305,0.00024,9.22938]
[1778604618616,34.53,79956.74,0.0,0.80092,0.00024,9.2884]
[1778604619622,34.53,79947.4,0.0,0.79864,0.00024,9.35098]
[1778604620636,34.53,79945.06,0.0,0.79808,0.00025,9.36654]
[1778604625667,34.53,79944.64,0.0,0.798,0.00025,9.36866]
[1778604630707,34.53,79941.85,0.0,0.79734,0.00025,9.38661]
[1778604632717,34.51,79929.31,0.0,0.79446,0.00025,9.45898]
[1778604637756,34.47,79930.58,0.0,0.79507,0.00025,9.44266]
[1778604638758,34.47,79919.3,0.0,0.79227,0.00025,9.51741]
[1778604639765,34.47,79905.86,0.0,0.7889,0.00025,9.60651]
[1778604640774,34.47,79901.71,0.0,0.78786,0.00025,9.63367]
[1778604641780,34.46,79906.99,0.0,0.7892,0.00025,9.59852]
[1778604646816,34.46,79902.74,0.0,0.78818,0.00025,9.62527]
[1778604649561,34.45,79890.94,0.0,0.78522,0.00026,9.70203]
[1778604650853,34.45,79881.69,0.0,0.78285,0.00026,9.76272]
[1778604651852,34.45,79867.16,0.0,0.77911,0.00026,9.85717]
[1778604652864,34.45,79859.91,0.0,0.77723,0.00026,9.90424]
[1778604653868,34.44,79855.82,0.0,0.77618,0.00026,9.93017]
[1778604659631,34.4,79858.89,0.0,0.77728,0.00026,9.90278]
[1778604662932,34.39,79852.88,0.0,0.77574,0.00026,9.94084]
[1778604665959,34.37,79846.89,0.0,0.77435,0.00026,9.97511]
[1778604667970,34.34,79836.5,0.0,0.77175,0.00027,10.03849]
[1778604669701,34.31,79835.22,0.0,0.77162,0.00027,10.04141]
[1778604671999,34.29,79843.78,0.0,0.77402,0.00026,9.98286]
[1778604673006,34.29,79850.59,0.0,0.77584,0.00026,9.93824]
[1778604674014,34.28,79856.6,0.0,0.77742,0.00026,9.89885]
[1778604676042,34.28,79849.83,0.0,0.77566,0.00026,9.94261]
[1778604677050,34.28,79856.79,0.0,0.77751,0.00026,9.89675]
[1778604678059,34.28,79858.16,0.0,0.77788,0.00026,9.88756]
[1778604683092,34.27,79860.26,0.0,0.77846,0.00026,9.87302]
[1778604688136,34.27,79863.19,0.0,0.77922,0.00026,9.85401]
[1778604693167,34.27,79861.67,0.0,0.77896,0.00026,9.85507]
[1778604694170,34.27,79867.04,0.0,0.78036,0.00026,9.81993]
[1778604696184,34.27,79874.04,0.0,0.78217,0.00026,9.77404]
[1778604698206,34.27,79867.38,0.0,0.78044,0.00026,9.81784]
[1778604699205,34.27,79862.8,0.0,0.77924,0.00026,9.84788]
[1778604700211,34.27,79860.52,0.0,0.77864,0.00026,9.86294]
[1778604701218,34.27,79854.18,0.0,0.77698,0.00026,9.90429]
[1778604703234,34.28,79849.93,0.0,0.77586,0.00026,9.93209]
[1778604707261,34.28,79855.68,0.0,0.77737,0.00026,9.89466]
[1778604709314,34.28,79861.14,0.0,0.7788,0.00026,9.85903]
[1778604711293,34.27,79871.74,0.0,0.78156,0.00026,9.78958]
[1778604712303,34.28,79878.63,0.0,0.78333,0.00026,9.74436]
[1778604713308,34.28,79885.38,0.0,0.78507,0.00026,9.69983]
[1778604714314,34.28,79894.87,0.0,0.78749,0.00025,9.63715]
[1778604715319,34.28,79904.36,0.0,0.78991,0.00025,9.57407]
[1778604716328,34.28,79909.24,0.0,0.79113,0.00025,9.54165]
[1778604718341,34.28,79912.64,0.0,0.79199,0.00025,9.51897]
[1778604721363,34.27,79908.19,0.0,0.79089,0.00025,9.54819]
[1778604725391,34.27,79917.69,0.0,0.79331,0.00025,9.48384]
[1778604726399,34.27,79923.35,0.0,0.79473,0.00025,9.4459]
[1778604730426,34.26,79912.69,0.0,0.79209,0.00025,9.51642]
[1778604731433,34.26,79911.54,0.0,0.7918,0.00025,9.52397]
[1778604735463,34.26,79910.93,0.0,0.79167,0.00025,9.52741]
[1778604736468,34.26,79918.25,0.0,0.79352,0.00025,9.47827]
[1778604737475,34.26,79920.34,0.0,0.79405,0.00025,9.46414]
[1778604742513,34.26,79926.61,0.0,0.79563,0.00025,9.42158]
[1778604745542,34.26,79921.59,0.0,0.79438,0.00025,9.45511]
[1778604746545,34.25,79915.22,0.0,0.79279,0.00025,9.49758]
[1778604747548,34.25,79900.23,0.0,0.78901,0.00025,9.59763]
[1778604748558,34.25,79888.01,0.0,0.78589,0.00026,9.67864]
[1778604749561,34.25,79882.66,0.0,0.78453,0.00026,9.71362]
[1778604754598,34.25,79883.83,0.0,0.78497,0.00026,9.6969]
[1778604759633,34.25,79878.98,0.0,0.78374,0.00026,9.72861]
[1778604764667,34.24,79882.16,0.0,0.78457,0.00026,9.70711]
[1778604769703,34.24,79886.6,0.0,0.78574,0.00026,9.67706]
[1778604773733,34.24,79880.59,0.0,0.78421,0.00026,9.71637]
[1778604776753,34.24,79874.9,0.0,0.78276,0.00026,9.75345]
[1778604781795,34.23,79873.84,0.0,0.78251,0.00026,9.75984]
[1778604782797,34.23,79879.82,0.0,0.78406,0.00026,9.72031]
[1778604783803,34.23,79886.46,0.0,0.78577,0.00026,9.67625]
[1778604784811,34.23,79891.51,0.0,0.78707,0.00026,9.64267]
[1778604785818,34.23,79899.02,0.0,0.78899,0.00025,9.59268]
[1778604786825,34.23,79907.41,0.0,0.79111,0.00025,9.53672]
[1778604788839,34.23,79908.86,0.0,0.79148,0.00025,9.52699]
[1778604792867,34.23,79917.38,0.0,0.79364,0.00025,9.46955]
[1778604797902,34.22,79914.99,0.0,0.79306,0.00025,9.48503]
[1778604799915,34.22,79920.34,0.0,0.79441,0.00025,9.44903]
[1778604803944,34.22,79914.51,0.0,0.79295,0.00025,9.48798]
[1778604806979,34.22,79909.51,0.0,0.7917,0.00025,9.52108]
[1778604808979,34.22,79902.41,0.0,0.78992,0.00025,9.56825]
[1778604812001,34.22,79901.16,0.0,0.78974,0.00025,9.56757]
[1778604817036,34.21,79900.35,0.0,0.78957,0.00025,9.5721]
[1778604822076,34.21,79902.42,0.0,0.79013,0.00025,9.55718]
[1778604827106,34.2,79909.17,0.0,0.79186,0.00025,9.51173]
[1778604829121,34.2,79912.96,0.0,0.79283,0.00025,9.48596]
[1778604834157,34.2,79911.52,0.0,0.79248,0.00025,9.49522]
[1778604839192,34.2,79908.92,0.0,0.79184,0.00025,9.51221]
[1778604843233,34.2,79894.96,0.0,0.7883,0.00026,9.60518]
[1778604844240,34.2,79889.31,0.0,0.78685,0.00026,9.64276]
[1778604849278,34.2,79887.99,0.0,0.78651,0.00026,9.65179]
[1778604851015,34.2,79882.26,0.0,0.78503,0.00026,9.68973]
[1778604852302,34.2,79882.53,0.0,0.78511,0.00026,9.68779]
[1778604857333,34.2,79879.1,0.0,0.78422,0.00026,9.71059]
[1778604860354,34.2,79889.22,0.0,0.78682,0.00026,9.64355]
[1778604861361,34.2,79890.83,0.0,0.78724,0.00026,9.63284]
[1778604866397,34.2,79888.03,0.0,0.78652,0.00026,9.6514]
[1778604868410,34.2,79899.23,0.0,0.78939,0.00025,9.5768]
[1778604869417,34.2,79900.18,0.0,0.78963,0.00025,9.57047]
[1778604873447,34.2,79907.86,0.0,0.7917,0.00025,9.51053]
[1778604874455,34.2,79911.34,0.0,0.79258,0.00025,9.48724]
[1778604879489,34.2,79916.54,0.0,0.79388,0.00025,9.45247]
[1778604883518,34.2,79922.93,0.0,0.79547,0.00025,9.40978]
[1778604888552,34.2,79931.62,0.0,0.79762,0.00025,9.35165]
[1778604891573,34.2,79941.29,0.0,0.8,0.00025,9.28674]
[1778604892580,34.2,79950.73,0.0,0.80232,0.00024,9.22271]
[1778604893587,34.21,79950.56,0.0,0.80227,0.00025,9.22411]
[1778604894594,34.21,79944.89,0.0,0.80087,0.00025,9.26284]
[1778604899629,34.21,79946.14,0.0,0.80114,0.00025,9.25541]
[1778604904665,34.22,79940.13,0.0,0.79961,0.00025,9.29744]
[1778604905671,34.22,79929.79,0.0,0.79705,0.00025,9.36728]
[1778604906678,34.22,79932.17,0.0,0.79764,0.00025,9.35132]
[1778604911713,34.22,79932.83,0.0,0.79779,0.00025,9.34729]
[1778604915753,34.22,79921.17,0.0,0.79486,0.00025,9.4263]
[1778604916759,34.22,79912.49,0.0,0.79268,0.00025,9.48454]
[1778604917766,34.22,79909.6,0.0,0.79195,0.00025,9.50392]
[1778604919779,34.23,79919.2,0.0,0.79437,0.00025,9.43964]
[1778604921793,34.23,79926.67,0.0,0.79623,0.00025,9.38947]
[1778604922801,34.23,79933.07,0.0,0.79782,0.00025,9.34643]
[1778604925822,34.23,79941.07,0.0,0.79979,0.00025,9.29253]
[1778604930862,34.23,79940.86,0.0,0.79972,0.00025,9.29444]
[1778604931868,34.23,79937.09,0.0,0.79891,0.00025,9.31149]
[1778604933884,34.23,79931.71,0.0,0.79757,0.00025,9.34796]
[1778604938917,34.23,79933.52,0.0,0.79801,0.00025,9.33602]
[1778604943952,34.24,79937.35,0.0,0.79895,0.00025,9.31051]
[1778604948985,34.24,79938.12,0.0,0.79913,0.00025,9.30558]
[1778604949994,34.24,79951.56,0.0,0.80243,0.00024,9.21462]
[1778604951000,34.24,79955.72,0.0,0.80344,0.00024,9.18656]
[1778604955029,34.24,79965.54,0.0,0.8058,0.00024,9.12049]
[1778604957043,34.24,79968.73,0.0,0.80657,0.00024,9.09905]
[1778604962078,34.25,79964.73,0.0,0.80557,0.00024,9.12711]
[1778604963092,34.25,79974.04,0.0,0.80781,0.00024,9.06377]
[1778604964093,34.25,79979.67,0.0,0.80916,0.00024,9.02553]
[1778604965099,34.25,79982.5,0.0,0.80982,0.00024,9.00646]
[1778604970134,34.25,79987.61,0.0,0.81104,0.00024,8.97165]
[1778604971141,34.25,79993.84,0.0,0.81252,0.00024,8.92878]
[1778604973169,34.25,80000.49,0.0,0.8141,0.00024,8.88302]
[1778604974172,34.25,80012.89,0.0,0.81701,0.00023,8.7976]
[1778604976187,34.25,80014.72,0.0,0.81744,0.00023,8.78475]
[1778604978203,34.25,80003.13,0.0,0.81474,0.00024,8.86426]
[1778604980214,34.25,80004.47,0.0,0.81506,0.00023,8.85484]
[1778604981939,34.24,80013.31,0.0,0.81714,0.00023,8.79355]
[1778604983234,34.24,80013.8,0.0,0.81727,0.00023,8.78987]
[1778604988274,34.24,80008.02,0.0,0.81597,0.00023,8.82809]
[1778604992008,34.23,80003.61,0.0,0.8151,0.00024,8.84878]
[1778604996327,34.23,80004.47,0.0,0.81532,0.00023,8.84215]
[1778605002096,34.22,79997.13,0.0,0.81362,0.00024,8.89171]
[1778605007407,34.21,79996.62,0.0,0.81356,0.00024,8.89361]
[1778605012440,34.21,79994.79,0.0,0.81314,0.00024,8.90582]
[1778605017474,34.21,79997.68,0.0,0.81383,0.00024,8.8857]
[1778605020495,34.21,80002.88,0.0,0.81506,0.00024,8.84979]
[1778605022236,34.21,80013.21,0.0,0.81749,0.00023,8.77824]
[1778605022509,34.21,80013.21,0.0,0.8175,0.00023,8.77793]
[1778605027544,34.2,80016.38,0.0,0.81828,0.00023,8.75468]
[1778605031584,34.2,80021.1,0.0,0.81942,0.00023,8.72096]
[1778605032591,34.2,80039.56,0.0,0.82367,0.00023,8.59312]
[1778605033598,34.2,80047.72,0.0,0.82552,0.00023,8.53651]
[1778605034605,34.2,80047.88,0.0,0.82556,0.00023,8.53542]
[1778605038633,34.19,80039.73,0.0,0.82372,0.00023,8.5916]
[1778605040647,34.19,80034.29,0.0,0.82247,0.00023,8.6292]
[1778605044675,34.19,80029.03,0.0,0.82128,0.00023,8.66524]
[1778605049710,34.19,80031.79,0.0,0.82193,0.00023,8.64568]
[1778605054745,34.19,80037.27,0.0,0.82333,0.00023,8.59853]
[1778605055752,34.19,80046.08,0.0,0.82534,0.00023,8.53739]
[1778605056760,34.19,80046.58,0.0,0.82545,0.00023,8.53397]
[1778605060787,34.19,80051.77,0.0,0.82664,0.00023,8.49758]
[1778605065822,34.18,80048.6,0.0,0.82596,0.00023,8.51842]
[1778605068845,34.18,80017.47,0.0,0.81883,0.00023,8.73344]
[1778605069853,34.18,80017.47,0.0,0.81884,0.00023,8.73309]
[1778605070860,34.18,80004.04,0.0,0.81571,0.00024,8.82571]
[1778605073883,34.17,80009.13,0.0,0.81692,0.00023,8.78998]
[1778605078920,34.17,80013.75,0.0,0.81804,0.00023,8.75699]
[1778605083956,34.16,80012.93,0.0,0.81788,0.00023,8.76165]
[1778605086976,34.16,80018.95,0.0,0.8193,0.00023,8.71954]
[1778605087983,34.16,80025.7,0.0,0.82086,0.00023,8.67272]
[1778605093018,34.16,80018.26,0.0,0.81916,0.00023,8.72367]
[1778605098056,34.15,80008.37,0.0,0.81688,0.00023,8.79129]
[1778605099064,34.15,79990.45,0.0,0.81265,0.00024,8.91484]
[1778605101077,34.15,79980.52,0.0,0.81028,0.00024,8.98297]
[1778605105105,34.15,79974.12,0.0,0.80876,0.00024,9.02645]
[1778605110149,34.15,79972.24,0.0,0.80833,0.00024,9.03867]
[1778605115184,34.14,79976.73,0.0,0.80956,0.00024,8.99858]
[1778605120224,34.14,79978.12,0.0,0.8099,0.00024,8.98873]
[1778605125257,34.14,79975.9,0.0,0.80938,0.00024,9.0036]
[1778605126260,34.14,79969.86,0.0,0.80792,0.00024,9.04503]
[1778605131297,34.14,79968.91,0.0,0.80769,0.00024,9.05154]
[1778605136331,34.14,79967.94,0.0,0.80746,0.00024,9.05817]
[1778605141367,34.14,79969.36,0.0,0.8078,0.00024,9.04843]
[1778605146402,34.14,79973.36,0.0,0.80877,0.00024,9.02103]
[1778605147410,34.14,79980.56,0.0,0.8105,0.00024,8.97165]
[1778605148416,34.14,79982.63,0.0,0.81099,0.00024,8.95753]
[1778605153452,34.15,79982.69,0.0,0.81098,0.00024,8.95773]
[1778605158493,34.15,79981.16,0.0,0.8106,0.00024,8.96886]
[1778605163539,34.15,79979.08,0.0,0.81008,0.00024,8.98372]
[1778605165548,34.15,79972.02,0.0,0.80837,0.00024,9.03234]
[1778605166563,34.15,79969.04,0.0,0.80765,0.00024,9.05283]
[1778605171591,34.15,79972.8,0.0,0.80868,0.00024,9.01846]
[1778605177632,34.16,79973.77,0.0,0.8089,0.00024,9.0123]
[1778605182669,34.16,79978.98,0.0,0.81014,0.00024,8.97697]
[1778605183676,34.16,79973.56,0.0,0.80883,0.00024,9.01422]
[1778605188710,34.16,79971.1,0.0,0.80823,0.00024,9.03139]
[1778605193746,34.16,79967.94,0.0,0.80746,0.00024,9.05326]
[1778605198780,34.16,79969.34,0.0,0.80779,0.00024,9.04389]
[1778605201813,34.16,79983.22,0.0,0.81112,0.00024,8.94881]
[1778605202817,34.16,80004.92,0.0,0.81627,0.00024,8.79937]
[1778605203824,34.16,80004.65,0.0,0.8162,0.00024,8.80139]
[1778605204832,34.16,79991.5,0.0,0.81308,0.00024,8.89236]
[1778605205838,34.17,79979.13,0.0,0.81012,0.00024,8.9776]
[1778605206847,34.17,79976.0,0.0,0.80936,0.00024,8.99919]
[1778605207853,34.17,79968.82,0.0,0.80762,0.00024,9.04864]
[1778605208923,34.17,79957.71,0.0,0.80491,0.00024,9.12477]
[1778605209874,34.17,79963.53,0.0,0.80632,0.00024,9.08531]
[1778605210882,34.17,79972.78,0.0,0.80856,0.00024,9.02203]
[1778605211896,34.17,79978.52,0.0,0.80994,0.00024,8.98273]
[1778605212893,34.17,79966.98,0.0,0.80715,0.00024,9.06186]
[1778605213900,34.17,79952.05,0.0,0.80351,0.00024,9.164]
[1778605214916,34.17,79946.26,0.0,0.80208,0.00025,9.20351]
[1778605216922,34.17,79937.37,0.0,0.79988,0.00025,9.26411]
[1778605217929,34.17,79938.19,0.0,0.80008,0.00025,9.25861]
[1778605219944,34.18,79932.85,0.0,0.79875,0.00025,9.29488]
[1778605220949,34.18,79928.89,0.0,0.79776,0.00025,9.32171]
[1778605222964,34.18,79936.2,0.0,0.79958,0.00025,9.27229]
[1778605223970,34.18,79941.24,0.0,0.80082,0.00025,9.23816]
[1778605225985,34.18,79948.13,0.0,0.80252,0.00025,9.19143]
[1778605230012,34.18,79955.17,0.0,0.80424,0.00024,9.14359]
[1778605234042,34.18,79961.05,0.0,0.8058,0.00024,9.09498]
[1778605236054,34.18,79966.88,0.0,0.8072,0.00024,9.05537]
[1778605241090,34.18,79969.02,0.0,0.8077,0.00024,9.04138]
[1778605245118,34.19,79974.65,0.0,0.80904,0.00024,9.00335]
[1778605247131,34.19,79986.19,0.0,0.81179,0.00024,8.92453]
[1778605248140,34.19,79996.66,0.0,0.81427,0.00024,8.8528]
[1778605249145,34.19,79996.25,0.0,0.81416,0.00024,8.85599]
[1778605250152,34.19,80003.11,0.0,0.81577,0.00024,8.8091]
[1778605251159,34.19,80004.03,0.0,0.81598,0.00024,8.80301]
[1778605259217,34.2,80005.78,0.0,0.81636,0.00023,8.79181]
[1778605262238,34.2,80012.91,0.0,0.81802,0.00023,8.743]
[1778605267275,34.2,80015.46,0.0,0.81858,0.00023,8.7264]
[1778605270294,34.21,80021.33,0.0,0.81992,0.00023,8.68657]
[1778605272310,34.21,80026.59,0.0,0.82112,0.00023,8.65065]
[1778605277344,34.21,80030.55,0.0,0.822,0.00023,8.62426]
[1778605279357,34.22,80025.03,0.0,0.82071,0.00023,8.66281]
[1778605284392,34.22,80027.15,0.0,0.82117,0.00023,8.6491]
[1778605288420,34.23,80032.48,0.0,0.82236,0.00023,8.61336]
[1778605292450,34.23,80028.63,0.0,0.82158,0.00023,8.63213]
[1778605296479,34.27,80017.56,0.0,0.81877,0.00023,8.716]
[1778605297485,34.28,80012.17,0.0,0.81743,0.00023,8.75569]
[1778605299499,34.29,80010.39,0.0,0.81694,0.00023,8.77018]
[1778605301513,34.29,80018.86,0.0,0.8189,0.00023,8.71226]
[1778605302521,34.29,80020.03,0.0,0.81916,0.00023,8.70447]
[1778605303527,34.29,80013.42,0.0,0.81761,0.00023,8.75027]
[1778605304534,34.29,80012.66,0.0,0.81743,0.00023,8.75572]
[1778605309569,34.3,80011.31,0.0,0.81708,0.00023,8.76606]
[1778605312590,34.3,80004.99,0.0,0.81558,0.00023,8.81011]
[1778605318371,34.31,80004.95,0.0,0.81554,0.00023,8.81128]
[1778605322661,34.31,80012.38,0.0,0.81726,0.00023,8.76079]
[1778605323667,34.31,80015.43,0.0,0.81796,0.00023,8.74001]
[1778605326691,34.31,80019.89,0.0,0.81897,0.00023,8.71004]
[1778605331725,34.32,80018.87,0.0,0.81869,0.00023,8.71837]
[1778605336759,34.33,80019.57,0.0,0.81882,0.00023,8.71481]
[1778605340787,34.33,80027.94,0.0,0.82071,0.00023,8.65825]
[1778605343808,34.34,80042.94,0.0,0.82413,0.00023,8.55543]
[1778605344815,34.34,80046.91,0.0,0.82502,0.00023,8.52827]
[1778605349850,34.37,80043.52,0.0,0.82404,0.00023,8.55825]
[1778605351864,34.37,80032.96,0.0,0.82174,0.00023,8.62278]
[1778605352872,34.37,80026.73,0.0,0.8203,0.00023,8.6659]
[1778605354885,34.37,80024.06,0.0,0.81967,0.00023,8.68459]
[1778605359922,34.38,80021.93,0.0,0.81914,0.00023,8.70057]
[1778605362944,34.38,80027.84,0.0,0.82047,0.00023,8.66078]
[1778605363952,34.38,80035.79,0.0,0.8223,0.00023,8.60606]
[1778605364958,34.38,80036.22,0.0,0.82239,0.00023,8.60318]
[1778605366972,34.38,80043.04,0.0,0.82395,0.00023,8.55627]
[1778605369993,34.38,80047.6,0.0,0.82498,0.00023,8.52477]
[1778605375033,34.38,80040.98,0.0,0.82349,0.00023,8.57013]
[1778605380066,34.38,80045.33,0.0,0.82449,0.00023,8.53977]
[1778605385101,34.38,80044.59,0.0,0.82433,0.00023,8.54463]
[1778605390136,34.38,80046.03,0.0,0.82466,0.00023,8.53453]
[1778605395171,34.38,80047.66,0.0,0.82503,0.00023,8.52326]
[1778605400206,34.38,80047.17,0.0,0.82492,0.00023,8.52662]
[1778605405241,34.38,80045.32,0.0,0.82451,0.00023,8.5392]
[1778605407255,34.38,80036.95,0.0,0.8226,0.00023,8.59682]
[1778605408263,34.38,80025.0,0.0,0.81986,0.00023,8.67896]
[1778605409270,34.38,80021.23,0.0,0.81899,0.00023,8.70488]
[1778605411284,34.38,80016.14,0.0,0.81794,0.00023,8.73107]
[1778605415313,34.38,80024.58,0.0,0.81989,0.00023,8.67315]
[1778605416321,34.38,80027.65,0.0,0.8206,0.00023,8.652]
[1778605418346,34.38,80037.44,0.0,0.82285,0.00023,8.58458]
[1778605419351,34.38,80052.52,0.0,0.82628,0.00023,8.48041]
[1778605420361,34.38,80058.91,0.0,0.82772,0.00022,8.4362]
[1778605422376,34.38,80064.44,0.0,0.82896,0.00022,8.39805]
[1778605427407,34.38,80065.5,0.0,0.82918,0.00022,8.39102]
[1778605432442,34.38,80067.57,0.0,0.82966,0.00022,8.37625]
[1778605437478,34.37,80069.04,0.0,0.83,0.00022,8.36571]
[1778605441505,34.37,80076.2,0.0,0.8316,0.00022,8.31581]
[1778605446540,34.37,80080.73,0.0,0.8326,0.00022,8.28443]
[1778605451575,34.37,80083.09,0.0,0.83313,0.00022,8.26765]
[1778605455603,34.37,80090.4,0.0,0.83476,0.00022,8.21636]
[1778605460638,34.37,80077.88,0.0,0.83202,0.00022,8.30254]
[1778605463659,34.36,80071.91,0.0,0.83071,0.00022,8.34374]
[1778605465673,34.36,80065.85,0.0,0.82936,0.00022,8.38552]
[1778605470708,34.36,80066.35,0.0,0.82949,0.00022,8.38145]
[1778605475742,34.36,80070.42,0.0,0.83054,0.00022,8.34401]
[1778605479511,34.36,80078.05,0.0,0.83225,0.00022,8.29062]
[1778605482792,34.35,80068.0,0.0,0.83004,0.00022,8.35963]
[1778605483798,34.35,80065.47,0.0,0.82948,0.00022,8.37708]
[1778605484807,34.35,80073.34,0.0,0.83123,0.00022,8.32249]
[1778605485813,34.35,80074.24,0.0,0.83143,0.00022,8.31623]
[1778605489581,34.35,80067.84,0.0,0.83001,0.00022,8.36055]
[1778605490848,34.35,80066.34,0.0,0.82968,0.00022,8.37088]
[1778605495883,34.35,80065.81,0.0,0.82957,0.00022,8.37418]
[1778605497901,34.35,80074.16,0.0,0.83143,0.00022,8.31625]
[1778605499651,34.35,80076.47,0.0,0.83194,0.00022,8.30027]
[1778605504952,34.35,80076.05,0.0,0.83185,0.00022,8.30328]
[1778605507975,34.35,80081.54,0.0,0.83306,0.00022,8.2653]
[1778605509720,34.35,80086.88,0.0,0.83423,0.00022,8.22842]
[1778605514016,34.35,80080.29,0.0,0.83276,0.00022,8.27464]
[1778605516030,34.36,80086.23,0.0,0.83407,0.00022,8.23353]
[1778605522074,34.36,80087.3,0.0,0.83429,0.00022,8.22651]
[1778605527107,34.36,80081.29,0.0,0.83296,0.00022,8.2684]
[1778605532157,34.36,80081.61,0.0,0.83317,0.00022,8.25729]
[1778605535171,34.36,80089.22,0.0,0.83484,0.00022,8.20453]
[1778605540207,34.36,80093.39,0.0,0.83574,0.00022,8.17584]
[1778605542220,34.36,80094.68,0.0,0.83602,0.00022,8.16707]
[1778605547256,34.36,80093.33,0.0,0.83571,0.00022,8.1769]
[1778605552292,34.36,80093.2,0.0,0.83567,0.00022,8.17819]
[1778605557326,34.37,80093.38,0.0,0.83569,0.00022,8.1773]
[1778605560347,34.37,80099.4,0.0,0.83699,0.00022,8.13585]
[1778605565388,34.37,80098.39,0.0,0.83676,0.00022,8.14346]
[1778605567398,34.37,80103.69,0.0,0.8379,0.00022,8.10693]
[1778605570423,34.37,80107.01,0.0,0.8386,0.00022,8.0842]
[1778605575458,34.38,80102.94,0.0,0.8377,0.00022,8.11335]
[1778605579490,34.38,80097.12,0.0,0.83641,0.00022,8.15447]
[1778605584524,34.38,80092.04,0.0,0.8353,0.00022,8.19002]
[1778605589555,34.38,80095.98,0.0,0.83614,0.00022,8.16309]
[1778605594590,34.38,80098.62,0.0,0.83683,0.00022,8.13643]
[1778605599626,34.39,80099.23,0.0,0.83695,0.00022,8.13267]
[1778605604661,34.39,80100.8,0.0,0.83727,0.00022,8.12238]
[1778605609698,34.39,80101.02,0.0,0.83732,0.00022,8.1209]
[1778605614733,34.39,80101.11,0.0,0.83735,0.00022,8.11998]
[1778605619768,34.39,80095.88,0.0,0.83621,0.00022,8.15629]
[1778605624803,34.39,80087.34,0.0,0.83434,0.00022,8.21577]
[1778605628831,34.39,80094.64,0.0,0.83593,0.00022,8.1653]
[1778605633866,34.39,80094.15,0.0,0.83581,0.00022,8.16905]
[1778605635880,34.39,80099.22,0.0,0.83691,0.00022,8.13405]
[1778605638901,34.39,80105.15,0.0,0.83818,0.00022,8.09328]
[1778605643936,34.4,80101.88,0.0,0.83745,0.00022,8.11666]
[1778605648972,34.4,80100.23,0.0,0.83708,0.00022,8.12848]
[1778605654012,34.4,80101.0,0.0,0.83737,0.00022,8.1148]
[1778605656026,34.4,80102.89,0.0,0.83777,0.00022,8.10196]
[1778605661061,34.41,80103.12,0.0,0.8378,0.00022,8.10108]
[1778605664082,34.41,80110.51,0.0,0.83938,0.00021,8.05031]
[1778605669117,34.41,80108.24,0.0,0.83886,0.00022,8.06694]
[1778605674153,34.42,80110.3,0.0,0.83927,0.00021,8.05359]
[1778605680931,34.42,80104.68,0.0,0.83803,0.00022,8.09371]
[1778605686236,34.42,80102.62,0.0,0.83756,0.00022,8.10869]
[1778605690266,34.43,80094.36,0.0,0.83575,0.00022,8.16631]
[1778605693288,34.43,80087.01,0.0,0.83414,0.00022,8.21729]
[1778605695303,34.43,80082.94,0.0,0.83325,0.00022,8.24536]
[1778605700338,34.42,80076.21,0.0,0.83178,0.00022,8.29157]
[1778605705373,34.42,80072.84,0.0,0.83105,0.00022,8.31419]
[1778605708395,34.42,80064.21,0.0,0.82914,0.00022,8.3734]
[1778605710410,34.42,80059.29,0.0,0.82805,0.00022,8.40699]
[1778605711416,34.42,80052.27,0.0,0.82661,0.00023,8.44655]
[1778605712423,34.42,80050.3,0.0,0.82616,0.00023,8.46005]
[1778605717458,34.41,80052.25,0.0,0.82662,0.00023,8.44613]
[1778605722493,34.41,80053.1,0.0,0.82683,0.00023,8.43988]
[1778605727530,34.41,80052.33,0.0,0.82666,0.00023,8.44479]
[1778605732568,34.41,80051.84,0.0,0.82657,0.00023,8.4477]
[1778605737604,34.41,80051.44,0.0,0.8265,0.00023,8.44988]
[1778605739623,34.4,80061.57,0.0,0.82879,0.00022,8.37959]
[1778605740629,34.4,80062.99,0.0,0.82911,0.00022,8.36961]
[1778605742644,34.4,80057.19,0.0,0.82782,0.00022,8.40928]
[1778605747678,34.4,80055.09,0.0,0.82739,0.00023,8.42264]
[1778605749693,34.4,80049.2,0.0,0.82607,0.00023,8.46297]
[1778605754728,34.39,80047.27,0.0,0.82565,0.00023,8.47569]
[1778605760770,34.39,80046.42,0.0,0.82548,0.00023,8.48069]
[1778605765805,34.38,80048.32,0.0,0.82594,0.00023,8.46684]
[1778605770840,34.38,80046.06,0.0,0.82545,0.00023,8.48169]
[1778605775875,34.38,80044.54,0.0,0.82526,0.00023,8.48249]
[1778605778902,34.37,80036.38,0.0,0.82342,0.00023,8.53823]
[1778605779903,34.37,80031.18,0.0,0.82224,0.00023,8.57383]
[1778605782925,34.37,80041.52,0.0,0.82462,0.00023,8.5019]
[1778605783931,34.37,80049.74,0.0,0.82649,0.00023,8.44505]
[1778605788966,34.36,80049.61,0.0,0.8265,0.00023,8.44473]
[1778605790981,34.36,80041.77,0.0,0.82474,0.00023,8.4982]
[1778605796016,34.35,80042.24,0.0,0.82491,0.00023,8.49323]
[1778605801051,34.35,80040.41,0.0,0.82455,0.00023,8.50413]
[1778605805083,34.34,80034.74,0.0,0.82328,0.00023,8.54226]
[1778605810117,34.34,80029.94,0.0,0.82221,0.00023,8.57437]
[1778605814145,34.33,80035.53,0.0,0.82351,0.00023,8.53526]
[1778605815149,34.33,80041.32,0.0,0.82484,0.00023,8.49509]
[1778605817164,34.33,80045.77,0.0,0.82586,0.00023,8.4643]
[1778605820188,34.33,80052.25,0.0,0.82733,0.00023,8.41922]
[1778605821929,34.33,80056.9,0.0,0.8284,0.00023,8.38664]
[1778605824216,34.33,80063.07,0.0,0.82979,0.00022,8.34361]
[1778605829251,34.32,80062.64,0.0,0.82971,0.00022,8.34599]
[1778605834286,34.32,80067.14,0.0,0.83087,0.00022,8.3055]
[1778605839321,34.32,80084.63,0.0,0.83475,0.00022,8.18388]
[1778605840328,34.32,80091.77,0.0,0.83631,0.00022,8.13437]
[1778605842071,34.32,80093.21,0.0,0.83662,0.00022,8.12465]
[1778605844356,34.32,80099.01,0.0,0.83787,0.00022,8.08469]
[1778605849395,34.33,80100.71,0.0,0.83822,0.00022,8.07335]
[1778605859466,34.34,80099.89,0.0,0.83798,0.00022,8.08127]
[1778605864501,34.34,80100.46,0.0,0.83807,0.00022,8.07829]
[1778605869535,34.34,80098.36,0.0,0.8376,0.00022,8.09341]
[1778605875578,34.34,80102.13,0.0,0.83841,0.00022,8.06732]
[1778605880613,34.34,80101.13,0.0,0.83819,0.00022,8.07437]
[1778605885652,34.34,80101.33,0.0,0.83824,0.00022,8.07283]
[1778605890684,34.34,80101.6,0.0,0.83833,0.00022,8.06984]
[1778605895719,34.34,80101.91,0.0,0.83855,0.00022,8.05815]
[1778605900754,34.34,80103.46,0.0,0.83889,0.00022,8.0475]
[1778605905789,34.34,80108.12,0.0,0.83986,0.00022,8.01612]
[1778605910824,34.34,80108.85,0.0,0.83999,0.00022,8.01186]
[1778605915860,34.35,80114.06,0.0,0.8411,0.00021,7.97624]
[1778605917874,34.35,80106.32,0.0,0.83942,0.00022,8.03049]
[1778605922909,34.35,80102.23,0.0,0.8385,0.00022,8.05995]
[1778605927945,34.36,80104.59,0.0,0.83898,0.00022,8.04457]
[1778605930975,34.36,80110.02,0.0,0.84014,0.00021,8.00711]
[1778605936002,34.36,80110.97,0.0,0.84032,0.00021,8.00153]
[1778605941037,34.37,80114.42,0.0,0.84101,0.00021,7.97897]
[1778605946074,34.38,80113.6,0.0,0.8408,0.00021,7.98597]
[1778605951109,34.38,80117.76,0.0,0.84182,0.00021,7.94826]
[1778605956143,34.37,80113.74,0.0,0.84098,0.00021,7.97543]
[1778605958171,34.37,80127.08,0.0,0.84383,0.00021,7.88268]
[1778605959177,34.37,80137.68,0.0,0.84606,0.00021,7.80901]
[1778605960184,34.37,80141.86,0.0,0.84694,0.00021,7.78001]
[1778605965228,34.37,80144.95,0.0,0.84758,0.00021,7.75881]
[1778605970261,34.38,80145.12,0.0,0.84758,0.00021,7.75871]
[1778605974289,34.36,80149.5,0.0,0.84859,0.00021,7.72482]
[1778605979324,34.35,80155.53,0.0,0.84995,0.00021,7.67934]
[1778605984362,34.34,80156.2,0.0,0.8501,0.00021,7.67398]
[1778605989395,34.34,80155.33,0.0,0.84993,0.00021,7.67995]
[1778605991408,34.34,80160.68,0.0,0.85103,0.00021,7.64261]
[1778605996443,34.34,80162.55,0.0,0.85145,0.0002,7.62869]
[1778605997450,34.34,80168.6,0.0,0.85269,0.0002,7.58655]
[1778605999465,34.34,80170.66,0.0,0.85311,0.0002,7.57205]
[1778606004502,34.34,80173.84,0.0,0.85377,0.0002,7.54958]
[1778606009537,34.33,80167.44,0.0,0.85248,0.0002,7.5935]
[1778606013278,34.33,80162.09,0.0,0.85153,0.0002,7.62141]
[1778606018600,34.33,80157.63,0.0,0.85063,0.00021,7.65177]
[1778606020614,34.33,80169.19,0.0,0.853,0.0002,7.57143]
[1778606021621,34.33,80171.16,0.0,0.85341,0.0002,7.55766]
[1778606026658,34.33,80172.98,0.0,0.85379,0.0002,7.54462]
[1778606030690,34.32,80179.11,0.0,0.85505,0.0002,7.50144]
[1778606035721,34.32,80179.17,0.0,0.8551,0.0002,7.49962]
[1778606040755,34.31,80180.85,0.0,0.85548,0.0002,7.48662]
[1778606045790,34.31,80185.86,0.0,0.85652,0.0002,7.45071]
[1778606050826,34.3,80189.22,0.0,0.85723,0.0002,7.4261]
[1778606055861,34.29,80191.01,0.0,0.85765,0.0002,7.41143]
[1778606060896,34.28,80191.38,0.0,0.85778,0.0002,7.40665]
[1778606062910,34.28,80199.31,0.0,0.85938,0.0002,7.35093]
[1778606064924,34.27,80194.05,0.0,0.85839,0.0002,7.38548]
[1778606069960,34.25,80188.5,0.0,0.85742,0.0002,7.41906]
[1778606076002,34.23,80186.92,0.0,0.8574,0.0002,7.41545]
[1778606081041,34.21,80192.09,0.0,0.85856,0.0002,7.37527]
[1778606086077,34.19,80191.86,0.0,0.85864,0.0002,7.37239]
[1778606092118,34.14,80191.68,0.0,0.85898,0.0002,7.36023]
[1778606097154,34.01,80191.83,0.0,0.85992,0.0002,7.32694]
[1778606102188,33.97,80194.9,0.0,0.86082,0.0002,7.29531]
[1778606104203,33.91,80200.88,0.0,0.8624,0.0002,7.23908]
[1778606106218,33.86,80206.33,0.0,0.86383,0.0002,7.18831]
[1778606110247,33.77,80212.48,0.0,0.86568,0.00019,7.12146]
[1778606114293,33.7,80217.22,0.0,0.86704,0.00019,7.07223]
[1778606119317,33.69,80216.35,0.0,0.86694,0.00019,7.07598]
[1778606123342,33.67,80211.19,0.0,0.86611,0.00019,7.10579]
[1778606128377,33.66,80211.96,0.0,0.86633,0.00019,7.09796]
[1778606133414,33.65,80209.79,0.0,0.8661,0.0002,7.10199]
[1778606138447,33.64,80210.55,0.0,0.86631,0.00019,7.09441]
[1778606143482,33.63,80212.66,0.0,0.86678,0.00019,7.07745]
[1778606145496,33.63,80225.88,0.0,0.86936,0.00019,6.98392]
[1778606146503,33.63,80233.48,0.0,0.87082,0.00019,6.93043]
[1778606147511,33.63,80234.2,0.0,0.87096,0.00019,6.92516]
[1778606152545,33.62,80235.96,0.0,0.87132,0.00019,6.91175]
[1778606155567,33.62,80242.79,0.0,0.87263,0.00019,6.86345]
[1778606157581,33.62,80247.85,0.0,0.87359,0.00019,6.82784]
[1778606159595,33.62,80251.51,0.0,0.8743,0.00019,6.80155]
[1778606164631,33.61,80255.47,0.0,0.87508,0.00019,6.77219]
[1778606169665,33.6,80254.39,0.0,0.87493,0.00019,6.77797]
[1778606172688,33.6,80245.77,0.0,0.87335,0.00019,6.83692]
[1778606174413,33.6,80256.85,0.0,0.87544,0.00019,6.75885]
[1778606175710,33.6,80257.06,0.0,0.87549,0.00019,6.75705]
[1778606179741,33.59,80262.39,0.0,0.87651,0.00018,6.71864]
[1778606181755,33.59,80265.34,0.0,0.87708,0.00018,6.69724]
[1778606186790,33.58,80277.92,0.0,0.87945,0.00018,6.60701]
[1778606187797,33.57,80286.05,0.0,0.88093,0.00018,6.5503]
[1778606188804,33.57,80289.55,0.0,0.88157,0.00018,6.52573]
[1778606190819,33.57,80308.06,0.0,0.88488,0.00018,6.39761]
[1778606191828,33.57,80324.51,0.0,0.88788,0.00017,6.27609]
[1778606192833,33.57,80336.03,0.0,0.88986,0.00017,6.1972]
[1778606194561,33.56,80333.81,0.0,0.8895,0.00017,6.21163]
[1778606197867,33.56,80329.49,0.0,0.88878,0.00017,6.24019]
[1778606202902,33.56,80336.44,0.0,0.89,0.00017,6.19148]
[1778606204916,33.56,80338.51,0.0,0.89037,0.00017,6.177]
[1778606206930,33.55,80345.53,0.0,0.89158,0.00017,6.1281]
[1778606211965,33.54,80337.48,0.0,0.89029,0.00017,6.18002]
[1778606214989,33.54,80324.21,0.0,0.88805,0.00017,6.26919]
[1778606215995,33.53,80324.0,0.0,0.88803,0.00017,6.27004]
[1778606220027,33.53,80317.81,0.0,0.88699,0.00017,6.31106]
[1778606221033,33.53,80309.82,0.0,0.8856,0.00018,6.3657]
[1778606225061,33.53,80317.57,0.0,0.88697,0.00017,6.31158]
[1778606230096,33.52,80317.92,0.0,0.88708,0.00017,6.30745]
[1778606235131,33.51,80313.96,0.0,0.88643,0.00017,6.33291]
[1778606240166,33.51,80309.63,0.0,0.88572,0.00018,6.36063]
[1778606241174,33.5,80299.31,0.0,0.88391,0.00018,6.43138]
[1778606242180,33.5,80293.74,0.0,0.88293,0.00018,6.46952]
[1778606247215,33.5,80297.57,0.0,0.88364,0.00018,6.4418]
[1778606252250,33.49,80300.48,0.0,0.88432,0.00018,6.41169]
[1778606257287,33.49,80301.41,0.0,0.88452,0.00018,6.40405]
[1778606262321,33.49,80305.6,0.0,0.88528,0.00018,6.37411]
[1778606264336,33.48,80293.94,0.0,0.88323,0.00018,6.45387]
[1778606265344,33.48,80288.73,0.0,0.88231,0.00018,6.4895]
[1778606270378,33.48,80293.21,0.0,0.88315,0.00018,6.4569]
[1778606273400,33.47,80277.93,0.0,0.88044,0.00018,6.56155]
[1778606278434,33.46,80272.24,0.0,0.87946,0.00018,6.59871]
[1778606283469,33.45,80271.65,0.0,0.87942,0.00018,6.60043]
[1778606284476,33.45,80276.81,0.0,0.88037,0.00018,6.56418]
[1778606286490,33.45,80284.06,0.0,0.88169,0.00018,6.5132]
[1778606291525,33.44,80284.32,0.0,0.88178,0.00018,6.50971]
[1778606292532,33.44,80271.69,0.0,0.87951,0.00018,6.59689]
[1778606297574,33.43,80260.88,0.0,0.87759,0.00018,6.66978]
[1778606298587,33.43,80250.45,0.0,0.87566,0.00019,6.74209]
[1778606299585,33.43,80253.09,0.0,0.87617,0.00019,6.72301]
[1778606305346,33.42,80252.06,0.0,0.87608,0.00019,6.72656]
[1778606307723,33.41,80247.03,0.0,0.87517,0.00019,6.76056]
[1778606312758,33.4,80243.68,0.0,0.87476,0.00019,6.77201]
[1778606315415,33.39,80233.5,0.0,0.87289,0.00019,6.84145]
[1778606316786,33.39,80230.62,0.0,0.87236,0.00019,6.86095]
[1778606321821,33.38,80235.64,0.0,0.87337,0.00019,6.82365]
[1778606326856,33.37,80247.3,0.0,0.87561,0.00019,6.74006]
[1778606327863,33.37,80256.38,0.0,0.87731,0.00019,6.67627]
[1778606328870,33.37,80259.2,0.0,0.87783,0.00018,6.65641]
[1778606332898,33.37,80263.42,0.0,0.87866,0.00018,6.62506]
[1778606337940,33.36,80262.36,0.0,0.87852,0.00018,6.63034]
[1778606342968,33.35,80257.94,0.0,0.87776,0.00018,6.65895]
[1778606348006,33.34,80265.02,0.0,0.87913,0.00018,6.60729]
[1778606349011,33.34,80272.71,0.0,0.88054,0.00018,6.55332]
[1778606350018,33.34,80274.88,0.0,0.88094,0.00018,6.5379]
[1778606354046,33.33,80265.87,0.0,0.87933,0.00018,6.59948]
[1778606355701,33.33,80263.95,0.0,0.879,0.00018,6.61208]
[1778606361095,33.32,80268.18,0.0,0.87984,0.00018,6.58016]
[1778606366134,33.31,80267.93,0.0,0.87984,0.00018,6.57999]
[1778606368144,33.31,80258.23,0.0,0.87808,0.00018,6.64683]
[1778606371166,33.31,80244.17,0.0,0.87564,0.00019,6.73488]
[1778606376209,33.29,80246.36,0.0,0.87613,0.00019,6.71654]
[1778606381235,33.28,80242.39,0.0,0.87546,0.00019,6.74165]
[1778606386270,33.27,80238.76,0.0,0.87485,0.00019,6.76408]
[1778606391305,33.26,80240.27,0.0,0.87521,0.00019,6.75069]
[1778606393319,33.26,80249.43,0.0,0.87696,0.00019,6.6851]
[1778606394327,33.25,80249.59,0.0,0.87701,0.00019,6.68344]
[1778606396341,33.25,80256.22,0.0,0.87826,0.00019,6.63599]
[1778606398358,33.25,80276.38,0.0,0.88196,0.00018,6.49468]
[1778606399365,33.25,80293.5,0.0,0.88504,0.00018,6.37536]
[1778606401378,33.25,80316.4,0.0,0.88906,0.00017,6.21723]
[1778606402386,33.25,80325.12,0.0,0.89057,0.00017,6.15709]
[1778606403402,33.25,80323.33,0.0,0.89027,0.00017,6.1692]
[1778606404408,33.25,80344.8,0.0,0.89392,0.00017,6.02242]
[1778606405414,33.25,80352.97,0.0,0.89528,0.00017,5.96699]
[1778606406453,33.25,80353.8,0.0,0.89542,0.00017,5.96146]
[1778606407434,33.25,80364.46,0.0,0.89717,0.00016,5.88951]
[1778606408439,33.25,80375.09,0.0,0.89891,0.00016,5.81777]
[1778606409451,33.25,80377.05,0.0,0.89923,0.00016,5.80451]
[1778606410456,33.25,80401.22,0.0,0.90307,0.00016,5.64332]
[1778606411459,33.25,80409.78,0.0,0.9044,0.00016,5.58688]
[1778606413476,33.25,80415.23,0.0,0.90524,0.00015,5.55111]
[1778606414489,33.25,80416.91,0.0,0.90548,0.00015,5.54062]
[1778606415499,33.25,80411.32,0.0,0.90462,0.00015,5.5777]
[1778606416506,33.25,80401.49,0.0,0.90308,0.00016,5.6429]
[1778606417514,33.25,80413.53,0.0,0.90495,0.00015,5.56354]
[1778606421544,33.25,80397.81,0.0,0.90247,0.00016,5.66861]
[1778606422550,33.26,80397.56,0.0,0.90243,0.00016,5.6704]
[1778606423559,33.26,80384.39,0.0,0.90034,0.00016,5.75816]
[1778606425572,33.25,80376.83,0.0,0.89913,0.00016,5.80866]
[1778606426577,33.25,80368.4,0.0,0.89776,0.00016,5.86513]
[1778606429599,33.25,80358.09,0.0,0.89607,0.00017,5.93481]
[1778606433627,33.26,80353.74,0.0,0.89547,0.00017,5.95599]
[1778606434634,33.26,80359.07,0.0,0.89634,0.00016,5.92008]
[1778606435649,33.26,80366.7,0.0,0.8976,0.00016,5.86841]
[1778606437656,33.25,80373.55,0.0,0.89872,0.00016,5.82202]
[1778606441686,33.25,80368.21,0.0,0.89787,0.00016,5.85718]
[1778606442701,33.25,80361.79,0.0,0.89682,0.00016,5.90062]
[1778606444711,33.25,80345.77,0.0,0.89416,0.00017,6.00925]
[1778606446725,33.25,80340.75,0.0,0.89332,0.00017,6.04328]
[1778606450752,33.25,80346.33,0.0,0.89426,0.00017,6.00521]
[1778606452766,33.25,80356.62,0.0,0.89598,0.00017,5.93504]
[1778606453773,33.25,80358.64,0.0,0.89632,0.00016,5.92106]
[1778606458809,33.25,80354.48,0.0,0.89564,0.00017,5.94885]
[1778606460822,33.25,80359.52,0.0,0.89647,0.00016,5.91495]
[1778606466524,33.25,80361.34,0.0,0.89675,0.00016,5.90333]
[1778606468878,33.25,80363.96,0.0,0.89717,0.00016,5.88594]
[1778606473913,33.26,80362.88,0.0,0.89698,0.00016,5.89396]
[1778606476595,33.26,80370.93,0.0,0.89828,0.00016,5.84017]
[1778606477946,33.26,80374.26,0.0,0.89882,0.00016,5.81802]
[1778606482978,33.25,80370.85,0.0,0.89829,0.00016,5.83998]
[1778606488042,33.25,80373.56,0.0,0.89875,0.00016,5.82067]
[1778606492050,33.25,80369.23,0.0,0.89819,0.00016,5.84086]
[1778606497080,33.25,80367.67,0.0,0.89791,0.00016,5.85222]
[1778606502116,33.26,80366.57,0.0,0.89771,0.00016,5.86047]
[1778606507154,33.26,80367.87,0.0,0.8979,0.00016,5.85259]
[1778606512186,33.26,80364.85,0.0,0.89739,0.00016,5.87376]
[1778606517221,33.26,80363.12,0.0,0.89709,0.00016,5.88617]
[1778606522256,33.27,80364.72,0.0,0.89733,0.00016,5.87605]
[1778606527291,33.27,80363.46,0.0,0.89711,0.00016,5.88522]
[1778606532326,33.27,80361.59,0.0,0.8968,0.00016,5.89798]
[1778606537361,33.26,80361.07,0.0,0.89675,0.00016,5.89995]
[1778606542397,33.26,80361.57,0.0,0.89687,0.00016,5.89505]
[1778606547434,33.25,80361.56,0.0,0.8969,0.00016,5.89361]
[1778606549469,33.25,80374.26,0.0,0.89899,0.00016,5.80754]
[1778606550466,33.25,80374.34,0.0,0.89901,0.00016,5.80683]
[1778606551474,33.25,80381.17,0.0,0.90024,0.00016,5.75233]
[1778606555500,33.25,80370.05,0.0,0.89845,0.00016,5.82645]
[1778606556507,33.25,80363.79,0.0,0.89744,0.00016,5.86832]
[1778606559528,33.24,80372.13,0.0,0.89881,0.00016,5.81148]
[1778606564563,33.24,80373.35,0.0,0.89903,0.00016,5.80246]
[1778606569598,33.24,80368.31,0.0,0.89824,0.00016,5.83539]
[1778606574634,33.23,80367.02,0.0,0.89805,0.00016,5.8431]
[1778606579669,33.23,80364.8,0.0,0.89771,0.00016,5.85712]
[1778606583697,33.23,80369.22,0.0,0.89844,0.00016,5.82671]
[1778606588732,33.23,80367.5,0.0,0.89818,0.00016,5.83759]
[1778606593767,33.22,80370.31,0.0,0.89865,0.00016,5.81803]
[1778606597795,33.22,80375.65,0.0,0.89953,0.00016,5.78176]
[1778606602830,33.22,80380.53,0.0,0.90032,0.00016,5.74894]
[1778606607866,33.22,80377.87,0.0,0.89989,0.00016,5.76653]
[1778606608871,33.22,80384.27,0.0,0.90092,0.00016,5.72373]
[1778606613908,33.22,80387.2,0.0,0.90151,0.00016,5.69586]
[1778606616928,33.22,80381.08,0.0,0.90053,0.00016,5.73691]
[1778606619950,33.22,80386.59,0.0,0.9014,0.00016,5.70019]
[1778606624984,33.23,80387.08,0.0,0.90147,0.00016,5.69729]
[1778606626998,33.23,80392.87,0.0,0.90239,0.00016,5.65892]
[1778606632045,33.22,80393.53,0.0,0.90252,0.00016,5.65343]
[1778606637725,33.22,80386.87,0.0,0.9015,0.00016,5.6963]
[1778606643110,33.21,80389.65,0.0,0.90197,0.00016,5.67638]
[1778606646131,33.21,80391.52,0.0,0.90228,0.00016,5.66323]
[1778606647795,33.21,80402.57,0.0,0.90403,0.00016,5.58944]
[1778606649160,33.21,80407.66,0.0,0.90483,0.00016,5.55568]
[1778606652179,33.21,80410.42,0.0,0.90526,0.00015,5.53733]
[1778606657870,33.21,80408.46,0.0,0.90496,0.00016,5.55003]
[1778606663258,33.2,80411.04,0.0,0.90537,0.00015,5.53265]
[1778606668291,33.2,80412.32,0.0,0.90557,0.00015,5.5239]
[1778606672530,33.2,80400.53,0.0,0.90386,0.00016,5.5934]
[1778606673450,33.2,80397.9,0.0,0.90345,0.00016,5.61102]
[1778606678012,33.21,80402.96,0.0,0.90422,0.00016,5.57844]
[1778606683496,33.21,80396.79,0.0,0.90323,0.00016,5.61992]
[1778606688531,33.21,80395.04,0.0,0.90298,0.00016,5.63064]
[1778606693566,33.2,80391.89,0.0,0.90251,0.00016,5.65061]
[1778606698601,33.2,80391.78,0.0,0.90251,0.00016,5.65033]
[1778606703636,33.2,80391.6,0.0,0.90251,0.00016,5.65058]
[1778606706658,33.2,80383.76,0.0,0.90127,0.00016,5.70262]
[1778606708670,33.19,80389.02,0.0,0.90211,0.00016,5.66705]
[1778606713707,33.19,80386.19,0.0,0.90169,0.00016,5.68483]
[1778606718742,33.19,80383.87,0.0,0.90135,0.00016,5.69907]
[1778606720756,33.18,80391.08,0.0,0.90251,0.00016,5.65053]
[1778606721763,33.18,80396.6,0.0,0.90338,0.00016,5.6137]
[1778606726799,33.18,80397.12,0.0,0.90348,0.00016,5.60967]
[1778606731833,33.18,80395.78,0.0,0.90341,0.00016,5.60932]
[1778606736872,33.18,80393.06,0.0,0.90299,0.00016,5.62674]
[1778606741907,33.17,80388.05,0.0,0.90222,0.00016,5.65933]
[1778606746942,33.17,80380.79,0.0,0.90108,0.00016,5.70678]
[1778606751977,33.17,80373.92,0.0,0.90001,0.00016,5.75148]
[1778606757011,33.16,80372.27,0.0,0.89978,0.00016,5.76096]
[1778606762047,33.15,80372.52,0.0,0.89986,0.00016,5.75763]
[1778606766080,33.15,80358.26,0.0,0.89757,0.00016,5.8523]
[1778606767087,33.15,80358.51,0.0,0.89762,0.00016,5.85014]
[1778606772122,33.14,80357.19,0.0,0.89746,0.00016,5.85673]
[1778606774137,33.14,80363.52,0.0,0.89852,0.00016,5.81302]
[1778606777157,33.13,80365.01,0.0,0.8988,0.00016,5.80171]
[1778606779173,33.13,80381.74,0.0,0.90152,0.00016,5.68856]
[1778606780179,33.13,80373.31,0.0,0.90017,0.00016,5.7448]
[1778606781186,33.13,80368.72,0.0,0.89943,0.00016,5.77532]
[1778606783200,33.12,80364.78,0.0,0.89881,0.00016,5.80108]
[1778606788795,33.12,80367.76,0.0,0.89935,0.00016,5.77872]
[1778606790249,33.11,80377.3,0.0,0.9009,0.00016,5.71425]
[1778606791257,33.11,80378.62,0.0,0.90125,0.00016,5.6965]
[1778606793270,33.11,80371.2,0.0,0.90007,0.00016,5.7457]
[1778606798867,33.1,80370.9,0.0,0.90007,0.00016,5.74572]
[1778606804348,33.1,80373.85,0.0,0.90058,0.00016,5.7243]
[1778606809383,33.09,80374.47,0.0,0.90071,0.00016,5.71869]
[1778606814420,33.09,80371.31,0.0,0.90024,0.00016,5.73842]
[1778606816433,33.09,80379.85,0.0,0.90163,0.00016,5.68055]
[1778606819007,33.08,80380.04,0.0,0.90167,0.00016,5.67862]
[1778606824492,33.08,80385.71,0.0,0.90261,0.00016,5.63939]
[1778606827510,33.08,80396.82,0.0,0.90437,0.00016,5.56507]
[1778606830532,33.08,80389.36,0.0,0.9032,0.00016,5.61449]
[1778606835565,33.08,80385.64,0.0,0.90263,0.00016,5.63862]
[1778606840601,33.07,80384.32,0.0,0.90243,0.00016,5.64677]
[1778606842616,33.07,80389.87,0.0,0.90332,0.00016,5.60951]
[1778606847650,33.07,80388.53,0.0,0.90312,0.00016,5.61799]
[1778606852685,33.07,80386.69,0.0,0.90296,0.00016,5.62116]
[1778606857720,33.07,80385.84,0.0,0.90284,0.00016,5.62636]
[1778606862757,33.06,80378.95,0.0,0.90176,0.00016,5.67176]
[1778606867792,33.06,80379.99,0.0,0.90194,0.00016,5.66393]
[1778606868799,33.06,80385.09,0.0,0.90276,0.00016,5.62972]
[1778606873834,33.06,80386.48,0.0,0.90299,0.00016,5.61994]
[1778606877862,33.06,80392.53,0.0,0.90395,0.00016,5.57931]
[1778606882897,33.06,80392.99,0.0,0.90403,0.00016,5.57599]
[1778606884912,33.06,80398.03,0.0,0.90482,0.00016,5.54248]
[1778606889946,33.06,80397.54,0.0,0.90475,0.00016,5.54567]
[1778606894982,33.06,80399.18,0.0,0.90501,0.00016,5.53476]
[1778606900018,33.06,80399.07,0.0,0.90499,0.00016,5.53549]
[1778606905059,33.06,80405.2,0.0,0.90594,0.00015,5.49505]
[1778606910088,33.06,80404.3,0.0,0.90579,0.00016,5.5012]
[1778606915123,33.06,80405.99,0.0,0.90618,0.00015,5.48173]
[1778606920158,33.06,80406.31,0.0,0.90622,0.00015,5.47992]
[1778606923179,33.06,80413.53,0.0,0.90732,0.00015,5.43261]
[1778606928213,33.06,80408.14,0.0,0.90648,0.00015,5.46872]
[1778606933248,33.06,80403.3,0.0,0.90573,0.00016,5.50093]
[1778606938285,33.06,80403.71,0.0,0.90582,0.00016,5.49709]
[1778606943325,33.05,80416.33,0.0,0.9078,0.00015,5.41201]
[1778606944332,33.05,80415.3,0.0,0.90765,0.00015,5.41853]
[1778606949368,33.05,80418.29,0.0,0.90813,0.00015,5.39766]
[1778606954402,33.04,80418.58,0.0,0.90821,0.00015,5.3946]
[1778606959993,33.04,80418.66,0.0,0.90827,0.00015,5.39175]
[1778606965480,33.03,80415.78,0.0,0.90789,0.00015,5.40814]
[1778606970515,33.01,80413.24,0.0,0.90758,0.00015,5.42125]
[1778606975553,33.0,80414.35,0.0,0.90796,0.00015,5.40179]
[1778606981592,32.99,80410.61,0.0,0.90749,0.00015,5.42217]
[1778606986629,32.97,80410.74,0.0,0.90759,0.00015,5.41775]
[1778606991663,32.96,80412.46,0.0,0.90793,0.00015,5.40296]
[1778606996703,32.95,80409.96,0.0,0.90763,0.00015,5.41607]
[1778606998721,32.95,80399.56,0.0,0.90605,0.00016,5.48354]
[1778607003749,32.94,80398.58,0.0,0.90594,0.00016,5.48817]
[1778607008795,32.93,80396.78,0.0,0.9057,0.00016,5.49861]
[1778607011809,32.93,80402.97,0.0,0.9067,0.00015,5.45572]
[1778607012815,32.93,80410.2,0.0,0.90783,0.00015,5.40728]
[1778607017847,32.91,80411.78,0.0,0.90814,0.00015,5.39375]
[1778607021875,32.91,80423.23,0.0,0.90994,0.00015,5.3162]
[1778607026910,32.9,80423.48,0.0,0.91003,0.00015,5.31208]
[1778607031945,32.89,80423.66,0.0,0.91024,0.00015,5.29992]
[1778607036980,32.88,80424.85,0.0,0.91047,0.00015,5.28972]
[1778607040002,32.88,80419.52,0.0,0.9097,0.00015,5.32316]
[1778607045039,32.87,80421.57,0.0,0.91007,0.00015,5.30715]
[1778607051078,32.86,80421.91,0.0,0.91019,0.00015,5.30189]
[1778607056116,32.85,80424.98,0.0,0.91071,0.00015,5.2793]
[1778607058129,32.84,80433.35,0.0,0.91198,0.00015,5.22378]
[1778607060151,32.84,80438.47,0.0,0.91276,0.00015,5.18975]
[1778607065177,32.84,80436.48,0.0,0.9125,0.00015,5.2009]
[1778607070213,32.83,80435.65,0.0,0.91242,0.00015,5.2044]
[1778607075247,32.82,80426.18,0.0,0.91106,0.00015,5.26417]
[1778607077262,32.82,80420.87,0.0,0.91028,0.00015,5.29792]
[1778607082297,32.81,80421.87,0.0,0.91049,0.00015,5.28876]
[1778607087334,32.8,80423.07,0.0,0.91073,0.00015,5.27833]
[1778607092369,32.79,80426.65,0.0,0.91145,0.00015,5.24392]
[1778607094381,32.79,80419.06,0.0,0.91033,0.00015,5.29263]
[1778607095388,32.79,80407.25,0.0,0.90854,0.00015,5.37009]
[1778607097422,32.78,80401.68,0.0,0.9077,0.00015,5.40619]
[1778607102445,32.78,80405.04,0.0,0.90826,0.00015,5.38216]
[1778607106473,32.78,80399.79,0.0,0.90747,0.00015,5.41593]
[1778607107479,32.77,80393.45,0.0,0.90649,0.00016,5.4578]
[1778607108487,32.77,80392.84,0.0,0.9064,0.00016,5.46153]
[1778607113522,32.77,80393.38,0.0,0.90652,0.00016,5.45641]
[1778607118557,32.76,80395.31,0.0,0.90686,0.00016,5.44215]
[1778607121134,32.76,80400.93,0.0,0.90776,0.00015,5.40363]
[1778607122585,32.76,80405.96,0.0,0.90854,0.00015,5.36971]
[1778607124599,32.75,80407.11,0.0,0.90875,0.00015,5.36101]
[1778607125606,32.75,80412.48,0.0,0.90958,0.00015,5.32502]
[1778607127621,32.75,80417.07,0.0,0.9103,0.00015,5.29389]
[1778607128628,32.75,80425.06,0.0,0.91151,0.00015,5.24103]
[1778607129634,32.75,80437.04,0.0,0.9133,0.00015,5.16252]
[1778607131204,32.74,80442.2,0.0,0.91407,0.00015,5.12857]
[1778607132655,32.74,80448.75,0.0,0.91503,0.00015,5.086]
[1778607133664,32.74,80451.28,0.0,0.9154,0.00014,5.06954]
[1778607138701,32.74,80452.28,0.0,0.91555,0.00014,5.0626]
[1778607142726,32.74,80456.57,0.0,0.91618,0.00014,5.03472]
[1778607147761,32.74,80457.17,0.0,0.91627,0.00014,5.03071]
[1778607152796,32.74,80455.58,0.0,0.91616,0.00014,5.0324]
[1778607157833,32.74,80457.27,0.0,0.91641,0.00014,5.02133]
[1778607161415,32.74,80453.94,0.0,0.91594,0.00014,5.04253]
[1778607165889,32.74,80456.61,0.0,0.91633,0.00014,5.02521]
[1778607171485,32.74,80449.99,0.0,0.91537,0.00015,5.06779]
[1778607172938,32.74,80444.59,0.0,0.91459,0.00015,5.10253]
[1778607175959,32.73,80433.93,0.0,0.91303,0.00015,5.17125]
[1778607181557,32.73,80434.79,0.0,0.91318,0.00015,5.16465]
[1778607187036,32.73,80435.63,0.0,0.91333,0.00015,5.158]
[1778607190057,32.72,80429.9,0.0,0.9125,0.00015,5.19467]
[1778607195092,32.72,80433.2,0.0,0.91302,0.00015,5.17193]
[1778607200127,32.72,80431.9,0.0,0.91285,0.00015,5.1792]
[1778607203148,32.71,80425.86,0.0,0.91196,0.00015,5.21824]
[1778607208183,32.71,80425.16,0.0,0.91186,0.00015,5.22278]
[1778607210198,32.71,80431.48,0.0,0.91281,0.00015,5.18095]
[1778607213218,32.71,80425.78,0.0,0.91209,0.00015,5.20929]
[1778607217246,32.71,80420.23,0.0,0.91126,0.00015,5.24591]
[1778607222281,32.71,80421.98,0.0,0.91151,0.00015,5.23462]
[1778607227316,32.71,80418.41,0.0,0.91097,0.00015,5.25812]
[1778607232351,32.71,80420.05,0.0,0.91122,0.00015,5.2474]
[1778607237387,32.71,80420.68,0.0,0.91131,0.00015,5.24337]
[1778607242421,32.71,80423.66,0.0,0.91176,0.00015,5.22392]
[1778607245442,32.71,80429.67,0.0,0.91268,0.00015,5.18367]
[1778607250480,32.71,80431.5,0.0,0.91298,0.00015,5.17023]
[1778607252491,32.7,80438.61,0.0,0.91404,0.00015,5.12352]
[1778607257525,32.7,80442.24,0.0,0.9146,0.00015,5.09886]
[1778607261554,32.7,80446.99,0.0,0.91531,0.00015,5.06757]
[1778607266589,32.7,80446.61,0.0,0.91526,0.00015,5.06944]
[1778607271626,32.7,80447.25,0.0,0.91547,0.00015,5.05725]
[1778607276660,32.7,80449.12,0.0,0.9157,0.00014,5.04691]
[1778607281696,32.71,80451.78,0.0,0.91605,0.00014,5.03175]
[1778607286737,32.72,80454.84,0.0,0.91644,0.00014,5.01419]
[1778607291765,32.72,80452.4,0.0,0.91604,0.00014,5.03213]
[1778607296803,32.73,80453.23,0.0,0.91611,0.00014,5.02903]
[1778607302411,32.74,80450.75,0.0,0.91569,0.00014,5.04769]
[1778607307878,32.75,80451.47,0.0,0.91575,0.00014,5.04523]
[1778607312912,32.76,80451.57,0.0,0.91571,0.00014,5.04676]
[1778607318955,32.77,80452.23,0.0,0.91575,0.00014,5.04512]
[1778607323994,32.77,80450.63,0.0,0.91547,0.00014,5.05756]
[1778607326003,32.78,80441.0,0.0,0.91405,0.00015,5.12056]
[1778607327010,32.78,80439.46,0.0,0.91382,0.00015,5.13045]
[1778607329025,32.78,80450.1,0.0,0.91538,0.00014,5.06148]
[1778607330032,32.78,80462.61,0.0,0.91718,0.00014,4.98119]
[1778607331039,32.78,80464.82,0.0,0.91761,0.00014,4.95883]
[1778607336074,32.78,80464.97,0.0,0.91762,0.00014,4.95857]
[1778607341108,32.78,80465.82,0.0,0.91773,0.00014,4.95363]
[1778607342692,32.78,80455.77,0.0,0.91629,0.00014,5.01801]
[1778607343124,32.78,80455.77,0.0,0.91629,0.00014,5.018]
[1778607344144,32.78,80447.83,0.0,0.91514,0.00015,5.06907]
[1778607345137,32.78,80445.92,0.0,0.91487,0.00015,5.08121]
[1778607346144,32.78,80440.72,0.0,0.91411,0.00015,5.11467]
[1778607348169,32.78,80425.4,0.0,0.91185,0.00015,5.21393]
[1778607349178,32.78,80425.4,0.0,0.91185,0.00015,5.21405]
[1778607350178,32.78,80417.49,0.0,0.91067,0.00015,5.26546]
[1778607352763,32.78,80410.58,0.0,0.90962,0.00015,5.31084]
[1778607358234,32.78,80408.41,0.0,0.90927,0.00015,5.3259]
[1778607362833,32.78,80421.95,0.0,0.91129,0.00015,5.23825]
[1778607368304,32.79,80420.83,0.0,0.91105,0.00015,5.24875]
[1778607373340,32.8,80419.53,0.0,0.91085,0.00015,5.2577]
[1778607378376,32.8,80421.49,0.0,0.91113,0.00015,5.24533]
[1778607381395,32.8,80423.0,0.0,0.91135,0.00015,5.23575]
[1778607383409,32.8,80425.02,0.0,0.91165,0.00015,5.22279]
[1778607388444,32.8,80424.45,0.0,0.91158,0.00015,5.22565]
[1778607393480,32.79,80425.15,0.0,0.91186,0.00015,5.21072]
[1778607398514,32.78,80424.44,0.0,0.91179,0.00015,5.21347]
[1778607403549,32.78,80424.28,0.0,0.91179,0.00015,5.21337]
[1778607408595,32.77,80424.88,0.0,0.91193,0.00015,5.20748]
[1778607411607,32.77,80430.82,0.0,0.91284,0.00015,5.16764]
[1778607412613,32.77,80441.4,0.0,0.9144,0.00015,5.09875]
[1778607415635,32.77,80446.86,0.0,0.91521,0.00015,5.06293]
[1778607420669,32.76,80446.69,0.0,0.91521,0.00015,5.06322]
[1778607424698,32.76,80452.5,0.0,0.91606,0.00014,5.02534]
[1778607429732,32.76,80449.41,0.0,0.91562,0.00014,5.04481]
[1778607432753,32.76,80440.84,0.0,0.91438,0.00015,5.09973]
[1778607437788,32.76,80441.55,0.0,0.9145,0.00015,5.09428]
[1778607442823,32.75,80442.58,0.0,0.91467,0.00015,5.08703]
[1778607446853,32.75,80448.06,0.0,0.91547,0.00015,5.05129]
[1778607448866,32.75,80442.52,0.0,0.91467,0.00015,5.08694]
[1778607453900,32.75,80442.98,0.0,0.91487,0.00015,5.07509]
[1778607458935,32.75,80436.63,0.0,0.91395,0.00015,5.11581]
[1778607463969,32.75,80436.81,0.0,0.91399,0.00015,5.11401]
[1778607469005,32.75,80441.34,0.0,0.91467,0.00015,5.08411]
[1778607473621,32.74,80434.99,0.0,0.91375,0.00015,5.12472]
[1778607481092,32.74,80437.88,0.0,0.91419,0.00015,5.10504]
[1778607486127,32.74,80441.21,0.0,0.91469,0.00015,5.08292]
[1778607491162,32.74,80440.5,0.0,0.9146,0.00015,5.08703]
[1778607496197,32.73,80440.65,0.0,0.91463,0.00015,5.08551]
[1778607501234,32.73,80440.01,0.0,0.91455,0.00015,5.08903]
[1778607506267,32.73,80441.94,0.0,0.91485,0.00015,5.07597]
[1778607511302,32.73,80440.72,0.0,0.9148,0.00015,5.07498]
[1778607516339,32.73,80439.77,0.0,0.91468,0.00015,5.08065]
[1778607521372,32.73,80431.68,0.0,0.91349,0.00015,5.13266]
[1778607522379,32.73,80431.6,0.0,0.91349,0.00015,5.13301]
[1778607523972,32.72,80426.35,0.0,0.91271,0.00015,5.16698]
[1778607528421,32.72,80416.77,0.0,0.9113,0.00015,5.2284]
[1778607530436,32.72,80410.72,0.0,0.9104,0.00015,5.26739]
[1778607535471,32.71,80413.58,0.0,0.91088,0.00015,5.24679]
[1778607540507,32.71,80420.32,0.0,0.91193,0.00015,5.2009]
[1778607544535,32.7,80426.04,0.0,0.91281,0.00015,5.16252]
[1778607549570,32.7,80425.24,0.0,0.91272,0.00015,5.16657]
[1778607554606,32.69,80432.03,0.0,0.91375,0.00015,5.12124]
[1778607557626,32.69,80440.01,0.0,0.91493,0.00015,5.06912]
[1778607559640,32.69,80447.45,0.0,0.91602,0.00014,5.02103]
[1778607562661,32.69,80452.59,0.0,0.91676,0.00014,4.98799]
[1778607565685,32.69,80460.13,0.0,0.91784,0.00014,4.93986]
[1778607571725,32.7,80463.34,0.0,0.9184,0.00014,4.91165]
[1778607576759,32.7,80463.78,0.0,0.91845,0.00014,4.90938]
[1778607581794,32.7,80463.53,0.0,0.9184,0.00014,4.91151]
[1778607586829,32.7,80464.78,0.0,0.91857,0.00014,4.90414]
[1778607590857,32.7,80451.66,0.0,0.91669,0.00014,4.98836]
[1778607592872,32.7,80446.08,0.0,0.91588,0.00015,5.02417]
[1778607597905,32.7,80444.99,0.0,0.91573,0.00015,5.0309]
[1778607602943,32.7,80448.91,0.0,0.9163,0.00014,5.00549]
[1778607607993,32.7,80448.03,0.0,0.91618,0.00014,5.01109]
[1778607613030,32.7,80453.0,0.0,0.91689,0.00014,4.97927]
[1778607618065,32.7,80454.5,0.0,0.9171,0.00014,4.96987]
[1778607624109,32.7,80456.2,0.0,0.91734,0.00014,4.95928]
[1778607625116,32.7,80446.27,0.0,0.91591,0.00015,5.02311]
[1778607626122,32.7,80439.79,0.0,0.91496,0.00015,5.06489]
[1778607627128,32.7,80437.39,0.0,0.91461,0.00015,5.08031]
[1778607632163,32.7,80436.14,0.0,0.91457,0.00015,5.07931]
[1778607638210,32.7,80435.59,0.0,0.9145,0.00015,5.08216]
[1778607643240,32.7,80435.3,0.0,0.91447,0.00015,5.08344]
[1778607648275,32.69,80434.53,0.0,0.91437,0.00015,5.08784]
[1778607653310,32.69,80434.34,0.0,0.91436,0.00015,5.08843]
[1778607658345,32.69,80434.27,0.0,0.91437,0.00015,5.08821]
[1778607663380,32.69,80436.99,0.0,0.91478,0.00015,5.06994]
[1778607668415,32.68,80436.44,0.0,0.91471,0.00015,5.0729]
[1778607673452,32.68,80436.52,0.0,0.91474,0.00015,5.07168]
[1778607678485,32.68,80439.77,0.0,0.91523,0.00015,5.0501]
[1778607683520,32.68,80439.12,0.0,0.91514,0.00015,5.05387]
[1778607688555,32.68,80440.68,0.0,0.91538,0.00015,5.04346]
[1778607691577,32.68,80436.18,0.0,0.91485,0.00015,5.06381]
[1778607696614,32.67,80434.11,0.0,0.91456,0.00015,5.07668]
[1778607701647,32.67,80434.74,0.0,0.91466,0.00015,5.07215]
[1778607706682,32.67,80433.9,0.0,0.91455,0.00015,5.07716]
[1778607711718,32.67,80432.98,0.0,0.91442,0.00015,5.08268]
[1778607716753,32.67,80435.4,0.0,0.91479,0.00015,5.06658]
[1778607721789,32.67,80435.56,0.0,0.91482,0.00015,5.06523]
[1778607726823,32.67,80437.09,0.0,0.91505,0.00015,5.055]
[1778607727830,32.67,80444.8,0.0,0.91617,0.00015,5.00523]
[1778607730853,32.67,80450.04,0.0,0.91692,0.00014,4.97174]
[1778607735886,32.67,80451.08,0.0,0.91707,0.00014,4.96547]
[1778607740922,32.67,80451.33,0.0,0.91709,0.00014,4.9643]
[1778607745956,32.67,80450.16,0.0,0.91691,0.00014,4.97226]
[1778607748977,32.67,80440.14,0.0,0.91546,0.00015,5.03682]
[1778607753007,32.67,80433.64,0.0,0.91464,0.00015,5.07018]
[1778607759047,32.67,80435.66,0.0,0.91494,0.00015,5.05673]
[1778607764083,32.67,80427.97,0.0,0.91382,0.00015,5.10614]
[1778607768110,32.67,80423.59,0.0,0.91318,0.00015,5.13395]
[1778607769117,32.66,80418.33,0.0,0.9124,0.00015,5.16807]
[1778607774152,32.66,80415.61,0.0,0.91202,0.00015,5.18474]
[1778607779187,32.66,80414.94,0.0,0.91195,0.00015,5.18772]
[1778607782209,32.65,80421.08,0.0,0.91289,0.00015,5.14673]
[1778607785230,32.65,80426.88,0.0,0.91377,0.00015,5.10825]
[1778607788252,32.65,80431.32,0.0,0.91444,0.00015,5.0789]
[1778607793287,32.65,80429.16,0.0,0.91413,0.00015,5.09229]
[1778607798322,32.64,80426.51,0.0,0.91376,0.00015,5.10881]
[1778607803357,32.64,80427.11,0.0,0.91386,0.00015,5.10418]
[1778607808398,32.64,80426.86,0.0,0.91384,0.00015,5.1051]
[1778607813427,32.64,80426.94,0.0,0.91399,0.00015,5.0954]
[1778607818461,32.63,80427.06,0.0,0.91403,0.00015,5.09394]
[1778607823497,32.63,80427.11,0.0,0.91405,0.00015,5.09296]
[1778607831552,32.63,80426.95,0.0,0.91405,0.00015,5.09293]
[1778607836588,32.63,80426.51,0.0,0.914,0.00015,5.09498]
[1778607841622,32.62,80433.98,0.0,0.91511,0.00015,5.04599]
[1778607842632,32.62,80437.9,0.0,0.91569,0.00015,5.02054]
[1778607843638,32.62,80443.04,0.0,0.91644,0.00015,4.9874]
[1778607848673,32.62,80447.76,0.0,0.91711,0.00014,4.95724]
[1778607849682,32.62,80453.67,0.0,0.91797,0.00014,4.91908]
[1778607852701,32.62,80460.18,0.0,0.91891,0.00014,4.87705]
[1778607856308,32.62,80471.83,0.0,0.92054,0.00014,4.80316]
[1778607856746,32.62,80471.83,0.0,0.92056,0.00014,4.80242]
[1778607857751,32.62,80482.47,0.0,0.92205,0.00014,4.73469]
[1778607861781,32.61,80487.95,0.0,0.92285,0.00014,4.69789]
[1778607866815,32.6,80489.68,0.0,0.92315,0.00014,4.68415]
[1778607872857,32.59,80489.46,0.0,0.92331,0.00014,4.67382]
[1778607877892,32.58,80485.92,0.0,0.92289,0.00014,4.69308]
[1778607882927,32.57,80486.9,0.0,0.92309,0.00014,4.68401]
[1778607887962,32.56,80487.2,0.0,0.92319,0.00014,4.67926]
[1778607895019,32.55,80488.32,0.0,0.92341,0.00014,4.66945]
[1778607900047,32.55,80488.23,0.0,0.92339,0.00014,4.67008]
[1778607905082,32.55,80497.56,0.0,0.92465,0.00013,4.61215]
[1778607906090,32.55,80492.24,0.0,0.92393,0.00014,4.64532]
[1778607910121,32.55,80497.85,0.0,0.92468,0.00013,4.61069]
[1778607915152,32.54,80498.59,0.0,0.92482,0.00013,4.6043]
[1778607920187,32.54,80498.17,0.0,0.92481,0.00013,4.60457]
[1778607925223,32.53,80497.87,0.0,0.92482,0.00013,4.6041]
[1778607930258,32.52,80499.78,0.0,0.92513,0.00013,4.59001]
[1778607936299,32.51,80500.32,0.0,0.92537,0.00013,4.57596]
[1778607941334,32.5,80500.06,0.0,0.92538,0.00013,4.57554]
[1778607946369,32.5,80501.98,0.0,0.92568,0.00013,4.56164]
[1778607951404,32.49,80501.31,0.0,0.92563,0.00013,4.56392]
[1778607953420,32.48,80488.75,0.0,0.92403,0.00014,4.63791]
[1778607954429,32.46,80480.82,0.0,0.92305,0.00014,4.68276]
[1778607955436,32.46,80478.28,0.0,0.9227,0.00014,4.69893]
[1778607960470,32.45,80477.08,0.0,0.92258,0.00014,4.70412]
[1778607964499,32.44,80469.46,0.0,0.92158,0.00014,4.74992]
[1778607965505,32.44,80467.44,0.0,0.92131,0.00014,4.76206]
[1778607967097,32.44,80454.8,0.0,0.91956,0.00014,4.84117]
[1778607968526,32.44,80449.46,0.0,0.9188,0.00014,4.87558]
[1778607969533,32.44,80448.34,0.0,0.91863,0.00014,4.88294]
[1778607973562,32.44,80440.3,0.0,0.91746,0.00014,4.93528]
[1778607974570,32.44,80442.85,0.0,0.91783,0.00014,4.91892]
[1778607977168,32.44,80455.81,0.0,0.91969,0.00014,4.83566]
[1778607982625,32.43,80456.8,0.0,0.9199,0.00014,4.82592]
[1778607987661,32.42,80457.67,0.0,0.92011,0.00014,4.81655]
[1778607988669,32.41,80451.72,0.0,0.91928,0.00014,4.85384]
[1778607989674,32.41,80452.43,0.0,0.9194,0.00014,4.84849]
[1778607993701,32.4,80460.01,0.0,0.92066,0.00014,4.78862]
[1778607995716,32.39,80466.29,0.0,0.92157,0.00014,4.74731]
[1778608000756,32.38,80469.99,0.0,0.92217,0.00014,4.71996]
[1778608005786,32.37,80471.95,0.0,0.9225,0.00014,4.70511]
[1778608010820,32.36,80472.51,0.0,0.92265,0.00014,4.69795]
[1778608015856,32.35,80472.29,0.0,0.92269,0.00014,4.69631]
[1778608020891,32.34,80473.09,0.0,0.92286,0.00014,4.68829]
[1778608025927,32.33,80474.92,0.0,0.92318,0.00014,4.67384]
[1778608027941,32.33,80480.16,0.0,0.92392,0.00014,4.63981]
[1778608032976,32.32,80479.69,0.0,0.92391,0.00014,4.64017]
[1778608038011,32.31,80479.37,0.0,0.92392,0.00014,4.63959]
[1778608042039,32.3,80487.51,0.0,0.92507,0.00014,4.58659]
[1778608047074,32.29,80490.76,0.0,0.92555,0.00013,4.5643]
[1778608052109,32.29,80490.94,0.0,0.92574,0.00013,4.55297]
[1778608054123,32.29,80496.06,0.0,0.92644,0.00013,4.52043]
[1778608059160,32.28,80496.9,0.0,0.92658,0.00013,4.51364]
[1778608064195,32.27,80495.98,0.0,0.92649,0.00013,4.51776]
[1778608069230,32.27,80496.04,0.0,0.92653,0.00013,4.51585]
[1778608074266,32.26,80495.02,0.0,0.92643,0.00013,4.52063]
[1778608081316,32.26,80495.61,0.0,0.92655,0.00013,4.51485]
[1778608085343,32.25,80484.37,0.0,0.92507,0.00014,4.58363]
[1778608086349,32.25,80478.22,0.0,0.92425,0.00014,4.62175]
[1778608091386,32.24,80475.33,0.0,0.9239,0.00014,4.63749]
[1778608096420,32.23,80476.19,0.0,0.92407,0.00014,4.62968]
[1778608101458,32.23,80476.31,0.0,0.92414,0.00014,4.62658]
[1778608106491,32.22,80476.68,0.0,0.92424,0.00014,4.62193]
[1778608111527,32.21,80476.94,0.0,0.92444,0.00014,4.60975]
[1778608116565,32.2,80478.25,0.0,0.92467,0.00014,4.59933]
[1778608121598,32.2,80479.05,0.0,0.92482,0.00014,4.59219]
[1778608126634,32.19,80471.08,0.0,0.92378,0.00014,4.64024]
[1778608127642,32.19,80466.52,0.0,0.92316,0.00014,4.66858]
[1778608129653,32.18,80465.48,0.0,0.92304,0.00014,4.67407]
[1778608134691,32.17,80465.44,0.0,0.9231,0.00014,4.67156]
[1778608139726,32.16,80468.04,0.0,0.92352,0.00014,4.65235]
[1778608144762,32.16,80472.68,0.0,0.92421,0.00014,4.62046]
[1778608149797,32.15,80477.24,0.0,0.92488,0.00014,4.58944]
[1778608154833,32.14,80473.92,0.0,0.92447,0.00014,4.60818]
[1778608159869,32.13,80469.54,0.0,0.92392,0.00014,4.63356]
[1778608164905,32.12,80468.42,0.0,0.92382,0.00014,4.63826]
[1778608171542,32.11,80468.56,0.0,0.92403,0.00014,4.62586]
[1778608176988,32.1,80469.31,0.0,0.92419,0.00014,4.61842]
[1778608184039,32.09,80464.83,0.0,0.92364,0.00014,4.64346]
[1778608189073,32.08,80467.13,0.0,0.92401,0.00014,4.62659]
[1778608194108,32.08,80467.72,0.0,0.92414,0.00014,4.62061]
[1778608199143,32.07,80467.49,0.0,0.92416,0.00014,4.61983]
[1778608204178,32.06,80466.2,0.0,0.92403,0.00014,4.6257]
[1778608210225,32.06,80466.38,0.0,0.92406,0.00014,4.62412]
[1778608215258,32.05,80467.16,0.0,0.92422,0.00014,4.61694]
[1778608217272,32.05,80480.02,0.0,0.92599,0.00014,4.53521]
[1778608222305,32.04,80480.17,0.0,0.92604,0.00014,4.53268]
[1778608227340,32.04,80472.65,0.0,0.92506,0.00014,4.5783]
[1778608228347,32.04,80467.32,0.0,0.92432,0.00014,4.61209]
[1778608231368,32.03,80461.67,0.0,0.92369,0.00014,4.63824]
[1778608236405,32.03,80458.75,0.0,0.92329,0.00014,4.65652]
[1778608237411,32.03,80469.57,0.0,0.9248,0.00014,4.58757]
[1778608238418,32.03,80474.59,0.0,0.92549,0.00014,4.55558]
[1778608243456,32.03,80474.84,0.0,0.92556,0.00014,4.55224]
[1778608249498,32.02,80475.12,0.0,0.92564,0.00014,4.54838]
[1778608254532,32.02,80474.61,0.0,0.92557,0.00014,4.55159]
[1778608259568,32.01,80473.0,0.0,0.92538,0.00014,4.56053]
[1778608264605,32.02,80471.12,0.0,0.9251,0.00014,4.57342]
[1778608269639,32.02,80480.96,0.0,0.92641,0.00013,4.51277]
[1778608274676,32.02,80484.87,0.0,0.92694,0.00013,4.48823]
[1778608279710,32.02,80495.22,0.0,0.92834,0.00013,4.4227]
[1778608280718,32.02,80496.68,0.0,0.92854,0.00013,4.41353]
[1778608285752,32.01,80494.86,0.0,0.92831,0.00013,4.42416]
[1778608289779,32.01,80489.43,0.0,0.9276,0.00013,4.45722]
[1778608294820,32.01,80490.31,0.0,0.92786,0.00013,4.44275]
[1778608297841,32.01,80495.42,0.0,0.92854,0.00013,4.4106]
[1778608300862,32.01,80495.54,0.0,0.92856,0.00013,4.40955]
[1778608305895,32.0,80494.7,0.0,0.92847,0.00013,4.41412]
[1778608312530,32.0,80495.11,0.0,0.92854,0.00013,4.41067]
[1778608317982,32.0,80495.13,0.0,0.92856,0.00013,4.40987]
[1778608323017,32.0,80495.9,0.0,0.92867,0.00013,4.40443]
[1778608328055,31.99,80498.57,0.0,0.92904,0.00013,4.38731]
[1778608332674,31.99,80506.29,0.0,0.93005,0.00013,4.33933]
[1778608338125,31.99,80503.82,0.0,0.92974,0.00013,4.35423]
[1778608343159,31.99,80506.58,0.0,0.9301,0.00013,4.33709]
[1778608344167,31.99,80511.78,0.0,0.93077,0.00013,4.30523]
[1778608350216,31.99,80514.02,0.0,0.93106,0.00013,4.29173]
[1778608355244,31.99,80513.88,0.0,0.93115,0.00013,4.28467]
[1778608360279,31.99,80510.62,0.0,0.93073,0.00013,4.30459]
[1778608362884,31.99,80504.92,0.0,0.93,0.00013,4.33939]
[1778608368335,31.99,80513.86,0.0,0.93115,0.00013,4.28446]
[1778608373370,31.99,80516.02,0.0,0.93143,0.00013,4.27149]
[1778608378405,31.99,80517.69,0.0,0.93164,0.00013,4.26152]
[1778608383439,31.99,80518.09,0.0,0.93168,0.00013,4.25932]
[1778608388476,31.99,80518.56,0.0,0.93174,0.00013,4.25668]
[1778608390490,32.0,80526.97,0.0,0.9328,0.00013,4.20598]
[1778608395525,32.0,80521.88,0.0,0.93214,0.00013,4.2373]
[1778608397539,32.0,80516.12,0.0,0.93141,0.00013,4.27236]
[1778608402574,32.0,80518.71,0.0,0.93173,0.00013,4.25685]
[1778608407609,32.0,80522.05,0.0,0.93215,0.00013,4.23693]
[1778608412644,32.0,80520.12,0.0,0.93201,0.00013,4.24102]
[1778608417681,32.0,80519.61,0.0,0.93194,0.00013,4.24451]
[1778608420701,32.0,80524.93,0.0,0.93261,0.00013,4.21261]
[1778608425741,32.01,80522.43,0.0,0.93228,0.00013,4.22831]
[1778608430777,32.01,80523.7,0.0,0.93243,0.00013,4.22117]
[1778608435812,32.01,80523.16,0.0,0.93235,0.00013,4.22499]
[1778608440852,32.01,80523.56,0.0,0.93239,0.00013,4.22312]
[1778608443872,32.01,80528.92,0.0,0.93305,0.00013,4.19117]
[1778608448907,32.02,80530.77,0.0,0.93327,0.00013,4.18092]
[1778608452935,32.02,80538.27,0.0,0.93419,0.00012,4.13667]
[1778608453942,32.02,80544.73,0.0,0.93498,0.00012,4.0984]
[1778608454949,32.02,80547.83,0.0,0.93535,0.00012,4.08029]
[1778608458981,32.02,80558.26,0.0,0.93659,0.00012,4.02004]
[1778608459985,32.03,80562.28,0.0,0.93706,0.00012,3.99687]
[1778608465022,32.03,80565.08,0.0,0.93735,0.00012,3.98281]
[1778608468043,32.04,80559.26,0.0,0.93662,0.00012,4.01838]
[1778608469050,32.04,80553.74,0.0,0.93595,0.00012,4.05131]
[1778608470057,32.04,80553.45,0.0,0.9359,0.00012,4.0534]
[1778608475092,32.05,80554.22,0.0,0.93607,0.00012,4.04283]
[1778608480127,32.05,80555.22,0.0,0.93615,0.00012,4.03881]
[1778608485162,32.06,80555.92,0.0,0.9362,0.00012,4.03654]
[1778608490197,32.07,80554.2,0.0,0.93596,0.00012,4.04847]
[1778608495232,32.07,80557.2,0.0,0.93628,0.00012,4.03253]
[1778608500269,32.08,80558.25,0.0,0.93637,0.00012,4.02815]
[1778608502281,32.08,80563.31,0.0,0.93697,0.00012,3.99918]
[1778608503879,32.08,80569.44,0.0,0.93768,0.00012,3.96423]
[1778608509331,32.09,80570.19,0.0,0.93771,0.00012,3.96267]
[1778608513949,32.1,80564.28,0.0,0.93697,0.00012,3.99906]
[1778608519400,32.11,80562.4,0.0,0.93669,0.00012,4.01258]
[1778608521414,32.11,80561.36,0.0,0.93655,0.00012,4.01948]
[1778608524021,32.11,80549.84,0.0,0.93514,0.00012,4.08809]
[1778608524436,32.11,80534.95,0.0,0.93331,0.00012,4.17679]
[1778608525442,32.12,80534.51,0.0,0.93324,0.00012,4.17987]
[1778608526450,32.12,80526.54,0.0,0.93224,0.00013,4.22788]
[1778608531485,32.12,80530.26,0.0,0.93281,0.00013,4.19799]
[1778608536519,32.12,80527.47,0.0,0.93245,0.00013,4.2153]
[1778608541556,32.12,80526.62,0.0,0.93233,0.00013,4.22082]
[1778608544577,32.12,80532.71,0.0,0.93309,0.00013,4.18453]
[1778608549612,32.13,80533.2,0.0,0.93314,0.00013,4.18234]
[1778608554649,32.13,80528.24,0.0,0.9325,0.00013,4.21284]
[1778608556662,32.13,80520.95,0.0,0.93158,0.00013,4.25703]
[1778608561697,32.13,80516.81,0.0,0.93104,0.00013,4.28225]
[1778608562703,32.13,80510.39,0.0,0.93022,0.00013,4.3213]
[1778608567742,32.13,80513.97,0.0,0.93069,0.00013,4.29922]
[1778608572777,32.13,80511.72,0.0,0.9304,0.00013,4.31277]
[1778608577812,32.13,80510.83,0.0,0.93029,0.00013,4.31801]
[1778608582847,32.13,80518.44,0.0,0.93127,0.00013,4.27148]
[1778608583854,32.13,80525.27,0.0,0.93214,0.00013,4.23025]
[1778608588897,32.13,80525.14,0.0,0.93211,0.00013,4.23149]
[1778608591918,32.13,80530.12,0.0,0.93285,0.00013,4.19386]
[1778608597960,32.13,80532.61,0.0,0.93314,0.00013,4.17989]
[1778608602996,32.13,80531.24,0.0,0.93295,0.00013,4.18892]
[1778608608031,32.14,80523.21,0.0,0.93192,0.00013,4.23802]
[1778608613066,32.14,80519.39,0.0,0.93143,0.00013,4.26148]
[1778608618104,32.14,80515.22,0.0,0.93089,0.00013,4.28693]
[1778608623140,32.14,80515.58,0.0,0.93094,0.00013,4.28477]
[1778608628183,32.14,80523.8,0.0,0.93198,0.00013,4.23502]
[1778608633217,32.14,80524.42,0.0,0.93205,0.00013,4.23173]
[1778608638252,32.14,80520.76,0.0,0.93158,0.00013,4.25422]
[1778608643287,32.14,80522.01,0.0,0.93174,0.00013,4.2469]
[1778608648322,32.14,80523.6,0.0,0.93193,0.00013,4.23765]
[1778608653357,32.15,80519.95,0.0,0.93157,0.00013,4.25199]
[1778608659400,32.15,80520.69,0.0,0.93166,0.00013,4.24779]
[1778608660406,32.15,80514.62,0.0,0.93089,0.00013,4.28464]
[1778608661413,32.15,80509.92,0.0,0.93028,0.00013,4.31325]
[1778608665025,32.15,80503.27,0.0,0.92942,0.00013,4.35367]
[1778608669469,32.14,80501.68,0.0,0.92923,0.00013,4.36279]
[1778608675095,32.15,80502.71,0.0,0.92935,0.00013,4.35695]
[1778608680547,32.15,80507.81,0.0,0.93002,0.00013,4.32572]
[1778608685582,32.15,80503.03,0.0,0.92937,0.00013,4.35605]
[1778608691624,32.16,80502.55,0.0,0.92926,0.00013,4.36157]
[1778608696658,32.16,80500.77,0.0,0.92903,0.00013,4.37218]
[1778608701695,32.16,80503.07,0.0,0.92931,0.00013,4.35896]
[1778608706730,32.16,80501.64,0.0,0.92914,0.00013,4.36694]
[1778608711764,32.15,80501.38,0.0,0.92924,0.00013,4.35952]
[1778608716803,32.15,80501.09,0.0,0.92922,0.00013,4.36051]
[1778608721835,32.15,80492.87,0.0,0.92815,0.00013,4.41081]
[1778608726870,32.16,80493.19,0.0,0.92815,0.00013,4.41056]
[1778608731905,32.16,80487.72,0.0,0.9274,0.00013,4.44543]
[1778608736940,32.16,80486.33,0.0,0.92724,0.00013,4.45323]
[1778608741975,32.15,80486.03,0.0,0.92722,0.00013,4.45374]
[1778608747010,32.15,80484.95,0.0,0.92711,0.00013,4.45911]
[1778608751038,32.15,80490.04,0.0,0.92778,0.00013,4.42773]
[1778608756076,32.15,80491.87,0.0,0.92799,0.00013,4.41817]
[1778608761111,32.16,80493.5,0.0,0.92817,0.00013,4.40993]
[1778608766146,32.17,80494.01,0.0,0.92819,0.00013,4.40863]
[1778608771187,32.17,80498.08,0.0,0.92881,0.00013,4.3774]
[1778608776223,32.18,80497.19,0.0,0.92865,0.00013,4.38491]
[1778608781257,32.19,80497.73,0.0,0.92867,0.00013,4.38361]
[1778608785285,32.19,80504.32,0.0,0.9295,0.00013,4.34486]
[1778608789313,32.2,80505.95,0.0,0.92967,0.00013,4.33683]
[1778608794367,32.2,80502.85,0.0,0.92925,0.00013,4.35654]
[1778608799401,32.2,80501.05,0.0,0.92903,0.00013,4.36708]
[1778608802422,32.2,80494.75,0.0,0.92821,0.00013,4.40549]
[1778608803430,32.2,80493.29,0.0,0.92802,0.00013,4.41433]
[1778608808465,32.2,80493.49,0.0,0.92806,0.00013,4.41223]
[1778608811486,32.19,80501.22,0.0,0.92909,0.00013,4.36418]
[1778608812495,32.19,80502.94,0.0,0.92932,0.00013,4.35354]
[1778608816082,32.19,80509.03,0.0,0.93011,0.00013,4.31603]
[1778608821557,32.19,80511.53,0.0,0.93044,0.00013,4.30074]
[1778608823571,32.19,80517.57,0.0,0.93121,0.00013,4.2641]
[1778608826152,32.19,80522.63,0.0,0.93185,0.00013,4.23367]
[1778608832634,32.2,80525.34,0.0,0.9323,0.00013,4.20989]
[1778608837675,32.2,80526.6,0.0,0.93244,0.00013,4.20301]
[1778608838676,32.2,80512.42,0.0,0.93064,0.00013,4.28885]
[1778608839682,32.2,80504.19,0.0,0.92957,0.00013,4.33897]
[1778608844718,32.2,80503.2,0.0,0.92945,0.00013,4.34462]
[1778608847738,32.2,80494.91,0.0,0.92835,0.00013,4.39619]
[1778608852774,32.2,80493.33,0.0,0.92815,0.00013,4.40558]
[1778608857808,32.2,80493.27,0.0,0.92816,0.00013,4.40503]
[1778608862844,32.19,80493.03,0.0,0.92814,0.00013,4.40577]
[1778608867879,32.19,80493.09,0.0,0.92816,0.00013,4.40498]
[1778608872914,32.19,80496.51,0.0,0.92862,0.00013,4.38361]
[1778608877954,32.19,80492.97,0.0,0.92816,0.00013,4.40501]
[1778608882986,32.19,80491.34,0.0,0.92795,0.00013,4.41459]
[1778608888020,32.19,80493.26,0.0,0.92822,0.00013,4.40232]
[1778608893055,32.18,80492.46,0.0,0.92824,0.00013,4.39863]
[1778608898090,32.18,80494.73,0.0,0.92854,0.00013,4.38433]
[1778608899098,32.18,80503.36,0.0,0.92967,0.00013,4.33141]
[1778608900104,32.18,80508.54,0.0,0.93035,0.00013,4.29987]
[1778608905140,32.18,80510.68,0.0,0.93061,0.00013,4.28726]
[1778608910175,32.19,80510.03,0.0,0.93052,0.00013,4.29166]
[1778608915209,32.19,80508.85,0.0,0.93035,0.00013,4.29977]
[1778608920244,32.2,80509.17,0.0,0.93033,0.00013,4.30062]
[1778608925280,32.21,80512.28,0.0,0.93067,0.00013,4.28463]
[1778608930314,32.22,80507.43,0.0,0.93,0.00013,4.31598]
[1778608933336,32.22,80500.65,0.0,0.92909,0.00013,4.35899]
[1778608938369,32.23,80496.83,0.0,0.92854,0.00013,4.38463]
[1778608943405,32.24,80499.57,0.0,0.92885,0.00013,4.37]
[1778608948440,32.25,80499.69,0.0,0.92877,0.00013,4.37396]
[1778608953475,32.27,80497.04,0.0,0.92844,0.00013,4.38669]
[1778608958510,32.28,80486.7,0.0,0.927,0.00013,4.45346]
[1778608959519,32.28,80485.89,0.0,0.92688,0.00013,4.45927]
[1778608964554,32.3,80484.49,0.0,0.92661,0.00013,4.47181]
[1778608968586,32.31,80458.19,0.0,0.92295,0.00014,4.63945]
[1778608969593,32.31,80443.05,0.0,0.9208,0.00014,4.73609]
[1778608970597,32.31,80436.52,0.0,0.91986,0.00014,4.7782]
[1778608971605,32.31,80425.41,0.0,0.91825,0.00015,4.84997]
[1778608972614,32.31,80417.75,0.0,0.91712,0.00015,4.89973]
[1778608973621,32.31,80432.1,0.0,0.91921,0.00014,4.80714]
[1778608974627,32.31,80440.64,0.0,0.92043,0.00014,4.75264]
[1778608975633,32.31,80440.27,0.0,0.92037,0.00014,4.75533]
[1778608976641,32.31,80431.17,0.0,0.91906,0.00014,4.81402]
[1778608977652,32.31,80437.1,0.0,0.91991,0.00014,4.77619]
[1778608978658,32.32,80449.55,0.0,0.92167,0.00014,4.69704]
[1778608979665,32.32,80460.25,0.0,0.92316,0.00014,4.62971]
[1778608980673,32.32,80457.88,0.0,0.92282,0.00014,4.6452]
[1778608985708,32.33,80455.66,0.0,0.92246,0.00014,4.6617]
[1778608987301,32.33,80466.47,0.0,0.92394,0.00014,4.59453]
[1778608988729,32.33,80467.11,0.0,0.92401,0.00014,4.59109]
[1778608993764,32.34,80476.22,0.0,0.92519,0.00014,4.53711]
[1778608994773,32.34,80480.11,0.0,0.92572,0.00014,4.51309]
[1778608999809,32.35,80480.48,0.0,0.92575,0.00014,4.51156]
[1778609000815,32.35,80486.69,0.0,0.92659,0.00013,4.47279]
[1778609001820,32.35,80485.88,0.0,0.92648,0.00013,4.47809]
[1778609004842,32.35,80492.43,0.0,0.92732,0.00013,4.4388]
[1778609009877,32.36,80491.51,0.0,0.92717,0.00013,4.44605]
[1778609014912,32.36,80489.56,0.0,0.927,0.00013,4.45099]
[1778609019949,32.36,80489.83,0.0,0.92705,0.00013,4.44866]
[1778609023982,32.36,80484.57,0.0,0.92635,0.00013,4.48126]
[1778609029017,32.36,80479.71,0.0,0.92568,0.00014,4.51199]
[1778609034052,32.36,80480.46,0.0,0.92577,0.00014,4.50785]
[1778609039086,32.36,80482.93,0.0,0.92609,0.00013,4.49318]
[1778609044122,32.36,80480.9,0.0,0.92581,0.00014,4.50597]
[1778609049157,32.36,80480.9,0.0,0.92585,0.00014,4.50424]
[1778609054192,32.36,80479.31,0.0,0.92562,0.00014,4.51464]
[1778609057218,32.36,80472.27,0.0,0.92466,0.00014,4.55873]
[1778609062253,32.36,80472.63,0.0,0.92471,0.00014,4.55664]
[1778609067288,32.36,80473.56,0.0,0.92483,0.00014,4.551]
[1778609071315,32.37,80479.92,0.0,0.92577,0.00014,4.50508]
[1778609074338,32.38,80474.14,0.0,0.92494,0.00014,4.54304]
[1778609079372,32.39,80472.8,0.0,0.9247,0.00014,4.55434]
[1778609084407,32.4,80474.21,0.0,0.92483,0.00014,4.54847]
[1778609089443,32.41,80478.67,0.0,0.92537,0.00014,4.52367]
[1778609091456,32.41,80484.62,0.0,0.92614,0.00013,4.48804]
[1778609096602,32.42,80486.83,0.0,0.92637,0.00013,4.4778]
[1778609101637,32.43,80487.57,0.0,0.92645,0.00013,4.47381]
[1778609106672,32.43,80487.96,0.0,0.92649,0.00013,4.47194]
[1778609111707,32.44,80486.52,0.0,0.92625,0.00013,4.4831]
[1778609116742,32.44,80486.42,0.0,0.92618,0.00013,4.48652]
[1778609121777,32.45,80485.47,0.0,0.92603,0.00013,4.49346]
[1778609126812,32.45,80486.69,0.0,0.92617,0.00013,4.48691]
[1778609132857,32.45,80489.86,0.0,0.9267,0.00013,4.45974]
[1778609138375,32.46,80490.12,0.0,0.9267,0.00013,4.46002]
[1778609142927,32.47,80505.58,0.0,0.92869,0.00013,4.36751]
[1778609143934,32.47,80508.93,0.0,0.92912,0.00013,4.34738]
[1778609145950,32.47,80507.72,0.0,0.92895,0.00013,4.35536]
[1778609146955,32.47,80500.63,0.0,0.92802,0.00013,4.39891]
[1778609148446,32.48,80497.96,0.0,0.92764,0.00013,4.41624]
[1778609154004,32.48,80501.05,0.0,0.928,0.00013,4.39966]
[1778609159039,32.5,80497.5,0.0,0.92745,0.00013,4.42526]
[1778609164075,32.5,80499.84,0.0,0.92774,0.00013,4.41184]
[1778609169110,32.5,80499.47,0.0,0.92767,0.00013,4.41493]
[1778609174146,32.51,80506.73,0.0,0.92858,0.00013,4.3727]
[1778609179180,32.52,80506.93,0.0,0.92856,0.00013,4.37366]
[1778609184215,32.52,80505.74,0.0,0.92838,0.00013,4.38195]
[1778609189250,32.52,80508.41,0.0,0.92876,0.00013,4.36445]
[1778609194286,32.52,80506.86,0.0,0.92867,0.00013,4.36589]
[1778609199321,32.52,80507.95,0.0,0.92879,0.00013,4.36039]
[1778609204356,32.52,80513.59,0.0,0.92952,0.00013,4.32649]
[1778609209393,32.52,80515.4,0.0,0.92977,0.00013,4.31483]
[1778609214435,32.52,80514.4,0.0,0.92965,0.00013,4.32025]
[1778609216446,32.52,80506.88,0.0,0.92868,0.00013,4.36556]
[1778609221485,32.51,80504.66,0.0,0.92841,0.00013,4.37808]
[1778609226521,32.51,80505.77,0.0,0.92858,0.00013,4.37032]
[1778609231556,32.51,80501.34,0.0,0.92798,0.00013,4.39806]
[1778609235584,32.52,80494.63,0.0,0.92707,0.00013,4.43995]
[1778609240620,32.53,80490.5,0.0,0.92646,0.00013,4.46816]
[1778609245654,32.54,80491.03,0.0,0.92646,0.00013,4.46818]
[1778609250689,32.54,80490.98,0.0,0.92644,0.00013,4.46924]
[1778609255724,32.53,80489.2,0.0,0.92636,0.00013,4.47]
[1778609260764,32.53,80489.88,0.0,0.92649,0.00013,4.46436]
[1778609261770,32.53,80484.29,0.0,0.92572,0.00013,4.49952]
[1778609262778,32.53,80471.7,0.0,0.924,0.00014,4.57833]
[1778609263784,32.53,80466.68,0.0,0.92329,0.00014,4.61018]
[1778609266805,32.54,80464.65,0.0,0.92298,0.00014,4.62415]
[1778609271840,32.55,80464.02,0.0,0.92285,0.00014,4.63017]
[1778609274865,32.55,80470.02,0.0,0.92365,0.00014,4.59388]
[1778609275877,32.55,80476.02,0.0,0.92447,0.00014,4.55696]
[1778609276882,32.55,80480.26,0.0,0.92503,0.00014,4.53115]
[1778609278896,32.56,80481.83,0.0,0.92522,0.00014,4.5226]
[1778609283934,32.57,80480.47,0.0,0.92497,0.00014,4.53401]
[1778609288969,32.58,80481.52,0.0,0.92505,0.00014,4.53047]
[1778609294004,32.59,80482.03,0.0,0.92505,0.00014,4.53025]
[1778609299502,32.6,80484.41,0.0,0.9253,0.00014,4.51901]
[1778609304074,32.61,80491.8,0.0,0.92624,0.00013,4.47581]
[1778609305081,32.61,80491.82,0.0,0.92623,0.00013,4.47635]
[1778609310117,32.62,80494.51,0.0,0.92653,0.00013,4.46263]
[1778609315151,32.63,80497.09,0.0,0.92697,0.00013,4.43984]
[1778609320190,32.63,80498.58,0.0,0.92713,0.00013,4.43234]
[1778609325221,32.64,80500.94,0.0,0.92737,0.00013,4.4214]
[1778609331263,32.66,80500.46,0.0,0.92721,0.00013,4.42851]
[1778609338311,32.68,80499.94,0.0,0.92704,0.00013,4.43644]
[1778609343349,32.69,80499.84,0.0,0.92696,0.00013,4.4404]
[1778609349853,32.7,80499.54,0.0,0.92683,0.00013,4.4462]
[1778609355431,32.72,80500.61,0.0,0.92689,0.00013,4.44358]
[1778609361473,32.73,80500.53,0.0,0.92679,0.00013,4.448]
[1778609366508,32.74,80500.0,0.0,0.92665,0.00013,4.45445]
[1778609371545,32.75,80500.57,0.0,0.92678,0.00013,4.44586]
[1778609374564,32.76,80511.29,0.0,0.92815,0.00013,4.38272]
[1778609380066,32.77,80516.47,0.0,0.92877,0.00013,4.35394]
[1778609385641,32.78,80513.59,0.0,0.9283,0.00013,4.3756]
[1778609386649,32.79,80505.63,0.0,0.92725,0.00013,4.4246]
[1778609391683,32.8,80506.1,0.0,0.92723,0.00013,4.4253]
[1778609396718,32.81,80510.49,0.0,0.92773,0.00013,4.40236]
[1778609401755,32.82,80510.13,0.0,0.9276,0.00013,4.40836]
[1778609406789,32.84,80510.49,0.0,0.92757,0.00013,4.40999]
[1778609412832,32.85,80511.58,0.0,0.92761,0.00013,4.40803]
[1778609417868,32.87,80510.32,0.0,0.92736,0.00013,4.41949]
[1778609423908,32.88,80509.99,0.0,0.92722,0.00013,4.42605]
[1778609428943,32.9,80512.32,0.0,0.92744,0.00013,4.41569]
[1778609431965,32.91,80518.06,0.0,0.92826,0.00013,4.37513]
[1778609437000,32.92,80514.3,0.0,0.92769,0.00013,4.40184]
[1778609442037,32.93,80517.61,0.0,0.92803,0.00013,4.38588]
[1778609447072,32.95,80517.71,0.0,0.92796,0.00013,4.38936]
[1778609454120,32.97,80516.36,0.0,0.92766,0.00013,4.40314]
[1778609459156,32.98,80514.59,0.0,0.92736,0.00013,4.4169]
[1778609464191,32.99,80518.9,0.0,0.92789,0.00013,4.39254]
[1778609467213,32.99,80508.75,0.0,0.92653,0.00013,4.45545]
[1778609468222,32.99,80505.52,0.0,0.92608,0.00013,4.4758]
[1778609473259,33.01,80505.85,0.0,0.92606,0.00013,4.47719]
[1778609476278,33.01,80511.49,0.0,0.92676,0.00013,4.44498]
[1778609481312,33.02,80510.53,0.0,0.92656,0.00013,4.45394]
[1778609482319,33.03,80504.44,0.0,0.92575,0.00013,4.4912]
[1778609483326,33.03,80502.89,0.0,0.92554,0.00013,4.50084]
[1778609487354,33.04,80499.63,0.0,0.92505,0.00013,4.52338]
[1778609492389,33.05,80495.56,0.0,0.92456,0.00013,4.54271]
[1778609493396,33.05,80486.82,0.0,0.92337,0.00014,4.59685]
[1778609494403,33.05,80478.06,0.0,0.92216,0.00014,4.65135]
[1778609495410,33.05,80472.44,0.0,0.92137,0.00014,4.68655]
[1778609500911,33.05,80469.45,0.0,0.92093,0.00014,4.7066]
[1778609506487,33.06,80473.69,0.0,0.92148,0.00014,4.68204]
[1778609511522,33.07,80473.19,0.0,0.92137,0.00014,4.68668]
[1778609516557,33.07,80473.11,0.0,0.92133,0.00014,4.68869]
[1778609521593,33.08,80472.08,0.0,0.92115,0.00014,4.69656]
[1778609526628,33.08,80472.31,0.0,0.92116,0.00014,4.69604]
[1778609531664,33.08,80470.95,0.0,0.92097,0.00014,4.70482]
[1778609536697,33.09,80470.94,0.0,0.92094,0.00014,4.70623]
[1778609541734,33.09,80472.88,0.0,0.92118,0.00014,4.69551]
[1778609543747,33.09,80482.33,0.0,0.92247,0.00014,4.63759]
[1778609548784,33.09,80481.18,0.0,0.92232,0.00014,4.64413]
[1778609553820,33.09,80479.76,0.0,0.92227,0.00014,4.64341]
[1778609558853,33.09,80482.07,0.0,0.92259,0.00014,4.62925]
[1778609563890,33.09,80481.54,0.0,0.92249,0.00014,4.63372]
[1778609568921,33.09,80484.23,0.0,0.9229,0.00014,4.61523]
[1778609573958,33.08,80482.7,0.0,0.92273,0.00014,4.62266]
[1778609578993,33.07,80481.43,0.0,0.92258,0.00014,4.62954]
[1778609584030,33.06,80480.4,0.0,0.92251,0.00014,4.6327]
[1778609589063,33.06,80478.83,0.0,0.92232,0.00014,4.64143]
[1778609595105,33.07,80478.96,0.0,0.92229,0.00014,4.64266]
[1778609600140,33.07,80478.09,0.0,0.92215,0.00014,4.64912]
[1778609605175,33.07,80479.05,0.0,0.92229,0.00014,4.64255]
[1778609610210,33.06,80483.11,0.0,0.92288,0.00014,4.6163]
[1778609615246,33.07,80484.22,0.0,0.92311,0.00014,4.60295]
[1778609620280,33.08,80483.66,0.0,0.92299,0.00014,4.60836]
[1778609625317,33.08,80485.42,0.0,0.92322,0.00014,4.59778]
[1778609630356,33.08,80486.62,0.0,0.9234,0.00014,4.58987]
[1778609635391,33.07,80484.42,0.0,0.92312,0.00014,4.60265]
[1778609640425,33.07,80483.55,0.0,0.923,0.00014,4.60777]
[1778609641902,33.07,80482.41,0.0,0.92285,0.00014,4.61468]
[1778609645461,33.07,80482.2,0.0,0.92286,0.00014,4.61402]
[1778609650496,33.06,80485.35,0.0,0.92336,0.00014,4.59154]
[1778609655659,33.06,80491.06,0.0,0.92413,0.00014,4.55668]
[1778609658671,33.06,80492.16,0.0,0.92428,0.00014,4.55003]
[1778609663703,33.06,80495.07,0.0,0.92467,0.00013,4.53242]
[1778609668738,33.06,80499.92,0.0,0.92531,0.00013,4.5031]
[1778609672118,33.06,80496.11,0.0,0.92491,0.00013,4.51838]
[1778609677806,33.06,80496.93,0.0,0.92503,0.00013,4.51328]
[1778609680826,33.06,80507.41,0.0,0.92643,0.00013,4.44933]
[1778609685862,33.05,80507.71,0.0,0.92651,0.00013,4.44565]
[1778609690897,33.05,80510.39,0.0,0.9269,0.00013,4.42772]
[1778609692263,33.05,80515.86,0.0,0.92762,0.00013,4.39441]
[1778609695934,33.04,80520.37,0.0,0.92823,0.00013,4.36626]
[1778609700969,33.04,80520.99,0.0,0.92833,0.00013,4.3614]
[1778609702334,33.04,80530.38,0.0,0.92955,0.00013,4.30501]
[1778609702983,33.04,80530.22,0.0,0.92953,0.00013,4.30584]
[1778609704998,33.04,80540.57,0.0,0.93085,0.00013,4.24422]
[1778609710032,33.03,80534.58,0.0,0.9301,0.00013,4.27949]
[1778609716074,33.03,80539.66,0.0,0.93075,0.00013,4.24884]
[1778609721110,33.03,80540.97,0.0,0.93092,0.00013,4.24076]
[1778609726145,33.03,80538.4,0.0,0.93061,0.00013,4.25555]
[1778609731182,33.03,80539.25,0.0,0.93084,0.00013,4.24194]
[1778609736216,33.03,80539.88,0.0,0.93093,0.00013,4.23778]
[1778609740245,33.03,80519.63,0.0,0.92835,0.00013,4.35813]
[1778609741252,33.03,80519.35,0.0,0.92832,0.00013,4.35955]
[1778609747297,33.02,80518.3,0.0,0.92821,0.00013,4.36424]
[1778609752331,33.02,80522.11,0.0,0.92873,0.00013,4.34017]
[1778609757369,33.01,80519.91,0.0,0.92847,0.00013,4.35225]
[1778609762403,33.01,80526.25,0.0,0.92932,0.00013,4.31313]
[1778609763424,33.01,80531.47,0.0,0.92999,0.00013,4.28183]
[1778609765434,33.01,80540.38,0.0,0.93112,0.00013,4.22874]
[1778609766441,33.01,80541.04,0.0,0.93121,0.00013,4.2248]
[1778609771477,33.0,80538.86,0.0,0.93094,0.00013,4.23749]
[1778609776511,33.0,80539.48,0.0,0.93102,0.00013,4.23359]
[1778609781546,33.0,80536.11,0.0,0.9306,0.00013,4.25331]
[1778609784569,33.0,80529.93,0.0,0.92982,0.00013,4.28982]
[1778609787591,33.0,80529.11,0.0,0.92972,0.00013,4.29431]
[1778609792966,33.0,80530.65,0.0,0.93005,0.00013,4.27619]
[1778609794639,33.0,80544.05,0.0,0.93175,0.00013,4.19658]
[1778609795645,33.0,80543.84,0.0,0.93173,0.00013,4.19782]
[1778609800682,33.0,80543.03,0.0,0.93162,0.00013,4.20259]
[1778609805716,33.0,80544.46,0.0,0.9318,0.00013,4.19421]
[1778609810751,33.0,80543.92,0.0,0.93173,0.00013,4.19744]
[1778609815786,33.0,80542.24,0.0,0.93152,0.00013,4.20733]
[1778609820821,33.0,80542.64,0.0,0.93157,0.00013,4.20495]
[1778609825856,33.0,80540.74,0.0,0.93134,0.00013,4.2161]
[1778609830891,33.0,80542.42,0.0,0.93155,0.00013,4.20613]
[1778609835932,33.0,80540.76,0.0,0.93134,0.00013,4.21593]
[1778609836935,33.0,80531.65,0.0,0.93019,0.00013,4.2699]
[1778609837946,33.0,80529.31,0.0,0.92989,0.00013,4.28373]
[1778609840968,33.0,80517.52,0.0,0.92838,0.00013,4.35386]
[1778609841974,32.99,80516.72,0.0,0.92828,0.00013,4.35845]
[1778609844990,32.99,80523.33,0.0,0.92915,0.00013,4.31798]
[1778609850027,32.99,80525.66,0.0,0.92947,0.00013,4.3033]
[1778609855062,32.99,80532.83,0.0,0.93052,0.00013,4.25181]
[1778609860097,32.99,80536.93,0.0,0.93104,0.00013,4.22737]
[1778609865131,32.99,80536.73,0.0,0.93102,0.00013,4.2284]
[1778609870167,32.99,80543.48,0.0,0.93187,0.00013,4.18859]
[1778609873587,32.99,80536.98,0.0,0.93105,0.00013,4.22708]
[1778609874200,32.99,80536.98,0.0,0.93105,0.00013,4.22706]
[1778609879245,32.99,80537.57,0.0,0.93112,0.00013,4.22346]
[1778609884268,32.98,80534.55,0.0,0.93075,0.00013,4.24108]
[1778609889304,32.98,80531.42,0.0,0.93036,0.00013,4.25932]
[1778609894340,32.98,80530.73,0.0,0.93028,0.00013,4.263]
[1778609899374,32.98,80528.12,0.0,0.92995,0.00013,4.27806]
[1778609904408,32.98,80527.05,0.0,0.92983,0.00013,4.28383]
[1778609910452,32.98,80526.51,0.0,0.92978,0.00013,4.2863]
[1778609915486,32.97,80528.04,0.0,0.9301,0.00013,4.26844]
[1778609920521,32.97,80528.81,0.0,0.93021,0.00013,4.26343]
[1778609921528,32.97,80507.81,0.0,0.92749,0.00013,4.38927]
[1778609922534,32.97,80507.84,0.0,0.9275,0.00013,4.38881]
[1778609929584,32.96,80506.04,0.0,0.92731,0.00013,4.39767]
[1778609931600,32.96,80500.53,0.0,0.92659,0.00013,4.43048]
[1778609933613,32.96,80497.05,0.0,0.92614,0.00013,4.45092]
[1778609938647,32.95,80497.74,0.0,0.92628,0.00013,4.44485]
[1778609943683,32.95,80496.53,0.0,0.92616,0.00013,4.45031]
[1778609948718,32.94,80502.31,0.0,0.92697,0.00013,4.41329]
[1778609953753,32.93,80501.98,0.0,0.92696,0.00013,4.41363]
[1778609958788,32.93,80502.77,0.0,0.9271,0.00013,4.40717]
[1778609963822,32.92,80504.23,0.0,0.92733,0.00013,4.39672]
[1778609968858,32.92,80504.26,0.0,0.92736,0.00013,4.39498]
[1778609974294,32.91,80503.49,0.0,0.92743,0.00013,4.38942]
[1778609980942,32.9,80500.71,0.0,0.9271,0.00013,4.40435]
[1778609985976,32.9,80500.96,0.0,0.92717,0.00013,4.40119]
[1778609991012,32.89,80500.71,0.0,0.92717,0.00013,4.40106]
[1778609996052,32.88,80500.77,0.0,0.92721,0.00013,4.39906]
[1778610001088,32.88,80496.61,0.0,0.9267,0.00013,4.42258]
[1778610006126,32.87,80497.27,0.0,0.92684,0.00013,4.41639]
[1778610011164,32.86,80497.91,0.0,0.92696,0.00013,4.41071]
[1778610017199,32.86,80500.21,0.0,0.92731,0.00013,4.39473]
[1778610022234,32.85,80499.36,0.0,0.92723,0.00013,4.3982]
[1778610028277,32.84,80500.51,0.0,0.92742,0.00013,4.38959]
[1778610033312,32.84,80510.76,0.0,0.92892,0.00013,4.31758]
[1778610034719,32.84,80516.95,0.0,0.92973,0.00013,4.28023]
[1778610040361,32.84,80516.86,0.0,0.92973,0.00013,4.27993]
[1778610044788,32.83,80508.07,0.0,0.92861,0.00013,4.3322]
[1778610046403,32.83,80507.0,0.0,0.92847,0.00013,4.33826]
[1778610051439,32.83,80508.32,0.0,0.92867,0.00013,4.32935]
[1778610056473,32.83,80509.88,0.0,0.92889,0.00013,4.31915]
[1778610057481,32.83,80514.92,0.0,0.92954,0.00013,4.28875]
[1778610062515,32.82,80518.39,0.0,0.93,0.00013,4.26756]
[1778610067551,32.82,80516.95,0.0,0.92982,0.00013,4.27583]
[1778610070583,32.82,80522.57,0.0,0.93055,0.00013,4.24204]
[1778610072598,32.82,80523.16,0.0,0.93062,0.00013,4.2385]
[1778610077639,32.82,80525.68,0.0,0.93094,0.00013,4.22356]
[1778610084681,32.82,80524.78,0.0,0.93083,0.00013,4.22906]
[1778610089716,32.82,80526.81,0.0,0.93108,0.00013,4.21715]
[1778610094751,32.82,80526.17,0.0,0.93111,0.00013,4.21298]
[1778610099787,32.82,80526.04,0.0,0.93109,0.00013,4.21401]
[1778610104821,32.83,80529.73,0.0,0.93156,0.00013,4.19233]
[1778610107842,32.83,80532.54,0.0,0.9319,0.00013,4.176]
[1778610112877,32.83,80536.37,0.0,0.93237,0.00013,4.154]
[1778610117912,32.83,80539.74,0.0,0.93278,0.00012,4.13486]
[1778610122946,32.83,80540.57,0.0,0.93287,0.00012,4.13078]
[1778610126975,32.84,80545.59,0.0,0.93347,0.00012,4.10203]
[1778610132010,32.84,80546.16,0.0,0.93352,0.00012,4.09972]
[1778610135421,32.84,80539.11,0.0,0.93263,0.00012,4.14196]
[1778610137051,32.84,80536.67,0.0,0.93232,0.00013,4.15648]
[1778610142086,32.85,80532.83,0.0,0.93183,0.00013,4.17971]
[1778610147121,32.85,80535.56,0.0,0.93216,0.00013,4.16405]
[1778610152157,32.85,80539.35,0.0,0.93274,0.00012,4.13417]
[1778610158198,32.85,80540.01,0.0,0.9328,0.00012,4.13116]
[1778610163233,32.86,80539.36,0.0,0.93271,0.00012,4.13568]
[1778610168271,32.86,80538.88,0.0,0.93263,0.00012,4.13921]
[1778610173306,32.86,80538.85,0.0,0.93261,0.00012,4.14015]
[1778610178341,32.86,80539.34,0.0,0.93266,0.00012,4.13792]
[1778610182370,32.87,80546.01,0.0,0.93348,0.00012,4.09939]
[1778610187404,32.87,80547.08,0.0,0.93359,0.00012,4.09413]
[1778610192439,32.87,80546.31,0.0,0.93347,0.00012,4.09959]
[1778610197474,32.88,80548.55,0.0,0.93373,0.00012,4.08745]
[1778610202509,32.88,80548.02,0.0,0.93364,0.00012,4.09164]
[1778610207544,32.88,80545.32,0.0,0.93329,0.00012,4.10845]
[1778610212579,32.89,80544.09,0.0,0.93323,0.00012,4.10838]
[1778610217614,32.89,80545.64,0.0,0.93341,0.00012,4.10022]
[1778610223655,32.89,80543.45,0.0,0.93311,0.00012,4.11406]
[1778610226055,32.89,80537.93,0.0,0.93242,0.00013,4.1468]
[1778610226677,32.89,80537.93,0.0,0.93242,0.00013,4.14691]
[1778610231712,32.9,80536.99,0.0,0.93229,0.00013,4.15298]
[1778610236747,32.9,80542.73,0.0,0.93299,0.00012,4.11988]
[1778610241782,32.9,80539.6,0.0,0.93259,0.00012,4.13898]
[1778610246817,32.9,80539.6,0.0,0.93257,0.00012,4.13957]
[1778610251852,32.91,80539.38,0.0,0.93253,0.00012,4.14151]
[1778610256889,32.91,80539.17,0.0,0.93249,0.00013,4.14337]
[1778610258903,32.91,80533.75,0.0,0.93181,0.00013,4.17554]
[1778610260915,32.91,80529.91,0.0,0.93132,0.00013,4.19838]
[1778610265950,32.91,80530.48,0.0,0.93139,0.00013,4.19517]
[1778610270987,32.91,80530.03,0.0,0.93133,0.00013,4.19796]
[1778610276023,32.91,80529.21,0.0,0.93134,0.00013,4.1948]
[1778610281058,32.91,80527.84,0.0,0.93116,0.00013,4.20298]
[1778610284078,32.91,80521.87,0.0,0.9304,0.00013,4.23845]
[1778610286092,32.91,80517.56,0.0,0.92985,0.00013,4.26402]
[1778610291128,32.91,80517.97,0.0,0.92991,0.00013,4.2611]
[1778610293141,32.91,80512.82,0.0,0.92925,0.00013,4.29169]
[1778610296162,32.91,80510.76,0.0,0.929,0.00013,4.30356]
[1778610300189,32.9,80515.93,0.0,0.92968,0.00013,4.27192]
[1778610302205,32.9,80530.28,0.0,0.93152,0.00013,4.18635]
[1778610303211,32.9,80533.77,0.0,0.93196,0.00013,4.16574]
[1778610305235,32.9,80541.25,0.0,0.93289,0.00012,4.12186]
[1778610306233,32.9,80551.07,0.0,0.93411,0.00012,4.06461]
[1778610307621,32.9,80548.7,0.0,0.93382,0.00012,4.07828]
[1778610313285,32.91,80549.39,0.0,0.93389,0.00012,4.0747]
[1778610318330,32.91,80544.77,0.0,0.9333,0.00012,4.10258]
[1778610321340,32.91,80540.29,0.0,0.93274,0.00012,4.12926]
[1778610325370,32.91,80531.26,0.0,0.9316,0.00013,4.18283]
[1778610326376,32.91,80528.29,0.0,0.93122,0.00013,4.20043]
[1778610329397,32.91,80525.39,0.0,0.93085,0.00013,4.21758]
[1778610334432,32.91,80523.86,0.0,0.93078,0.00013,4.21826]
[1778610339467,32.91,80523.59,0.0,0.93075,0.00013,4.21976]
[1778610340474,32.91,80512.46,0.0,0.92932,0.00013,4.28615]
[1778610341481,32.91,80503.48,0.0,0.92815,0.00013,4.34001]
[1778610342488,32.91,80502.05,0.0,0.92796,0.00013,4.34844]
[1778610347909,32.9,80503.9,0.0,0.92823,0.00013,4.33596]
[1778610357978,32.9,80502.22,0.0,0.92806,0.00013,4.34387]
[1778610363635,32.89,80503.24,0.0,0.92822,0.00013,4.33637]
[1778610368671,32.89,80507.51,0.0,0.9288,0.00013,4.30967]
[1778610373706,32.89,80509.14,0.0,0.92904,0.00013,4.29904]
[1778610378741,32.88,80513.99,0.0,0.92968,0.00013,4.26931]
[1778610383777,32.88,80514.5,0.0,0.92975,0.00013,4.26578]
[1778610388812,32.88,80513.05,0.0,0.92958,0.00013,4.27395]
[1778610391837,32.88,80507.83,0.0,0.92903,0.00013,4.29657]
[1778610392840,32.88,80497.12,0.0,0.92763,0.00013,4.36093]
[1778610393847,32.88,80490.98,0.0,0.92682,0.00013,4.3979]
[1778610398932,32.87,80490.06,0.0,0.92673,0.00013,4.40204]
[1778610403968,32.87,80492.94,0.0,0.92714,0.00013,4.3831]
[1778610409003,32.86,80494.0,0.0,0.92731,0.00013,4.37532]
[1778610414038,32.86,80493.68,0.0,0.9273,0.00013,4.37589]
[1778610419073,32.85,80489.82,0.0,0.92682,0.00013,4.39787]
[1778610422094,32.85,80495.3,0.0,0.92757,0.00013,4.36364]
[1778610424108,32.85,80494.88,0.0,0.92752,0.00013,4.36563]
[1778610429143,32.84,80493.07,0.0,0.92731,0.00013,4.37525]
[1778610434178,32.84,80493.27,0.0,0.92737,0.00013,4.37267]
[1778610439214,32.83,80490.0,0.0,0.92697,0.00013,4.39113]
[1778610443242,32.83,80484.27,0.0,0.92623,0.00013,4.42476]
[1778610447272,32.82,80472.22,0.0,0.92462,0.00014,4.49733]
[1778610448277,32.82,80468.43,0.0,0.92411,0.00014,4.52026]
[1778610449284,32.82,80475.78,0.0,0.92513,0.00014,4.47444]
[1778610450290,32.82,80471.74,0.0,0.92459,0.00014,4.49889]
[1778610452306,32.81,80465.52,0.0,0.92388,0.00014,4.52793]
[1778610454320,32.81,80462.21,0.0,0.92344,0.00014,4.54739]
[1778610459354,32.8,80465.73,0.0,0.92399,0.00014,4.52289]
[1778610464389,32.79,80466.19,0.0,0.92411,0.00014,4.51758]
[1778610469424,32.78,80465.38,0.0,0.92405,0.00014,4.52018]
[1778610474459,32.77,80467.94,0.0,0.92445,0.00014,4.50197]
[1778610476473,32.77,80473.59,0.0,0.92525,0.00014,4.46625]
[1778610480501,32.76,80477.14,0.0,0.92576,0.00014,4.44289]
[1778610485536,32.76,80482.71,0.0,0.92655,0.00013,4.40707]
[1778610487551,32.76,80489.48,0.0,0.92747,0.00013,4.36518]
[1778610488918,32.75,80489.76,0.0,0.92752,0.00013,4.363]
[1778610494600,32.75,80494.08,0.0,0.92811,0.00013,4.33569]
[1778610499634,32.75,80493.83,0.0,0.9281,0.00013,4.33621]
[1778610504668,32.74,80497.12,0.0,0.92856,0.00013,4.31527]
[1778610509704,32.74,80497.66,0.0,0.92865,0.00013,4.31118]
[1778610514739,32.74,80497.19,0.0,0.92872,0.00013,4.30489]
[1778610516753,32.74,80492.8,0.0,0.92816,0.00013,4.33092]
[1778610519128,32.73,80481.49,0.0,0.92666,0.00013,4.39938]
[1778610519777,32.73,80481.24,0.0,0.92663,0.00013,4.40059]
[1778610521790,32.73,80474.95,0.0,0.9258,0.00014,4.43842]
[1778610526825,32.72,80475.84,0.0,0.92596,0.00014,4.43111]
[1778610531860,32.72,80480.1,0.0,0.92657,0.00013,4.40336]
[1778610536895,32.71,80487.43,0.0,0.92758,0.00013,4.35719]
[1778610541930,32.71,80490.02,0.0,0.92795,0.00013,4.34034]
[1778610546967,32.71,80490.82,0.0,0.92808,0.00013,4.33442]
[1778610552003,32.7,80491.76,0.0,0.92823,0.00013,4.32769]
[1778610557038,32.7,80481.39,0.0,0.92687,0.00013,4.38968]
[1778610562072,32.69,80482.28,0.0,0.92702,0.00013,4.38273]
[1778610563089,32.69,80473.63,0.0,0.92586,0.00014,4.43542]
[1778610568119,32.68,80470.96,0.0,0.92554,0.00014,4.45]
[1778610573155,32.68,80461.95,0.0,0.92446,0.00014,4.49584]
[1778610574160,32.68,80455.68,0.0,0.9236,0.00014,4.53434]
[1778610575168,32.68,80459.18,0.0,0.9241,0.00014,4.51207]
[1778610580203,32.67,80466.57,0.0,0.92517,0.00014,4.46402]
[1778610581212,32.67,80467.98,0.0,0.92537,0.00014,4.45492]
[1778610583224,32.66,80473.59,0.0,0.92615,0.00014,4.41966]
[1778610588259,32.66,80474.76,0.0,0.92634,0.00014,4.41097]
[1778610593296,32.65,80478.02,0.0,0.92681,0.00013,4.38953]
[1778610595308,32.65,80480.77,0.0,0.92719,0.00013,4.37222]
[1778610600343,32.65,80481.94,0.0,0.92737,0.00013,4.36393]
[1778610603364,32.65,80474.79,0.0,0.92642,0.00014,4.40705]
[1778610604371,32.64,80472.96,0.0,0.92618,0.00014,4.41801]
[1778610609406,32.64,80475.01,0.0,0.92649,0.00014,4.40397]
[1778610614441,32.63,80475.71,0.0,0.92661,0.00014,4.39834]
[1778610619476,32.63,80476.12,0.0,0.9267,0.00013,4.39452]
[1778610623506,32.63,80491.0,0.0,0.92871,0.00013,4.30272]
[1778610624511,32.63,80491.0,0.0,0.92871,0.00013,4.30255]
[1778610626526,32.62,80492.78,0.0,0.92895,0.00013,4.29152]
[1778610627533,32.62,80498.23,0.0,0.92967,0.00013,4.25846]
[1778610629906,32.62,80498.99,0.0,0.92977,0.00013,4.25378]
[1778610631561,32.62,80497.13,0.0,0.92965,0.00013,4.25665]
[1778610636605,32.62,80500.58,0.0,0.93011,0.00013,4.23556]
[1778610641631,32.62,80502.16,0.0,0.93031,0.00013,4.22591]
[1778610644652,32.62,80508.15,0.0,0.93109,0.00013,4.18993]
[1778610650047,32.62,80510.79,0.0,0.93143,0.00013,4.17436]
[1778610657743,32.62,80511.12,0.0,0.93146,0.00013,4.17276]
[1778610662780,32.63,80513.02,0.0,0.9317,0.00013,4.16177]
[1778610663786,32.63,80525.17,0.0,0.93323,0.00013,4.08979]
[1778610664794,32.63,80528.44,0.0,0.93364,0.00013,4.07072]
[1778610670188,32.63,80529.67,0.0,0.93376,0.00012,4.06489]
[1778610675873,32.64,80533.86,0.0,0.93425,0.00012,4.04187]
[1778610680905,32.64,80533.66,0.0,0.9342,0.00012,4.04443]
[1778610685943,32.65,80534.51,0.0,0.93427,0.00012,4.04087]
[1778610690977,32.65,80532.48,0.0,0.93399,0.00012,4.05413]
[1778610691983,32.65,80519.44,0.0,0.93247,0.00013,4.12301]
[1778610696011,32.65,80514.37,0.0,0.93182,0.00013,4.15357]
[1778610701047,32.66,80513.43,0.0,0.93169,0.00013,4.15965]
[1778610706082,32.66,80514.98,0.0,0.93187,0.00013,4.15098]
[1778610711117,32.66,80515.12,0.0,0.93188,0.00013,4.15071]
[1778610716152,32.66,80514.04,0.0,0.93173,0.00013,4.15768]
[1778610720541,32.66,80524.01,0.0,0.93298,0.00013,4.0991]
[1778610723201,32.67,80526.52,0.0,0.93328,0.00013,4.08491]
[1778610728236,32.67,80533.41,0.0,0.93412,0.00012,4.04564]
[1778610733271,32.67,80529.81,0.0,0.93366,0.00012,4.06716]
[1778610740320,32.68,80530.59,0.0,0.93372,0.00012,4.06443]
[1778610745355,32.68,80531.75,0.0,0.93384,0.00012,4.05897]
[1778610750390,32.69,80531.59,0.0,0.93379,0.00012,4.06126]
[1778610755425,32.69,80530.8,0.0,0.93382,0.00012,4.05703]
[1778610760460,32.69,80529.54,0.0,0.93365,0.00012,4.06508]
[1778610765495,32.69,80529.55,0.0,0.93363,0.00012,4.06632]
[1778610770892,32.69,80528.95,0.0,0.93357,0.00013,4.06907]
[1778610776576,32.67,80529.07,0.0,0.93368,0.00012,4.06376]
[1778610781611,32.66,80526.93,0.0,0.93351,0.00013,4.07168]
[1778610786647,32.64,80526.39,0.0,0.93354,0.00013,4.07018]
[1778610790674,32.63,80531.89,0.0,0.93431,0.00012,4.03418]
[1778610793695,32.62,80538.73,0.0,0.93517,0.00012,3.99329]
[1778610795709,32.62,80539.11,0.0,0.93522,0.00012,3.99083]
[1778610801102,32.62,80542.39,0.0,0.93564,0.00012,3.97114]
[1778610806786,32.62,80542.15,0.0,0.93561,0.00012,3.97262]
[1778610811822,32.63,80541.22,0.0,0.93557,0.00012,3.97202]
[1778610817865,32.64,80540.22,0.0,0.93539,0.00012,3.98034]
[1778610822900,32.64,80536.04,0.0,0.93483,0.00012,4.00675]
[1778610826928,32.65,80541.5,0.0,0.93547,0.00012,3.97645]
[1778610831963,32.66,80541.82,0.0,0.93547,0.00012,3.9767]
[1778610836998,32.66,80541.86,0.0,0.93543,0.00012,3.97857]
[1778610842039,32.67,80539.38,0.0,0.93508,0.00012,3.99508]
[1778610847075,32.68,80537.56,0.0,0.93481,0.00012,4.00797]
[1778610852109,32.69,80539.62,0.0,0.93502,0.00012,3.9979]
[1778610857144,32.69,80540.53,0.0,0.93509,0.00012,3.99456]
[1778610862179,32.7,80541.55,0.0,0.93518,0.00012,3.99063]
[1778610867214,32.71,80541.78,0.0,0.93516,0.00012,3.99128]
[1778610872259,32.71,80544.64,0.0,0.93563,0.00012,3.96659]
[1778610877285,32.71,80545.17,0.0,0.9357,0.00012,3.96315]
[1778610882320,32.71,80544.85,0.0,0.93567,0.00012,3.96462]
[1778610887356,32.71,80543.24,0.0,0.93545,0.00012,3.97507]
[1778610893397,32.72,80542.04,0.0,0.93525,0.00012,3.98449]
[1778610898432,32.73,80541.87,0.0,0.93519,0.00012,3.98749]
[1778610901805,32.73,80535.6,0.0,0.93439,0.00012,4.02523]
[1778610902462,32.73,80535.6,0.0,0.93439,0.00012,4.02557]
[1778610907497,32.74,80532.75,0.0,0.934,0.00012,4.04382]
[1778610912533,32.74,80531.81,0.0,0.93388,0.00012,4.04937]
[1778610917568,32.74,80531.21,0.0,0.93378,0.00012,4.0539]
[1778610922603,32.75,80530.29,0.0,0.93364,0.00012,4.06079]
[1778610928645,32.75,80531.96,0.0,0.93381,0.00012,4.05278]
[1778610933682,32.76,80532.18,0.0,0.93392,0.00012,4.0448]
[1778610938717,32.76,80531.86,0.0,0.93385,0.00012,4.04821]
[1778610943752,32.77,80531.8,0.0,0.93381,0.00012,4.05008]
[1778610950802,32.78,80534.59,0.0,0.93411,0.00012,4.03601]
[1778610955838,32.78,80536.24,0.0,0.93428,0.00012,4.02802]
[1778610957850,32.79,80544.67,0.0,0.93531,0.00012,3.97969]
[1778610958858,32.79,80546.98,0.0,0.93558,0.00012,3.96673]
[1778610961879,32.79,80554.49,0.0,0.93647,0.00012,3.92424]
[1778610963894,32.79,80559.31,0.0,0.93707,0.00012,3.8959]
[1778610964900,32.79,80552.58,0.0,0.93626,0.00012,3.93455]
[1778610965908,32.79,80551.65,0.0,0.93614,0.00012,3.93987]
[1778610970943,32.79,80555.74,0.0,0.93662,0.00012,3.91713]
[1778610975977,32.8,80557.66,0.0,0.9368,0.00012,3.90854]
[1778610981012,32.84,80558.29,0.0,0.93667,0.00012,3.91506]
[1778610986048,32.88,80566.44,0.0,0.93737,0.00012,3.8817]
[1778610987054,32.88,80585.62,0.0,0.93961,0.00012,3.77336]
[1778610988062,32.88,80584.35,0.0,0.93948,0.00012,3.77995]
[1778610991082,32.88,80589.82,0.0,0.94026,0.00011,3.73982]
[1778610996118,32.87,80591.57,0.0,0.94051,0.00011,3.72767]
[1778610999149,32.86,80596.95,0.0,0.94114,0.00011,3.69645]
[1778611002527,32.86,80601.05,0.0,0.94164,0.00011,3.67221]
[1778611006188,32.85,80614.53,0.0,0.94316,0.00011,3.5972]
[1778611007197,32.85,80612.63,0.0,0.94296,0.00011,3.60732]
[1778611009230,32.85,80608.82,0.0,0.94255,0.00011,3.6276]
[1778611014264,32.84,80608.72,0.0,0.94257,0.00011,3.62634]
[1778611019301,32.84,80609.58,0.0,0.94269,0.00011,3.62036]
[1778611020307,32.84,80613.98,0.0,0.94319,0.00011,3.59574]
[1778611021322,32.84,80619.19,0.0,0.94377,0.00011,3.56717]
[1778611022669,32.84,80629.81,0.0,0.94492,0.00011,3.50963]
[1778611026350,32.83,80617.8,0.0,0.94363,0.00011,3.57384]
[1778611028364,32.83,80606.91,0.0,0.94244,0.00011,3.63268]
[1778611033400,32.82,80610.89,0.0,0.94292,0.00011,3.60913]
[1778611038435,32.82,80610.54,0.0,0.94291,0.00011,3.60947]
[1778611043472,32.81,80612.75,0.0,0.94319,0.00011,3.59588]
[1778611048506,32.81,80612.64,0.0,0.94321,0.00011,3.59494]
[1778611049513,32.81,80621.69,0.0,0.9442,0.00011,3.54552]
[1778611054557,32.8,80619.86,0.0,0.94414,0.00011,3.54665]
[1778611058578,32.8,80625.48,0.0,0.94476,0.00011,3.51544]
[1778611063613,32.8,80621.98,0.0,0.9444,0.00011,3.5333]
[1778611064620,32.79,80615.2,0.0,0.94367,0.00011,3.56979]
[1778611069656,32.79,80614.8,0.0,0.94365,0.00011,3.57059]
[1778611074693,32.78,80615.39,0.0,0.94374,0.00011,3.56603]
[1778611079728,32.78,80615.63,0.0,0.9438,0.00011,3.56346]
[1778611084764,32.77,80616.61,0.0,0.94393,0.00011,3.55687]
[1778611089798,32.77,80617.22,0.0,0.94402,0.00011,3.55236]
[1778611095840,32.77,80616.3,0.0,0.94395,0.00011,3.55594]
[1778611099869,32.76,80624.23,0.0,0.94483,0.00011,3.51213]
[1778611100876,32.76,80630.79,0.0,0.94554,0.00011,3.47671]
[1778611101883,32.76,80634.19,0.0,0.9459,0.00011,3.45841]
[1778611106918,32.76,80634.11,0.0,0.9459,0.00011,3.45838]
[1778611111957,32.76,80632.33,0.0,0.94583,0.00011,3.45975]
[1778611115989,32.76,80623.54,0.0,0.9449,0.00011,3.5064]
[1778611120012,32.75,80621.68,0.0,0.94471,0.00011,3.51574]
[1778611125046,32.75,80621.39,0.0,0.9447,0.00011,3.51631]
[1778611130082,32.75,80621.44,0.0,0.94472,0.00011,3.51501]
[1778611135118,32.74,80623.89,0.0,0.94501,0.00011,3.50083]
[1778611140154,32.74,80624.56,0.0,0.9451,0.00011,3.49627]
[1778611145189,32.74,80626.58,0.0,0.94533,0.00011,3.4845]
[1778611150223,32.73,80627.75,0.0,0.94548,0.00011,3.47736]
[1778611155260,32.73,80628.38,0.0,0.94556,0.00011,3.47323]
[1778611159287,32.73,80633.42,0.0,0.94611,0.00011,3.44569]
[1778611164321,32.73,80633.64,0.0,0.94614,0.00011,3.44403]
[1778611169356,32.72,80631.84,0.0,0.94596,0.00011,3.45311]
[1778611174392,32.72,80632.16,0.0,0.94612,0.00011,3.44312]
[1778611179428,32.72,80632.7,0.0,0.94618,0.00011,3.43969]
[1778611184463,32.72,80630.59,0.0,0.94597,0.00011,3.45031]
[1778611189497,32.71,80631.27,0.0,0.94606,0.00011,3.44613]
[1778611193873,32.71,80624.04,0.0,0.94529,0.00011,3.48437]
[1778611196547,32.71,80618.23,0.0,0.94467,0.00011,3.51512]
[1778611198560,32.71,80604.34,0.0,0.94315,0.00011,3.59049]
[1778611199567,32.71,80604.82,0.0,0.94322,0.00011,3.58719]
[1778611201586,32.71,80581.85,0.0,0.94063,0.00011,3.71393]
[1778611202594,32.7,80584.55,0.0,0.94095,0.00011,3.69834]
[1778611203958,32.7,80593.2,0.0,0.94196,0.00011,3.64929]
[1778611204612,32.7,80593.2,0.0,0.94197,0.00011,3.64887]
[1778611209646,32.69,80594.35,0.0,0.94214,0.00011,3.64038]
[1778611211661,32.69,80603.35,0.0,0.94315,0.00011,3.59044]
[1778611212667,32.69,80605.95,0.0,0.94346,0.00011,3.57555]
[1778611217701,32.68,80607.61,0.0,0.94367,0.00011,3.56495]
[1778611222736,32.68,80607.64,0.0,0.9437,0.00011,3.56333]
[1778611227771,32.67,80607.9,0.0,0.94376,0.00011,3.56052]
[1778611232805,32.67,80607.33,0.0,0.94383,0.00011,3.55447]
[1778611236834,32.66,80613.85,0.0,0.94457,0.00011,3.51809]
[1778611239856,32.66,80619.74,0.0,0.94522,0.00011,3.48575]
[1778611244890,32.66,80614.95,0.0,0.94471,0.00011,3.51079]
[1778611249925,32.65,80614.7,0.0,0.94471,0.00011,3.51119]
[1778611254960,32.65,80617.57,0.0,0.94504,0.00011,3.49476]
[1778611259995,32.65,80622.73,0.0,0.94561,0.00011,3.46624]
[1778611265030,32.65,80620.9,0.0,0.94542,0.00011,3.47547]
[1778611267050,32.64,80616.26,0.0,0.94493,0.00011,3.5002]
[1778611272082,32.64,80613.69,0.0,0.94467,0.00011,3.51321]
[1778611277118,32.64,80608.56,0.0,0.94412,0.00011,3.54003]
[1778611282152,32.63,80605.1,0.0,0.94377,0.00011,3.55769]
[1778611287187,32.63,80607.26,0.0,0.94403,0.00011,3.54467]
[1778611292229,32.62,80604.2,0.0,0.94383,0.00011,3.55232]
[1778611297262,32.62,80605.99,0.0,0.94405,0.00011,3.54133]
[1778611302297,32.62,80605.59,0.0,0.94403,0.00011,3.54239]
[1778611307332,32.61,80605.45,0.0,0.94404,0.00011,3.54204]
[1778611312367,32.61,80606.77,0.0,0.9442,0.00011,3.53379]
[1778611314735,32.61,80612.68,0.0,0.94486,0.00011,3.50119]
[1778611320423,32.6,80616.84,0.0,0.94533,0.00011,3.47801]
[1778611323443,32.6,80621.98,0.0,0.94588,0.00011,3.45009]
[1778611328479,32.6,80624.64,0.0,0.94617,0.00011,3.43551]
[1778611333514,32.6,80623.61,0.0,0.94607,0.00011,3.4408]
[1778611338550,32.6,80625.99,0.0,0.94633,0.00011,3.42781]
[1778611343586,32.6,80624.03,0.0,0.94612,0.00011,3.43814]
[1778611348621,32.6,80624.0,0.0,0.94612,0.00011,3.43811]
[1778611353654,32.6,80623.82,0.0,0.94622,0.00011,3.43118]
[1778611358689,32.6,80622.4,0.0,0.94607,0.00011,3.4386]
[1778611363724,32.6,80622.71,0.0,0.94611,0.00011,3.43674]
[1778611368759,32.6,80620.55,0.0,0.94588,0.00011,3.44813]
[1778611375158,32.59,80618.62,0.0,0.94568,0.00011,3.45807]
[1778611380842,32.59,80619.87,0.0,0.94582,0.00011,3.45106]
[1778611383885,32.59,80625.62,0.0,0.94644,0.00011,3.42021]
[1778611385233,32.59,80631.01,0.0,0.94701,0.00011,3.39151]
[1778611390915,32.59,80630.97,0.0,0.947,0.00011,3.39204]
[1778611395948,32.59,80631.38,0.0,0.94704,0.00011,3.39007]
[1778611400985,32.6,80631.77,0.0,0.94707,0.00011,3.3882]
[1778611405373,32.6,80631.3,0.0,0.94702,0.00011,3.39083]
[1778611406019,32.6,80631.29,0.0,0.94702,0.00011,3.39091]
[1778611411054,32.6,80631.27,0.0,0.94712,0.00011,3.38351]
[1778611416090,32.6,80634.61,0.0,0.94747,0.0001,3.36612]
[1778611421123,32.6,80635.22,0.0,0.94752,0.0001,3.36327]
[1778611427166,32.6,80634.62,0.0,0.94745,0.0001,3.36694]
[1778611433208,32.6,80634.57,0.0,0.94744,0.0001,3.36774]
[1778611438245,32.6,80633.8,0.0,0.94735,0.00011,3.37222]
[1778611442272,32.61,80637.65,0.0,0.94774,0.0001,3.35228]
[1778611448314,32.61,80638.87,0.0,0.94785,0.0001,3.34664]
[1778611453350,32.61,80640.01,0.0,0.94796,0.0001,3.34136]
[1778611457380,32.61,80645.72,0.0,0.94854,0.0001,3.31201]
[1778611459394,32.62,80649.91,0.0,0.94896,0.0001,3.29053]
[1778611464428,32.62,80647.68,0.0,0.94871,0.0001,3.30339]
[1778611465793,32.62,80652.93,0.0,0.94924,0.0001,3.27627]
[1778611467450,32.62,80661.66,0.0,0.95011,0.0001,3.23161]
[1778611468458,32.62,80663.56,0.0,0.9503,0.0001,3.22219]
[1778611473492,32.63,80662.68,0.0,0.95028,0.0001,3.2211]
[1778611478527,32.64,80660.7,0.0,0.95004,0.0001,3.23311]
[1778611483562,32.64,80659.35,0.0,0.94987,0.0001,3.24185]
[1778611488599,32.65,80660.1,0.0,0.94992,0.0001,3.23973]
[1778611491622,32.65,80650.74,0.0,0.94894,0.0001,3.28931]
[1778611493634,32.66,80647.34,0.0,0.94858,0.0001,3.30766]
[1778611496003,32.66,80639.95,0.0,0.9478,0.0001,3.34709]
[1778611501690,32.66,80642.09,0.0,0.94801,0.0001,3.33671]
[1778611503704,32.66,80651.3,0.0,0.94895,0.0001,3.28889]
[1778611504711,32.67,80657.37,0.0,0.94957,0.0001,3.25763]
[1778611506074,32.67,80659.94,0.0,0.94981,0.0001,3.24496]
[1778611511767,32.67,80672.47,0.0,0.95104,0.0001,3.18223]
[1778611512773,32.67,80674.83,0.0,0.95126,0.0001,3.17062]
[1778611517846,32.68,80676.03,0.0,0.95134,0.0001,3.1667]
[1778611522882,32.69,80676.34,0.0,0.95133,0.0001,3.16723]
[1778611527917,32.7,80673.76,0.0,0.95103,0.0001,3.18247]
[1778611532952,32.71,80664.3,0.0,0.95016,0.0001,3.22544]
[1778611533959,32.71,80655.78,0.0,0.94929,0.0001,3.26974]
[1778611534967,32.71,80649.44,0.0,0.94864,0.0001,3.30298]
[1778611536284,32.71,80638.06,0.0,0.94745,0.0001,3.36306]
[1778611536981,32.71,80638.06,0.0,0.94745,0.0001,3.36318]
[1778611542015,32.71,80636.82,0.0,0.9473,0.0001,3.37026]
[1778611545036,32.71,80646.65,0.0,0.94832,0.0001,3.31897]
[1778611550074,32.72,80649.37,0.0,0.94858,0.0001,3.30573]
[1778611555110,32.72,80651.45,0.0,0.94878,0.0001,3.29588]
[1778611560144,32.73,80651.86,0.0,0.9488,0.0001,3.29483]
[1778611564171,32.73,80646.82,0.0,0.94826,0.0001,3.32191]
[1778611568200,32.73,80638.67,0.0,0.9474,0.0001,3.36531]
[1778611573235,32.73,80638.12,0.0,0.94734,0.0001,3.3687]
[1778611578270,32.73,80641.23,0.0,0.94765,0.0001,3.35279]
[1778611582298,32.74,80647.97,0.0,0.94834,0.0001,3.31796]
[1778611584312,32.74,80650.54,0.0,0.9486,0.0001,3.30491]
[1778611589347,32.74,80652.77,0.0,0.94881,0.0001,3.29428]
[1778611591361,32.74,80660.44,0.0,0.94969,0.0001,3.2474]
[1778611592369,32.74,80661.4,0.0,0.94978,0.0001,3.24273]
[1778611597403,32.75,80660.27,0.0,0.94964,0.0001,3.24997]
[1778611599418,32.75,80651.47,0.0,0.94873,0.0001,3.29609]
[1778611600424,32.75,80645.06,0.0,0.94807,0.0001,3.32977]
[1778611601431,32.75,80639.31,0.0,0.94746,0.0001,3.36012]
[1778611602438,32.75,80638.87,0.0,0.94742,0.0001,3.36255]
[1778611607472,32.76,80637.59,0.0,0.94727,0.0001,3.36981]
[1778611608481,32.76,80627.94,0.0,0.94625,0.00011,3.42105]
[1778611609488,32.76,80628.92,0.0,0.94635,0.00011,3.41584]
[1778611614523,32.76,80628.36,0.0,0.94629,0.00011,3.41888]
[1778611619559,32.76,80627.2,0.0,0.94617,0.00011,3.42506]
[1778611623586,32.76,80622.16,0.0,0.94563,0.00011,3.45188]
[1778611625602,32.75,80617.5,0.0,0.94513,0.00011,3.47672]
[1778611629628,32.75,80612.47,0.0,0.9446,0.00011,3.5034]
[1778611630962,32.75,80604.03,0.0,0.94367,0.00011,3.54904]
[1778611631642,32.75,80604.03,0.0,0.94368,0.00011,3.54885]
[1778611636679,32.75,80603.86,0.0,0.94368,0.00011,3.54863]
[1778611641715,32.74,80605.31,0.0,0.94386,0.00011,3.53959]
[1778611642721,32.74,80611.93,0.0,0.94459,0.00011,3.50347]
[1778611643728,32.74,80614.44,0.0,0.94487,0.00011,3.48975]
[1778611649771,32.74,80614.49,0.0,0.94489,0.00011,3.48861]
[1778611654806,32.74,80614.05,0.0,0.94497,0.00011,3.48254]
[1778611659841,32.73,80616.11,0.0,0.9452,0.00011,3.47092]
[1778611664877,32.73,80616.86,0.0,0.9453,0.00011,3.46636]
[1778611671242,32.73,80622.69,0.0,0.94593,0.00011,3.43463]
[1778611676962,32.73,80624.27,0.0,0.94611,0.00011,3.42593]
[1778611681997,32.73,80624.26,0.0,0.94611,0.00011,3.42573]
[1778611685020,32.73,80629.47,0.0,0.94667,0.00011,3.39788]
[1778611686027,32.73,80635.13,0.0,0.94727,0.00011,3.36789]
[1778611687034,32.73,80638.41,0.0,0.94761,0.0001,3.35064]
[1778611688041,32.73,80628.9,0.0,0.94661,0.00011,3.40099]
[1778611689047,32.73,80624.91,0.0,0.94618,0.00011,3.42221]
[1778611691390,32.73,80623.52,0.0,0.94604,0.00011,3.42944]
[1778611697105,32.73,80629.23,0.0,0.94665,0.00011,3.39875]
[1778611701460,32.73,80635.03,0.0,0.94726,0.00011,3.36796]
[1778611707177,32.73,80638.68,0.0,0.94764,0.0001,3.3489]
[1778611712211,32.73,80638.01,0.0,0.94768,0.0001,3.34513]
[1778611714225,32.73,80631.48,0.0,0.94699,0.00011,3.37965]
[1778611719261,32.73,80630.84,0.0,0.94692,0.00011,3.38309]
[1778611724296,32.73,80627.92,0.0,0.94661,0.00011,3.39847]
[1778611729330,32.73,80628.95,0.0,0.94672,0.00011,3.39298]
[1778611734366,32.73,80627.99,0.0,0.94662,0.00011,3.39803]
[1778611739401,32.73,80624.01,0.0,0.9462,0.00011,3.41912]
[1778611744435,32.73,80621.21,0.0,0.94591,0.00011,3.43375]
[1778611749471,32.72,80617.1,0.0,0.94547,0.00011,3.45532]
[1778611754505,32.72,80622.11,0.0,0.94602,0.00011,3.42801]
[1778611759541,32.72,80624.24,0.0,0.94625,0.00011,3.41638]
[1778611764576,32.72,80623.05,0.0,0.94613,0.00011,3.42249]
[1778611770618,32.72,80622.91,0.0,0.94612,0.00011,3.42292]
[1778611775653,32.72,80622.87,0.0,0.94623,0.00011,3.41517]
[1778611780688,32.72,80623.23,0.0,0.94628,0.00011,3.41303]
[1778611785723,32.72,80624.02,0.0,0.94637,0.00011,3.40862]
[1778611790759,32.72,80623.85,0.0,0.94635,0.00011,3.40934]
[1778611794787,32.72,80629.13,0.0,0.94692,0.00011,3.38114]
[1778611796802,32.72,80632.2,0.0,0.94724,0.00011,3.36491]
[1778611802176,32.72,80633.71,0.0,0.94739,0.00011,3.35714]
[1778611807877,32.72,80633.31,0.0,0.94734,0.00011,3.3596]
[1778611812913,32.72,80633.02,0.0,0.94731,0.00011,3.36138]
[1778611817947,32.72,80635.38,0.0,0.94755,0.0001,3.34917]
[1778611822313,32.72,80642.62,0.0,0.9483,0.0001,3.31156]
[1778611824996,32.72,80643.22,0.0,0.94836,0.0001,3.30868]
[1778611830041,32.73,80646.69,0.0,0.9487,0.0001,3.29135]
[1778611835073,32.73,80645.88,0.0,0.9487,0.0001,3.28888]
[1778611840103,32.73,80645.3,0.0,0.94863,0.0001,3.29283]
[1778611845138,32.74,80646.46,0.0,0.94873,0.0001,3.28774]
[1778611850172,32.74,80646.29,0.0,0.94869,0.0001,3.2897]
[1778611857222,32.75,80645.81,0.0,0.94861,0.0001,3.29373]
[1778611862598,32.75,80643.87,0.0,0.94838,0.0001,3.30514]
[1778611866285,32.75,80650.72,0.0,0.94908,0.0001,3.27016]
[1778611871319,32.76,80653.98,0.0,0.94938,0.0001,3.25464]
[1778611872673,32.76,80662.84,0.0,0.95027,0.0001,3.20961]
[1778611879375,32.77,80660.79,0.0,0.95002,0.0001,3.22232]
[1778611884410,32.78,80666.57,0.0,0.95056,0.0001,3.19435]
[1778611889446,32.78,80669.58,0.0,0.95083,0.0001,3.18075]
[1778611894497,32.79,80669.05,0.0,0.95085,0.0001,3.17782]
[1778611899532,32.8,80666.79,0.0,0.95059,0.0001,3.1911]
[1778611904567,32.8,80666.68,0.0,0.95054,0.0001,3.1934]
[1778611909603,32.81,80669.81,0.0,0.95082,0.0001,3.17917]
[1778611910610,32.81,80676.71,0.0,0.9515,0.0001,3.14456]
[1778611911616,32.81,80679.59,0.0,0.95177,0.0001,3.13045]
[1778611916651,32.82,80678.93,0.0,0.95166,0.0001,3.13598]
[1778611921686,32.83,80679.41,0.0,0.95167,0.0001,3.13576]
[1778611924713,32.83,80685.59,0.0,0.95224,0.0001,3.10602]
[1778611928738,32.84,80679.84,0.0,0.95165,0.0001,3.1368]
[1778611933773,32.85,80678.97,0.0,0.95152,0.0001,3.14331]
[1778611938809,32.86,80679.47,0.0,0.95153,0.0001,3.1429]
[1778611943843,32.86,80676.55,0.0,0.9512,0.0001,3.1597]
[1778611948880,32.87,80675.04,0.0,0.95102,0.0001,3.16929]
[1778611953915,32.88,80674.84,0.0,0.95107,0.0001,3.16467]
[1778611959958,32.89,80674.6,0.0,0.951,0.0001,3.16809]
[1778611966000,32.9,80673.75,0.0,0.95088,0.0001,3.17453]
[1778611971038,32.9,80674.95,0.0,0.95096,0.0001,3.17022]
[1778611976073,32.91,80674.96,0.0,0.95093,0.0001,3.17194]
[1778611978089,32.91,80683.4,0.0,0.95174,0.0001,3.13008]
[1778611979096,32.91,80683.95,0.0,0.95179,0.0001,3.12773]
[1778611984131,32.92,80683.77,0.0,0.95173,0.0001,3.13076]
[1778611989170,32.93,80685.95,0.0,0.9519,0.0001,3.12203]
[1778611994204,32.94,80686.4,0.0,0.9519,0.0001,3.12204]
[1778611999242,32.95,80689.3,0.0,0.95214,0.0001,3.10985]
[1778612005285,32.96,80687.0,0.0,0.95186,0.0001,3.12418]
[1778612010324,32.97,80685.89,0.0,0.9517,0.0001,3.13208]
[1778612013664,32.98,80694.25,0.0,0.95258,0.0001,3.08485]
[1778612019382,32.99,80695.23,0.0,0.95263,0.0001,3.08259]
[1778612024420,33.0,80696.64,0.0,0.95271,0.0001,3.0782]
[1778612025426,33.0,80704.71,0.0,0.95347,9e-05,3.03887]
[1778612026434,33.0,80709.46,0.0,0.9539,9e-05,3.01615]
[1778612028448,33.0,80716.24,0.0,0.95454,9e-05,2.98286]
[1778612030462,33.0,80717.29,0.0,0.95465,9e-05,2.97708]
[1778612033809,32.99,80711.69,0.0,0.95418,9e-05,3.00198]
[1778612035497,32.99,80709.75,0.0,0.95399,9e-05,3.01159]
[1778612037511,32.99,80703.09,0.0,0.95336,9e-05,3.04436]
[1778612042547,32.99,80702.92,0.0,0.95335,9e-05,3.04521]
[1778612043881,32.99,80713.44,0.0,0.95433,9e-05,2.99374]
[1778612047586,32.99,80715.81,0.0,0.95455,9e-05,2.98266]
[1778612052617,32.99,80716.48,0.0,0.9546,9e-05,2.98003]
[1778612057653,32.99,80715.39,0.0,0.95448,9e-05,2.98599]
[1778612059666,33.0,80708.57,0.0,0.95384,9e-05,3.01943]
[1778612064702,33.0,80705.78,0.0,0.95357,9e-05,3.03344]
[1778612069736,33.0,80704.08,0.0,0.95341,9e-05,3.0421]
[1778612071750,33.0,80699.33,0.0,0.95306,0.0001,3.05825]
[1778612076786,33.0,80704.02,0.0,0.9535,9e-05,3.03539]
[1778612081820,33.0,80703.29,0.0,0.95342,9e-05,3.03937]
[1778612086854,33.0,80702.03,0.0,0.95329,9e-05,3.04597]
[1778612091893,33.0,80703.18,0.0,0.9534,9e-05,3.04073]
[1778612096929,33.01,80702.67,0.0,0.95334,9e-05,3.0437]
[1778612101964,33.01,80701.48,0.0,0.95322,9e-05,3.05003]
[1778612106999,33.01,80698.97,0.0,0.95297,0.0001,3.06284]
[1778612112034,33.01,80697.65,0.0,0.95284,0.0001,3.06974]
[1778612117070,33.01,80696.79,0.0,0.95275,0.0001,3.07435]
[1778612123111,33.01,80696.38,0.0,0.9527,0.0001,3.07678]
[1778612128146,33.02,80681.26,0.0,0.95118,0.0001,3.1549]
[1778612129154,33.03,80676.76,0.0,0.95073,0.0001,3.17812]
[1778612131167,33.03,80676.29,0.0,0.95078,0.0001,3.17334]
[1778612134530,33.03,80687.12,0.0,0.95185,0.0001,3.11853]
[1778612136202,33.02,80692.16,0.0,0.95234,0.0001,3.09324]
[1778612141237,33.02,80691.53,0.0,0.95228,0.0001,3.09632]
[1778612147279,33.02,80690.35,0.0,0.95217,0.0001,3.10197]
[1778612152314,33.02,80688.14,0.0,0.95196,0.0001,3.11275]
[1778612159363,33.02,80691.59,0.0,0.95231,0.0001,3.09508]
[1778612164742,33.02,80690.65,0.0,0.95223,0.0001,3.09931]
[1778612170442,33.02,80691.94,0.0,0.95236,0.0001,3.09251]
[1778612175477,33.02,80692.88,0.0,0.95245,0.0001,3.0875]
[1778612180510,33.02,80695.11,0.0,0.95267,0.0001,3.07615]
[1778612185545,33.01,80695.84,0.0,0.95275,0.0001,3.07226]
[1778612190582,33.01,80696.83,0.0,0.95285,0.0001,3.06709]
[1778612193602,33.01,80704.12,0.0,0.95365,9e-05,3.02365]
[1778612194958,33.01,80722.9,0.0,0.95539,9e-05,2.93251]
[1778612196622,33.01,80724.37,0.0,0.95552,9e-05,2.92562]
[1778612198637,33.01,80729.9,0.0,0.95605,9e-05,2.89766]
[1778612201658,33.0,80723.12,0.0,0.95548,9e-05,2.92802]
[1778612203671,32.99,80724.06,0.0,0.95559,9e-05,2.92198]
[1778612205038,32.99,80734.58,0.0,0.95657,9e-05,2.87034]
[1778612206692,32.98,80737.95,0.0,0.95689,9e-05,2.8531]
[1778612211728,32.97,80736.68,0.0,0.95684,9e-05,2.85598]
[1778612216765,32.96,80733.92,0.0,0.95665,9e-05,2.86585]
[1778612221801,32.94,80732.7,0.0,0.9566,9e-05,2.8684]
[1778612223814,32.94,80725.24,0.0,0.95596,9e-05,2.90262]
[1778612228849,32.93,80720.42,0.0,0.95559,9e-05,2.92212]
[1778612233884,32.92,80713.41,0.0,0.95498,9e-05,2.95408]
[1778612238919,32.91,80707.9,0.0,0.95449,9e-05,2.97973]
[1778612242946,32.9,80702.74,0.0,0.95406,9e-05,3.00176]
[1778612243954,32.9,80697.73,0.0,0.95361,9e-05,3.02555]
[1778612244961,32.9,80695.74,0.0,0.95342,0.0001,3.03542]
[1778612246976,32.9,80688.72,0.0,0.95274,0.0001,3.07027]
[1778612247982,32.9,80682.85,0.0,0.95218,0.0001,3.09953]
[1778612248989,32.9,80674.95,0.0,0.95141,0.0001,3.13915]
[1778612249996,32.9,80673.37,0.0,0.95125,0.0001,3.14699]
[1778612255031,32.89,80674.9,0.0,0.95152,0.0001,3.13108]
[1778612260072,32.89,80675.06,0.0,0.95155,0.0001,3.1297]
[1778612265101,32.89,80674.87,0.0,0.95154,0.0001,3.13015]
[1778612270137,32.89,80674.53,0.0,0.95149,0.0001,3.13254]
[1778612275173,32.9,80676.66,0.0,0.95167,0.0001,3.12379]
[1778612279200,32.9,80673.15,0.0,0.95131,0.0001,3.14227]
[1778612284236,32.9,80672.02,0.0,0.95119,0.0001,3.14805]
[1778612289270,32.91,80672.78,0.0,0.95122,0.0001,3.14655]
[1778612294305,32.92,80670.13,0.0,0.95092,0.0001,3.16223]
[1778612295312,32.92,80675.84,0.0,0.95147,0.0001,3.13383]
[1778612297328,32.93,80678.74,0.0,0.95174,0.0001,3.1202]
[1778612302361,32.93,80679.45,0.0,0.95178,0.0001,3.11795]
[1778612307397,32.93,80681.27,0.0,0.95197,0.0001,3.10846]
[1778612312432,32.93,80681.99,0.0,0.95215,0.0001,3.09708]
[1778612317467,32.93,80681.88,0.0,0.95214,0.0001,3.09734]
[1778612322503,32.93,80681.26,0.0,0.95209,0.0001,3.10018]
[1778612324516,32.93,80687.72,0.0,0.95271,0.0001,3.06785]
[1778612325884,32.93,80689.02,0.0,0.95284,0.0001,3.06138]
[1778612331566,32.93,80689.91,0.0,0.95292,0.0001,3.05699]
[1778612336601,32.92,80689.56,0.0,0.95291,0.0001,3.05786]
[1778612341638,32.91,80688.87,0.0,0.95289,0.0001,3.05857]
[1778612346671,32.91,80687.67,0.0,0.95278,0.0001,3.06459]
[1778612351705,32.91,80686.62,0.0,0.95267,0.0001,3.06987]
[1778612356740,32.91,80685.51,0.0,0.95257,0.0001,3.07537]
[1778612361775,32.91,80680.09,0.0,0.95204,0.0001,3.10232]
[1778612362781,32.91,80672.09,0.0,0.95126,0.0001,3.1425]
[1778612364796,32.91,80664.88,0.0,0.95055,0.0001,3.17888]
[1778612366167,32.91,80660.89,0.0,0.95016,0.0001,3.19883]
[1778612371847,32.9,80661.05,0.0,0.95031,0.0001,3.18882]
[1778612376248,32.9,80666.41,0.0,0.95086,0.0001,3.16083]
[1778612379902,32.9,80660.76,0.0,0.95031,0.0001,3.18881]
[1778612384945,32.89,80659.47,0.0,0.9502,0.0001,3.1943]
[1778612389971,32.89,80658.72,0.0,0.95015,0.0001,3.19706]
[1778612395010,32.89,80659.28,0.0,0.95023,0.0001,3.19315]
[1778612400044,32.88,80658.79,0.0,0.9502,0.0001,3.19454]
[1778612405083,32.88,80663.3,0.0,0.95067,0.0001,3.17053]
[1778612410114,32.87,80668.68,0.0,0.95124,0.0001,3.1414]
[1778612415154,32.85,80678.3,0.0,0.95227,0.0001,3.0887]
[1778612416159,32.85,80688.12,0.0,0.95323,0.0001,3.03883]
[1778612417165,32.85,80689.85,0.0,0.95342,0.0001,3.02937]
[1778612422200,32.83,80691.69,0.0,0.95368,0.0001,3.01585]
[1778612427235,32.81,80686.15,0.0,0.95323,0.0001,3.03888]
[1778612429251,32.81,80692.05,0.0,0.95383,9e-05,3.00793]
[1778612434289,32.79,80692.81,0.0,0.95409,9e-05,2.99257]
[1778612439323,32.77,80690.35,0.0,0.95393,9e-05,3.00047]
[1778612444356,32.76,80693.09,0.0,0.95427,9e-05,2.98282]
[1778612449390,32.74,80694.88,0.0,0.95452,9e-05,2.97006]
[1778612454433,32.73,80691.11,0.0,0.95424,9e-05,2.98454]
[1778612459472,32.71,80689.69,0.0,0.95418,9e-05,2.98742]
[1778612464507,32.69,80689.19,0.0,0.95421,9e-05,2.98582]
[1778612469543,32.68,80689.38,0.0,0.95431,9e-05,2.9809]
[1778612471556,32.67,80695.13,0.0,0.95488,9e-05,2.95116]
[1778612476992,32.66,80694.49,0.0,0.95489,9e-05,2.95062]
[1778612482634,32.64,80697.23,0.0,0.95522,9e-05,2.93299]
[1778612487669,32.63,80693.69,0.0,0.95496,9e-05,2.94686]
[1778612492704,32.62,80691.96,0.0,0.95496,9e-05,2.94457]
[1778612497738,32.6,80691.42,0.0,0.95498,9e-05,2.94378]
[1778612502773,32.59,80693.46,0.0,0.95523,9e-05,2.93044]
[1778612505795,32.58,80698.67,0.0,0.95575,9e-05,2.90312]
[1778612507204,32.58,80701.15,0.0,0.95601,9e-05,2.8899]
[1778612512843,32.57,80703.65,0.0,0.95629,9e-05,2.87501]
[1778612515864,32.56,80709.68,0.0,0.95687,9e-05,2.84446]
[1778612517275,32.56,80715.25,0.0,0.95739,9e-05,2.81691]
[1778612522913,32.55,80719.33,0.0,0.95779,9e-05,2.79533]
[1778612527948,32.54,80722.3,0.0,0.9581,9e-05,2.77918]
[1778612530987,32.53,80730.69,0.0,0.95886,9e-05,2.73855]
[1778612531989,32.53,80737.42,0.0,0.95945,9e-05,2.70687]
[1778612532996,32.53,80739.99,0.0,0.95967,9e-05,2.69466]
[1778612535010,32.53,80741.79,0.0,0.95984,9e-05,2.68582]
[1778612537416,32.53,80748.16,0.0,0.96039,8e-05,2.65578]
[1778612539040,32.53,80741.37,0.0,0.95982,9e-05,2.68678]
[1778612540050,32.52,80740.99,0.0,0.95979,9e-05,2.68825]
[1778612545083,32.52,80740.99,0.0,0.95982,9e-05,2.68686]
[1778612547486,32.52,80734.15,0.0,0.95924,9e-05,2.71764]
[1778612551124,32.51,80722.53,0.0,0.95835,9e-05,2.76356]
[1778612552131,32.51,80716.75,0.0,0.95785,9e-05,2.79041]
[1778612557556,32.5,80708.38,0.0,0.95714,9e-05,2.82791]
[1778612563208,32.49,80706.94,0.0,0.95707,9e-05,2.83179]
[1778612568244,32.48,80708.55,0.0,0.95726,9e-05,2.82155]
[1778612573278,32.47,80706.26,0.0,0.9571,9e-05,2.82998]
[1778612578314,32.46,80704.46,0.0,0.95699,9e-05,2.83611]
[1778612583350,32.45,80701.44,0.0,0.95676,9e-05,2.84809]
[1778612588385,32.44,80705.85,0.0,0.95721,9e-05,2.82446]
[1778612592414,32.43,80692.05,0.0,0.95598,9e-05,2.88923]
[1778612593421,32.43,80688.24,0.0,0.95563,9e-05,2.90723]
[1778612595435,32.42,80686.14,0.0,0.95546,9e-05,2.91628]
[1778612600470,32.41,80685.85,0.0,0.95549,9e-05,2.91462]
[1778612605505,32.4,80686.86,0.0,0.95565,9e-05,2.90656]
[1778612610539,32.39,80689.77,0.0,0.95597,9e-05,2.88931]
[1778612616582,32.37,80690.51,0.0,0.95621,9e-05,2.87492]
[1778612621617,32.36,80691.05,0.0,0.95632,9e-05,2.86937]
[1778612627659,32.35,80691.86,0.0,0.95646,9e-05,2.86196]
[1778612633701,32.34,80692.99,0.0,0.95662,9e-05,2.85308]
[1778612638738,32.32,80693.56,0.0,0.95673,9e-05,2.84749]
[1778612643773,32.31,80693.85,0.0,0.95681,9e-05,2.84331]
[1778612648809,32.3,80694.69,0.0,0.95694,9e-05,2.8365]
[1778612653843,32.29,80693.9,0.0,0.95692,9e-05,2.83757]
[1778612658878,32.28,80693.32,0.0,0.95692,9e-05,2.83762]
[1778612666934,32.26,80693.21,0.0,0.95699,9e-05,2.83377]
[1778612669956,32.26,80688.05,0.0,0.95655,9e-05,2.85707]
[1778612674991,32.25,80686.84,0.0,0.95659,9e-05,2.85287]
[1778612678410,32.24,80688.1,0.0,0.95675,9e-05,2.84441]
[1778612680027,32.24,80699.45,0.0,0.95779,9e-05,2.7892]
[1778612681035,32.23,80701.11,0.0,0.95795,9e-05,2.7808]
[1778612684056,32.23,80702.67,0.0,0.95812,9e-05,2.77205]
[1778612688480,32.22,80696.98,0.0,0.95765,9e-05,2.79705]
[1778612691105,32.22,80703.68,0.0,0.95826,9e-05,2.76415]
[1778612693119,32.21,80703.61,0.0,0.95827,9e-05,2.7637]
[1778612698550,32.2,80704.47,0.0,0.95839,9e-05,2.75735]
[1778612702191,32.2,80708.94,0.0,0.95881,9e-05,2.73513]
[1778612707227,32.19,80708.88,0.0,0.95883,9e-05,2.73388]
[1778612708620,32.19,80715.71,0.0,0.95944,9e-05,2.70117]
[1778612715284,32.19,80712.08,0.0,0.95915,9e-05,2.71661]
[1778612717296,32.18,80703.73,0.0,0.95843,9e-05,2.75521]
[1778612722333,32.18,80703.72,0.0,0.95846,9e-05,2.75357]
[1778612727370,32.17,80702.67,0.0,0.9584,9e-05,2.75681]
[1778612732404,32.16,80705.76,0.0,0.95881,9e-05,2.73336]
[1778612737439,32.16,80709.07,0.0,0.95912,9e-05,2.71628]
[1778612742477,32.15,80709.32,0.0,0.95917,9e-05,2.71386]
[1778612744491,32.15,80717.72,0.0,0.95991,9e-05,2.67399]
[1778612745498,32.15,80718.79,0.0,0.96001,9e-05,2.66881]
[1778612750533,32.15,80717.2,0.0,0.95989,9e-05,2.6753]
[1778612755568,32.14,80712.5,0.0,0.9595,9e-05,2.69624]
[1778612760603,32.14,80709.91,0.0,0.95929,9e-05,2.70722]
[1778612765643,32.13,80706.79,0.0,0.95904,9e-05,2.72071]
[1778612767652,32.13,80700.71,0.0,0.95851,9e-05,2.749]
[1778612772687,32.12,80700.01,0.0,0.95848,9e-05,2.75088]
[1778612777725,32.12,80699.46,0.0,0.95845,9e-05,2.75204]
[1778612779738,32.12,80692.46,0.0,0.95784,9e-05,2.78489]
[1778612781752,32.11,80684.33,0.0,0.95711,9e-05,2.82338]
[1778612782761,32.11,80682.49,0.0,0.95695,9e-05,2.83189]
[1778612785781,32.11,80688.62,0.0,0.95753,9e-05,2.80097]
[1778612790816,32.1,80691.8,0.0,0.95786,9e-05,2.78379]
[1778612793837,32.1,80697.88,0.0,0.95852,9e-05,2.74654]
[1778612795851,32.09,80702.99,0.0,0.95899,9e-05,2.72169]
[1778612797866,32.09,80708.78,0.0,0.95951,9e-05,2.69388]
[1778612802900,32.09,80705.87,0.0,0.95927,9e-05,2.70649]
[1778612807935,32.08,80704.77,0.0,0.9592,9e-05,2.71057]
[1778612812970,32.08,80702.4,0.0,0.95901,9e-05,2.72067]
[1778612818005,32.07,80703.59,0.0,0.95913,9e-05,2.71395]
[1778612823054,32.07,80703.95,0.0,0.95918,9e-05,2.71122]
[1778612828084,32.07,80706.79,0.0,0.95945,9e-05,2.69682]
[1778612833119,32.06,80705.04,0.0,0.95932,9e-05,2.70408]
[1778612838154,32.06,80705.01,0.0,0.95933,9e-05,2.70329]
[1778612843190,32.05,80706.92,0.0,0.95951,9e-05,2.6934]
[1778612848231,32.05,80706.36,0.0,0.95948,9e-05,2.69525]
[1778612853266,32.05,80705.99,0.0,0.95956,9e-05,2.68921]
[1778612858301,32.05,80712.82,0.0,0.96017,9e-05,2.65652]
[1778612863339,32.04,80714.95,0.0,0.96036,9e-05,2.64618]
[1778612867366,32.04,80720.33,0.0,0.96083,9e-05,2.62088]
[1778612869752,32.04,80733.33,0.0,0.96193,8e-05,2.56112]
[1778612875421,32.04,80733.73,0.0,0.96196,8e-05,2.55934]
[1778612877436,32.04,80742.26,0.0,0.96267,8e-05,2.5208]
[1778612878441,32.04,80742.22,0.0,0.96266,8e-05,2.52105]
[1778612881468,32.04,80747.68,0.0,0.9631,8e-05,2.49688]
[1778612886503,32.05,80751.12,0.0,0.96337,8e-05,2.48214]
[1778612891538,32.05,80745.21,0.0,0.96288,8e-05,2.50907]
[1778612896573,32.05,80744.43,0.0,0.96281,8e-05,2.51287]
[1778612901610,32.05,80747.51,0.0,0.96306,8e-05,2.4994]
[1778612906646,32.05,80744.09,0.0,0.96277,8e-05,2.515]
[1778612907653,32.05,80753.15,0.0,0.96351,8e-05,2.47456]
[1778612908659,32.05,80754.28,0.0,0.9636,8e-05,2.46963]
[1778612913695,32.05,80755.14,0.0,0.96375,8e-05,2.4596]
[1778612918730,32.06,80754.81,0.0,0.96371,8e-05,2.46161]
[1778612923765,32.06,80752.08,0.0,0.96349,8e-05,2.4742]
[1778612929811,32.06,80752.32,0.0,0.9635,8e-05,2.47367]
[1778612934842,32.06,80751.51,0.0,0.96342,8e-05,2.47771]
[1778612939878,32.06,80750.57,0.0,0.96334,8e-05,2.48234]
[1778612941894,32.07,80757.0,0.0,0.96385,8e-05,2.45401]
[1778612943907,32.07,80758.13,0.0,0.96394,8e-05,2.44925]
[1778612948941,32.07,80760.99,0.0,0.96415,8e-05,2.43744]
[1778612951963,32.07,80755.76,0.0,0.96373,8e-05,2.46104]
[1778612956998,32.07,80754.57,0.0,0.96362,8e-05,2.46706]
[1778612962032,32.08,80754.5,0.0,0.9636,8e-05,2.46821]
[1778612967068,32.08,80751.11,0.0,0.96331,8e-05,2.48407]
[1778612974117,32.09,80750.97,0.0,0.96337,8e-05,2.47903]
[1778612979154,32.09,80751.98,0.0,0.96344,8e-05,2.47538]
[1778612984189,32.09,80749.84,0.0,0.96325,8e-05,2.48571]
[1778612989224,32.1,80749.87,0.0,0.96324,8e-05,2.48632]
[1778612993253,32.1,80743.16,0.0,0.96268,8e-05,2.51689]
[1778612998288,32.1,80746.94,0.0,0.96298,8e-05,2.50042]
[1778612999295,32.1,80752.22,0.0,0.96341,8e-05,2.47699]
[1778613000667,32.1,80753.63,0.0,0.96352,8e-05,2.47103]
[1778613006344,32.1,80753.81,0.0,0.96352,8e-05,2.471]
[1778613011380,32.11,80754.15,0.0,0.96353,8e-05,2.47027]
[1778613016415,32.11,80753.94,0.0,0.9635,8e-05,2.472]
[1778613021450,32.11,80754.52,0.0,0.96353,8e-05,2.47024]
[1778613024471,32.12,80764.22,0.0,0.96429,8e-05,2.42802]
[1778613025479,32.12,80764.95,0.0,0.96435,8e-05,2.42506]
[1778613030879,32.12,80767.14,0.0,0.96449,8e-05,2.41705]
[1778613036556,32.13,80769.07,0.0,0.96471,8e-05,2.40344]
[1778613041593,32.14,80768.84,0.0,0.96467,8e-05,2.4059]
[1778613046627,32.14,80767.62,0.0,0.96454,8e-05,2.41299]
[1778613052669,32.15,80765.89,0.0,0.96437,8e-05,2.42226]
[1778613056696,32.15,80760.89,0.0,0.96396,8e-05,2.44522]
[1778613061731,32.16,80762.58,0.0,0.96407,8e-05,2.43905]
[1778613066767,32.16,80770.45,0.0,0.96466,8e-05,2.40602]
[1778613071801,32.18,80771.13,0.0,0.96464,8e-05,2.40766]
[1778613076836,32.19,80770.51,0.0,0.96456,8e-05,2.41196]
[1778613081871,32.2,80771.23,0.0,0.96459,8e-05,2.41043]
[1778613086906,32.22,80770.83,0.0,0.96447,8e-05,2.41669]
[1778613091943,32.22,80770.72,0.0,0.96453,8e-05,2.41209]
[1778613096980,32.23,80770.4,0.0,0.96447,8e-05,2.41511]
[1778613102015,32.24,80769.24,0.0,0.96435,8e-05,2.42181]
[1778613108056,32.24,80768.36,0.0,0.96425,8e-05,2.42758]
[1778613113091,32.25,80765.82,0.0,0.96402,8e-05,2.44025]
[1778613118127,32.26,80761.05,0.0,0.96361,8e-05,2.46262]
[1778613123161,32.26,80762.51,0.0,0.96371,8e-05,2.45749]
[1778613128199,32.27,80766.28,0.0,0.96398,8e-05,2.44233]
[1778613133233,32.27,80768.21,0.0,0.96411,8e-05,2.43539]
[1778613138267,32.28,80766.83,0.0,0.96397,8e-05,2.44295]
[1778613141652,32.28,80759.49,0.0,0.96337,8e-05,2.4761]
[1778613144309,32.29,80758.51,0.0,0.96328,8e-05,2.48121]
[1778613148338,32.29,80764.1,0.0,0.96371,8e-05,2.45752]
[1778613150352,32.29,80765.86,0.0,0.96384,8e-05,2.45036]
[1778613156394,32.3,80765.36,0.0,0.96386,8e-05,2.4476]
[1778613161795,32.31,80763.19,0.0,0.96365,8e-05,2.45887]
[1778613167471,32.31,80758.04,0.0,0.96321,8e-05,2.48296]
[1778613172506,32.32,80760.0,0.0,0.96335,8e-05,2.47551]
[1778613177541,32.32,80759.76,0.0,0.96331,8e-05,2.47781]
[1778613182576,32.33,80760.98,0.0,0.96339,8e-05,2.47361]
[1778613187610,32.33,80761.15,0.0,0.96338,8e-05,2.47408]
[1778613192646,32.34,80761.64,0.0,0.96339,8e-05,2.47313]
[1778613196674,32.34,80766.82,0.0,0.96379,8e-05,2.45137]
[1778613202077,32.35,80768.07,0.0,0.96386,8e-05,2.4476]
[1778613208763,32.36,80768.75,0.0,0.96388,8e-05,2.44664]
[1778613213794,32.36,80766.55,0.0,0.96377,8e-05,2.45098]
[1778613218829,32.37,80763.08,0.0,0.96347,8e-05,2.46755]
[1778613223864,32.37,80767.1,0.0,0.96376,8e-05,2.45129]
[1778613228899,32.38,80768.74,0.0,0.96387,8e-05,2.44555]
[1778613233934,32.39,80767.85,0.0,0.96377,8e-05,2.45088]
[1778613237963,32.39,80782.34,0.0,0.96489,8e-05,2.38924]
[1778613242997,32.4,80779.71,0.0,0.96465,8e-05,2.40247]
[1778613244005,32.4,80778.97,0.0,0.96459,8e-05,2.40599]
[1778613249044,32.41,80779.86,0.0,0.96463,8e-05,2.4037]
[1778613254075,32.41,80777.88,0.0,0.96445,8e-05,2.41373]
[1778613259110,32.42,80777.87,0.0,0.96442,8e-05,2.41521]
[1778613263138,32.42,80778.79,0.0,0.96447,8e-05,2.41236]
[1778613264146,32.42,80778.09,0.0,0.96441,8e-05,2.41567]
[1778613269186,32.43,80772.66,0.0,0.96396,8e-05,2.44058]
[1778613274215,32.44,80780.87,0.0,0.96467,8e-05,2.39955]
[1778613275222,32.44,80785.88,0.0,0.96506,8e-05,2.37832]
[1778613277235,32.44,80787.04,0.0,0.96513,8e-05,2.37401]
[1778613281264,32.44,80792.41,0.0,0.96552,8e-05,2.35244]
[1778613283278,32.45,80787.02,0.0,0.9651,8e-05,2.37607]
[1778613288313,32.45,80788.15,0.0,0.96516,8e-05,2.37273]
[1778613293348,32.46,80787.3,0.0,0.96507,8e-05,2.37783]
[1778613297377,32.46,80782.32,0.0,0.96466,8e-05,2.40023]
[1778613302777,32.47,80786.42,0.0,0.96496,8e-05,2.38386]
[1778613306440,32.47,80788.65,0.0,0.96511,8e-05,2.37542]
[1778613311475,32.48,80793.17,0.0,0.96543,8e-05,2.35772]
[1778613316511,32.49,80794.2,0.0,0.96548,8e-05,2.35493]
[1778613321545,32.49,80799.1,0.0,0.96582,8e-05,2.33579]
[1778613324566,32.5,80806.35,0.0,0.96635,7e-05,2.30636]
[1778613329600,32.51,80804.35,0.0,0.96617,7e-05,2.31661]
[1778613334636,32.51,80801.44,0.0,0.966,8e-05,2.32417]
[1778613339671,32.52,80800.52,0.0,0.9659,8e-05,2.32992]
[1778613344706,32.53,80802.45,0.0,0.96601,8e-05,2.3237]
[1778613349741,32.54,80799.29,0.0,0.96574,8e-05,2.33892]
[1778613354776,32.55,80797.05,0.0,0.96554,8e-05,2.35023]
[1778613359811,32.55,80796.25,0.0,0.96544,8e-05,2.35541]
[1778613364847,32.56,80792.46,0.0,0.96512,8e-05,2.37325]
[1778613369881,32.57,80788.09,0.0,0.96476,8e-05,2.39354]
[1778613374917,32.57,80783.87,0.0,0.9644,8e-05,2.4132]
[1778613379960,32.58,80787.81,0.0,0.96468,8e-05,2.39757]
[1778613384991,32.59,80789.12,0.0,0.96476,8e-05,2.3936]
[1778613390029,32.59,80789.24,0.0,0.96474,8e-05,2.39441]
[1778613393410,32.59,80783.25,0.0,0.96435,8e-05,2.41424]
[1778613394054,32.6,80783.11,0.0,0.96434,8e-05,2.41506]
[1778613398081,32.6,80777.53,0.0,0.96389,8e-05,2.43997]
[1778613403484,32.6,80775.82,0.0,0.96374,8e-05,2.44829]
[1778613409158,32.61,80776.87,0.0,0.9638,8e-05,2.4447]
[1778613414193,32.61,80777.43,0.0,0.96383,8e-05,2.44309]
[1778613419228,32.61,80777.39,0.0,0.96381,8e-05,2.44407]
[1778613424263,32.62,80775.33,0.0,0.96363,8e-05,2.45382]
[1778613429298,32.62,80773.04,0.0,0.96344,8e-05,2.46454]
[1778613431312,32.62,80768.23,0.0,0.96305,8e-05,2.48584]
[1778613436348,32.62,80767.2,0.0,0.96296,8e-05,2.49077]
[1778613441383,32.62,80767.79,0.0,0.963,8e-05,2.48856]
[1778613443396,32.62,80757.53,0.0,0.96216,8e-05,2.53407]
[1778613444404,32.62,80755.98,0.0,0.96204,8e-05,2.54097]
[1778613449439,32.62,80757.76,0.0,0.96219,8e-05,2.53294]
[1778613454475,32.62,80765.82,0.0,0.96294,8e-05,2.49041]
[1778613457496,32.62,80767.92,0.0,0.9631,8e-05,2.48133]
[1778613460517,32.63,80764.54,0.0,0.96283,8e-05,2.49632]
[1778613465552,32.63,80763.41,0.0,0.96273,8e-05,2.50142]
[1778613470586,32.63,80765.08,0.0,0.96287,8e-05,2.49411]
[1778613475622,32.63,80764.96,0.0,0.96286,8e-05,2.49468]
[1778613480657,32.63,80765.92,0.0,0.96293,8e-05,2.49049]
[1778613485693,32.63,80767.06,0.0,0.96303,8e-05,2.48553]
[1778613490729,32.63,80766.8,0.0,0.963,8e-05,2.48671]
[1778613492742,32.63,80756.88,0.0,0.9622,8e-05,2.53061]
[1778613494119,32.63,80756.54,0.0,0.96217,8e-05,2.53197]
[1778613499791,32.62,80758.44,0.0,0.96233,8e-05,2.52315]
[1778613504189,32.62,80752.09,0.0,0.96182,8e-05,2.55103]
[1778613509862,32.62,80752.18,0.0,0.96184,8e-05,2.55005]
[1778613514897,32.62,80751.98,0.0,0.96193,8e-05,2.54354]
[1778613519932,32.62,80751.97,0.0,0.96193,8e-05,2.54313]
[1778613524967,32.61,80751.16,0.0,0.96187,8e-05,2.54633]
[1778613530002,32.61,80752.86,0.0,0.96202,8e-05,2.53834]
[1778613532017,32.61,80761.0,0.0,0.96269,8e-05,2.50207]
[1778613533023,32.61,80763.01,0.0,0.96285,8e-05,2.49319]
[1778613538058,32.61,80763.94,0.0,0.96293,8e-05,2.48915]
[1778613543094,32.61,80763.16,0.0,0.96286,8e-05,2.49262]
[1778613548129,32.61,80764.42,0.0,0.96297,8e-05,2.48705]
[1778613553164,32.61,80763.95,0.0,0.96293,8e-05,2.48912]
[1778613558199,32.61,80764.77,0.0,0.963,8e-05,2.48548]
[1778613563235,32.61,80765.08,0.0,0.96302,8e-05,2.48406]
[1778613568271,32.61,80766.68,0.0,0.96315,8e-05,2.47702]
[1778613573305,32.61,80766.84,0.0,0.96326,8e-05,2.46956]
[1778613578340,32.61,80768.27,0.0,0.96337,8e-05,2.46341]
[1778613583374,32.61,80768.18,0.0,0.96336,8e-05,2.46395]
[1778613586396,32.61,80775.93,0.0,0.96397,8e-05,2.4303]
[1778613587403,32.61,80778.34,0.0,0.96416,8e-05,2.41996]
[1778613592438,32.62,80778.89,0.0,0.9642,8e-05,2.41815]
[1778613596468,32.62,80769.64,0.0,0.96345,8e-05,2.45882]
[1778613597474,32.62,80764.72,0.0,0.96306,8e-05,2.48044]
[1778613599488,32.62,80751.78,0.0,0.962,8e-05,2.53781]
[1778613600495,32.62,80750.5,0.0,0.9619,8e-05,2.54346]
[1778613605530,32.62,80754.9,0.0,0.96227,8e-05,2.52347]
[1778613609560,32.62,80749.76,0.0,0.96185,8e-05,2.54621]
[1778613614593,32.62,80749.7,0.0,0.96185,8e-05,2.5461]
[1778613619631,32.61,80749.93,0.0,0.96187,8e-05,2.5447]
[1778613624664,32.61,80749.16,0.0,0.96182,8e-05,2.54778]
[1778613629699,32.61,80752.78,0.0,0.96212,8e-05,2.53129]
[1778613635101,32.61,80749.95,0.0,0.96199,8e-05,2.53681]
[1778613640783,32.61,80750.58,0.0,0.96204,8e-05,2.53374]
[1778613645816,32.61,80751.0,0.0,0.96208,8e-05,2.53165]
[1778613650851,32.61,80750.06,0.0,0.96201,8e-05,2.53564]
[1778613655887,32.61,80749.97,0.0,0.96201,8e-05,2.53586]
[1778613660921,32.61,80749.79,0.0,0.96199,8e-05,2.53653]
[1778613665955,32.61,80752.99,0.0,0.96226,8e-05,2.5221]
[1778613668977,32.61,80755.35,0.0,0.96245,8e-05,2.51162]
[1778613674012,32.61,80755.46,0.0,0.96246,8e-05,2.51123]
[1778613679049,32.61,80755.13,0.0,0.96243,8e-05,2.51274]
[1778613684084,32.61,80754.42,0.0,0.96237,8e-05,2.51594]
[1778613685451,32.61,80749.14,0.0,0.96194,8e-05,2.53944]
[1778613691133,32.61,80748.19,0.0,0.96196,8e-05,2.53667]
[1778613696167,32.6,80750.54,0.0,0.96215,8e-05,2.52607]
[1778613701202,32.6,80750.39,0.0,0.96214,8e-05,2.52669]
[1778613706237,32.6,80748.99,0.0,0.96203,8e-05,2.5329]
[1778613711276,32.6,80749.21,0.0,0.96205,8e-05,2.53179]
[1778613715661,32.6,80756.04,0.0,0.96261,8e-05,2.5014]
[1778613721342,32.6,80753.63,0.0,0.96241,8e-05,2.51227]
[1778613726378,32.6,80752.25,0.0,0.9623,8e-05,2.51837]
[1778613731413,32.6,80752.28,0.0,0.9623,8e-05,2.51823]
[1778613735802,32.6,80747.48,0.0,0.9619,8e-05,2.53958]
[1778613741483,32.6,80749.97,0.0,0.96211,8e-05,2.52823]
[1778613746519,32.6,80749.79,0.0,0.9621,8e-05,2.52895]
[1778613751553,32.6,80750.16,0.0,0.96223,8e-05,2.52031]
[1778613756592,32.6,80749.5,0.0,0.96218,8e-05,2.5232]
[1778613758604,32.6,80743.94,0.0,0.96172,8e-05,2.548]
[1778613763640,32.6,80736.83,0.0,0.96113,8e-05,2.57977]
[1778613764647,32.6,80725.36,0.0,0.96013,9e-05,2.63285]
[1778613765654,32.61,80724.38,0.0,0.96004,9e-05,2.63809]
[1778613770698,32.62,80726.94,0.0,0.96019,9e-05,2.63001]
[1778613775725,32.62,80729.91,0.0,0.96044,9e-05,2.61644]
[1778613780760,32.62,80734.54,0.0,0.96085,8e-05,2.5946]
[1778613785795,32.62,80734.93,0.0,0.96089,8e-05,2.59231]
[1778613790830,32.62,80732.47,0.0,0.96069,9e-05,2.60301]
[1778613795866,32.61,80731.42,0.0,0.96061,9e-05,2.60726]
[1778613799893,32.61,80725.57,0.0,0.9601,9e-05,2.63447]
[1778613800900,32.62,80719.99,0.0,0.95961,9e-05,2.6609]
[1778613801907,32.62,80717.53,0.0,0.9594,9e-05,2.67207]
[1778613806941,32.61,80718.64,0.0,0.95951,9e-05,2.66586]
[1778613807949,32.61,80709.96,0.0,0.95876,9e-05,2.70598]
[1778613808956,32.61,80704.67,0.0,0.95829,9e-05,2.73048]
[1778613809963,32.61,80702.98,0.0,0.95815,9e-05,2.7381]
[1778613814998,32.6,80704.87,0.0,0.95845,9e-05,2.72037]
[1778613816373,32.6,80698.2,0.0,0.95786,9e-05,2.75145]
[1778613818020,32.6,80697.36,0.0,0.95779,9e-05,2.75473]
[1778613823056,32.59,80698.96,0.0,0.95797,9e-05,2.74526]
[1778613826443,32.59,80704.72,0.0,0.95852,9e-05,2.71667]
[1778613832119,32.59,80705.56,0.0,0.95859,9e-05,2.71287]
[1778613835139,32.58,80712.4,0.0,0.95921,9e-05,2.67999]
[1778613836517,32.58,80714.6,0.0,0.95941,9e-05,2.66924]
[1778613842188,32.57,80709.34,0.0,0.95898,9e-05,2.69238]
[1778613847223,32.57,80710.2,0.0,0.95908,9e-05,2.68687]
[1778613851251,32.56,80715.74,0.0,0.95959,9e-05,2.66003]
[1778613856656,32.56,80716.35,0.0,0.95967,9e-05,2.65578]
[1778613862329,32.55,80717.1,0.0,0.95975,9e-05,2.65113]
[1778613864344,32.55,80722.99,0.0,0.96027,9e-05,2.62359]
[1778613865348,32.55,80730.73,0.0,0.96094,8e-05,2.58808]
[1778613866726,32.55,80730.98,0.0,0.96096,8e-05,2.5867]
[1778613872397,32.55,80732.6,0.0,0.96121,8e-05,2.57184]
[1778613877433,32.55,80731.48,0.0,0.96112,8e-05,2.57649]
[1778613882469,32.54,80729.66,0.0,0.96098,8e-05,2.58423]
[1778613887503,32.54,80728.4,0.0,0.96088,9e-05,2.58954]
[1778613892537,32.54,80728.05,0.0,0.96085,9e-05,2.59075]
[1778613897573,32.54,80726.72,0.0,0.96075,9e-05,2.59638]
[1778613902608,32.54,80725.85,0.0,0.96068,9e-05,2.5999]
[1778613907643,32.53,80725.02,0.0,0.96062,9e-05,2.60323]
[1778613912678,32.53,80720.52,0.0,0.96024,9e-05,2.62327]
[1778613917713,32.53,80719.84,0.0,0.9602,9e-05,2.62576]
[1778613922748,32.53,80719.6,0.0,0.96019,9e-05,2.62612]
[1778613927784,32.52,80721.76,0.0,0.96039,9e-05,2.61549]
[1778613932818,32.52,80723.96,0.0,0.96069,9e-05,2.59774]
[1778613937854,32.52,80724.62,0.0,0.96076,9e-05,2.59417]
[1778613942890,32.52,80720.5,0.0,0.96041,9e-05,2.61243]
[1778613947925,32.51,80722.27,0.0,0.96058,9e-05,2.60366]
[1778613952960,32.51,80723.6,0.0,0.9607,9e-05,2.59695]
[1778613957995,32.51,80724.47,0.0,0.96079,9e-05,2.59239]
[1778613963032,32.51,80725.39,0.0,0.96088,9e-05,2.58764]
[1778613969073,32.5,80725.98,0.0,0.96094,9e-05,2.5843]
[1778613974107,32.5,80727.39,0.0,0.96107,8e-05,2.57736]
[1778613977511,32.5,80737.15,0.0,0.9619,8e-05,2.533]
[1778613978137,32.5,80737.15,0.0,0.9619,8e-05,2.53294]
[1778613981157,32.5,80736.7,0.0,0.96186,8e-05,2.53491]
[1778613986192,32.5,80738.09,0.0,0.96198,8e-05,2.52867]
[1778613989213,32.5,80743.25,0.0,0.9624,8e-05,2.50564]
[1778613992234,32.5,80745.71,0.0,0.9627,8e-05,2.48797]
[1778613997651,32.5,80746.56,0.0,0.96276,8e-05,2.48456]
[1778614003312,32.5,80746.48,0.0,0.96275,8e-05,2.48521]
[1778614009354,32.5,80746.8,0.0,0.96277,8e-05,2.48414]
[1778614014390,32.51,80747.23,0.0,0.9628,8e-05,2.48252]
[1778614019426,32.51,80743.39,0.0,0.96248,8e-05,2.49982]
[1778614024460,32.51,80743.2,0.0,0.96246,8e-05,2.50075]
[1778614029495,32.51,80744.86,0.0,0.9626,8e-05,2.49346]
[1778614034530,32.51,80745.57,0.0,0.96265,8e-05,2.49043]
[1778614039566,32.51,80746.23,0.0,0.96271,8e-05,2.48765]
[1778614043597,32.51,80733.54,0.0,0.96165,8e-05,2.54446]
[1778614044605,32.51,80730.05,0.0,0.96136,8e-05,2.56015]
[1778614051656,32.51,80728.93,0.0,0.96138,8e-05,2.55747]
[1778614056690,32.5,80728.96,0.0,0.96139,8e-05,2.55686]
[1778614061725,32.5,80728.84,0.0,0.96139,8e-05,2.5569]
[1778614065753,32.5,80724.11,0.0,0.961,9e-05,2.57784]
[1778614070787,32.5,80720.67,0.0,0.96072,9e-05,2.59272]
[1778614075822,32.49,80724.51,0.0,0.96106,8e-05,2.57445]
[1778614080859,32.49,80725.2,0.0,0.96113,8e-05,2.57058]
[1778614085893,32.49,80725.82,0.0,0.9612,8e-05,2.56707]
[1778614087906,32.49,80732.38,0.0,0.96175,8e-05,2.53716]
[1778614088912,32.49,80735.02,0.0,0.96198,8e-05,2.52522]
[1778614093948,32.49,80733.98,0.0,0.96189,8e-05,2.52961]
[1778614097976,32.48,80728.86,0.0,0.96147,8e-05,2.55245]
[1778614100997,32.48,80724.56,0.0,0.96111,8e-05,2.57165]
[1778614107043,32.48,80724.24,0.0,0.9611,8e-05,2.57243]
[1778614113085,32.48,80721.06,0.0,0.96094,9e-05,2.57917]
[1778614118121,32.47,80721.97,0.0,0.96103,9e-05,2.57439]
[1778614123154,32.47,80720.7,0.0,0.96093,9e-05,2.57951]
[1778614128191,32.47,80721.11,0.0,0.96098,9e-05,2.57695]
[1778614134232,32.47,80721.18,0.0,0.961,9e-05,2.57581]
[1778614139267,32.46,80721.9,0.0,0.96107,9e-05,2.57186]
[1778614144302,32.46,80723.15,0.0,0.96119,8e-05,2.56552]
[1778614149337,32.46,80723.23,0.0,0.96121,8e-05,2.56453]
[1778614154372,32.46,80722.35,0.0,0.96115,8e-05,2.56786]
[1778614159407,32.45,80723.02,0.0,0.96122,8e-05,2.56413]
[1778614164442,32.45,80723.28,0.0,0.96125,8e-05,2.56227]
[1778614169477,32.45,80722.77,0.0,0.96122,8e-05,2.56391]
[1778614172498,32.45,80717.14,0.0,0.96085,9e-05,2.58211]
[1778614173505,32.44,80708.01,0.0,0.96006,9e-05,2.62382]
[1778614174513,32.44,80705.92,0.0,0.95989,9e-05,2.63324]
[1778614179558,32.44,80707.51,0.0,0.96005,9e-05,2.62469]
[1778614184584,32.43,80706.11,0.0,0.95995,9e-05,2.62998]
[1778614189618,32.43,80706.76,0.0,0.96003,9e-05,2.62574]
[1778614193647,32.42,80700.95,0.0,0.95954,9e-05,2.65168]
[1778614194654,32.42,80700.2,0.0,0.95948,9e-05,2.65488]
[1778614199690,32.42,80697.11,0.0,0.95923,9e-05,2.66779]
[1778614204725,32.41,80708.96,0.0,0.9603,9e-05,2.61138]
[1778614205731,32.41,80714.47,0.0,0.96078,9e-05,2.5859]
[1778614206738,32.41,80714.33,0.0,0.96077,9e-05,2.58638]
[1778614211773,32.41,80710.77,0.0,0.96047,9e-05,2.60194]
[1778614216809,32.4,80707.82,0.0,0.96024,9e-05,2.61444]
[1778614221843,32.4,80708.04,0.0,0.96028,9e-05,2.61249]
[1778614226881,32.4,80708.93,0.0,0.96037,9e-05,2.6075]
[1778614230906,32.39,80715.8,0.0,0.96097,9e-05,2.57542]
[1778614235948,32.39,80721.46,0.0,0.96156,8e-05,2.54234]
[1778614236950,32.39,80725.39,0.0,0.96189,8e-05,2.52451]
[1778614241984,32.39,80728.88,0.0,0.96218,8e-05,2.50886]
[1778614247018,32.39,80730.32,0.0,0.9623,8e-05,2.50257]
[1778614252054,32.39,80726.85,0.0,0.96201,8e-05,2.5183]
[1778614257089,32.39,80726.45,0.0,0.96197,8e-05,2.52023]
[1778614263131,32.39,80723.65,0.0,0.96173,8e-05,2.53293]
[1778614268168,32.39,80723.09,0.0,0.96169,8e-05,2.5355]
[1778614272203,32.39,80710.72,0.0,0.96063,9e-05,2.59176]
[1778614273208,32.39,80707.33,0.0,0.96034,9e-05,2.60725]
[1778614275222,32.39,80705.26,0.0,0.96017,9e-05,2.61653]
[1778614280257,32.39,80706.56,0.0,0.96029,9e-05,2.60984]
[1778614285292,32.39,80710.44,0.0,0.96064,9e-05,2.59131]
[1778614287306,32.39,80716.8,0.0,0.96119,9e-05,2.56206]
[1778614292342,32.38,80717.89,0.0,0.96139,8e-05,2.54972]
[1778614297386,32.38,80717.45,0.0,0.96136,8e-05,2.55138]
[1778614302411,32.38,80717.74,0.0,0.96139,8e-05,2.54975]
[1778614307451,32.38,80717.38,0.0,0.96136,8e-05,2.55108]
[1778614309838,32.38,80725.07,0.0,0.96201,8e-05,2.51623]
[1778614311478,32.38,80725.45,0.0,0.96204,8e-05,2.51453]
[1778614314501,32.38,80733.23,0.0,0.96269,8e-05,2.47983]
[1778614319911,32.38,80735.24,0.0,0.96285,8e-05,2.47133]
[1778614325578,32.38,80735.38,0.0,0.96285,8e-05,2.47129]
[1778614330613,32.39,80739.73,0.0,0.96319,8e-05,2.45254]
[1778614335649,32.39,80732.77,0.0,0.96261,8e-05,2.48419]
[1778614336655,32.39,80723.76,0.0,0.96186,8e-05,2.52459]
[1778614337663,32.39,80718.85,0.0,0.96144,8e-05,2.54676]
[1778614342701,32.39,80719.34,0.0,0.96149,8e-05,2.54444]
[1778614347733,32.39,80722.34,0.0,0.96174,8e-05,2.53079]
[1778614352768,32.39,80724.17,0.0,0.96199,8e-05,2.51557]
[1778614357803,32.39,80723.38,0.0,0.96193,8e-05,2.51916]
[1778614362839,32.39,80722.73,0.0,0.96187,8e-05,2.5221]
[1778614366870,32.39,80732.5,0.0,0.96268,8e-05,2.47846]
[1778614371905,32.39,80734.52,0.0,0.96284,8e-05,2.46995]
[1778614376940,32.39,80737.94,0.0,0.96311,8e-05,2.45539]
[1778614381975,32.4,80740.7,0.0,0.96332,8e-05,2.44397]
[1778614383989,32.4,80735.37,0.0,0.96288,8e-05,2.46769]
[1778614388022,32.4,80732.22,0.0,0.96261,8e-05,2.48229]
[1778614393054,32.4,80731.84,0.0,0.96257,8e-05,2.4845]
[1778614399096,32.4,80732.0,0.0,0.96257,8e-05,2.48445]
[1778614403124,32.41,80726.89,0.0,0.96214,8e-05,2.50757]
[1778614408159,32.41,80727.17,0.0,0.96216,8e-05,2.50672]
[1778614413195,32.41,80729.99,0.0,0.96248,8e-05,2.4877]
[1778614418232,32.41,80731.01,0.0,0.96256,8e-05,2.48369]
[1778614423268,32.41,80729.32,0.0,0.96241,8e-05,2.49166]
[1778614428303,32.42,80730.97,0.0,0.96253,8e-05,2.48492]
[1778614433339,32.42,80729.97,0.0,0.96244,8e-05,2.48995]
[1778614438374,32.42,80730.94,0.0,0.96251,8e-05,2.48619]
[1778614443408,32.42,80731.94,0.0,0.96258,8e-05,2.48248]
[1778614448445,32.43,80733.65,0.0,0.96271,8e-05,2.47552]
[1778614450459,32.43,80739.35,0.0,0.96317,8e-05,2.45061]
[1778614455493,32.43,80741.38,0.0,0.96332,8e-05,2.44238]
[1778614460529,32.44,80743.49,0.0,0.96347,8e-05,2.4342]
[1778614465564,32.44,80744.68,0.0,0.96355,8e-05,2.42987]
[1778614470962,32.44,80745.5,0.0,0.9636,8e-05,2.42713]
[1778614476641,32.45,80744.79,0.0,0.96363,8e-05,2.4243]
[1778614479668,32.45,80767.1,0.0,0.96538,8e-05,2.32884]
[1778614484703,32.46,80770.64,0.0,0.96563,8e-05,2.31516]
[1778614489738,32.46,80772.82,0.0,0.96576,8e-05,2.30763]
[1778614494772,32.47,80770.53,0.0,0.96555,8e-05,2.31934]
[1778614499807,32.48,80773.86,0.0,0.96578,8e-05,2.30685]
[1778614504842,32.49,80775.62,0.0,0.96588,8e-05,2.30104]
[1778614509878,32.49,80779.18,0.0,0.96612,8e-05,2.28777]
[1778614511311,32.5,80786.51,0.0,0.96667,8e-05,2.25752]
[1778614516926,32.5,80784.2,0.0,0.96646,8e-05,2.26939]
[1778614521381,32.51,80777.16,0.0,0.9659,8e-05,2.30016]
[1778614523975,32.51,80773.39,0.0,0.9656,8e-05,2.31694]
[1778614524984,32.51,80758.17,0.0,0.9644,8e-05,2.38218]
[1778614526996,32.52,80747.89,0.0,0.96358,8e-05,2.42706]
[1778614532031,32.52,80744.95,0.0,0.96343,8e-05,2.43352]
[1778614536060,32.52,80749.06,0.0,0.96375,8e-05,2.41598]
[1778614540087,32.52,80743.73,0.0,0.96331,8e-05,2.43985]
[1778614541525,32.52,80727.73,0.0,0.96199,8e-05,2.51094]
[1778614542103,32.52,80727.73,0.0,0.96199,8e-05,2.51096]
[1778614543107,32.52,80722.01,0.0,0.96151,8e-05,2.53665]
[1778614548142,32.52,80722.33,0.0,0.96153,8e-05,2.53514]
[1778614551594,32.52,80713.18,0.0,0.96076,9e-05,2.57642]
[1778614559220,32.52,80714.3,0.0,0.96087,9e-05,2.57075]
[1778614564255,32.52,80712.42,0.0,0.96071,9e-05,2.57885]
[1778614569290,32.51,80714.02,0.0,0.96086,9e-05,2.57121]
[1778614574329,32.51,80713.43,0.0,0.96081,9e-05,2.57344]
[1778614579363,32.51,80717.85,0.0,0.9612,9e-05,2.55288]
[1778614580370,32.51,80724.83,0.0,0.96179,8e-05,2.52137]
[1778614585405,32.51,80729.88,0.0,0.96221,8e-05,2.4988]
[1778614590440,32.51,80733.67,0.0,0.96252,8e-05,2.48213]
[1778614595475,32.51,80732.25,0.0,0.9625,8e-05,2.48178]
[1778614600516,32.51,80732.89,0.0,0.96255,8e-05,2.47921]
[1778614601521,32.51,80724.75,0.0,0.96187,8e-05,2.51561]
[1778614602527,32.51,80723.07,0.0,0.96173,8e-05,2.52316]
[1778614607563,32.51,80720.33,0.0,0.9615,8e-05,2.53539]
[1778614612597,32.51,80722.49,0.0,0.96168,8e-05,2.52542]
[1778614615618,32.51,80725.4,0.0,0.96193,8e-05,2.51229]
[1778614620652,32.51,80725.52,0.0,0.96194,8e-05,2.51173]
[1778614625688,32.51,80719.25,0.0,0.96141,8e-05,2.53989]
[1778614630723,32.51,80715.24,0.0,0.96108,9e-05,2.55769]
[1778614635758,32.51,80716.12,0.0,0.96116,9e-05,2.55326]
[1778614642243,32.51,80717.35,0.0,0.96128,9e-05,2.54717]
[1778614647843,32.51,80717.77,0.0,0.96132,9e-05,2.54477]
[1778614650864,32.5,80722.98,0.0,0.96176,8e-05,2.52108]
[1778614652314,32.5,80728.01,0.0,0.96228,8e-05,2.49155]
[1778614655900,32.5,80730.39,0.0,0.96248,8e-05,2.48099]
[1778614660936,32.5,80729.08,0.0,0.96237,8e-05,2.48694]
[1778614663955,32.5,80722.28,0.0,0.9618,8e-05,2.51734]
[1778614668990,32.5,80722.73,0.0,0.96184,8e-05,2.51521]
[1778614674026,32.5,80722.39,0.0,0.96182,8e-05,2.51662]
[1778614678054,32.5,80726.87,0.0,0.96219,8e-05,2.49648]
[1778614683092,32.5,80728.61,0.0,0.96234,8e-05,2.48881]
[1778614688124,32.5,80730.06,0.0,0.96245,8e-05,2.48254]
[1778614693159,32.51,80731.98,0.0,0.96261,8e-05,2.47422]
[1778614698194,32.51,80727.92,0.0,0.96226,8e-05,2.49262]
[1778614703229,32.51,80728.93,0.0,0.96235,8e-05,2.48829]
[1778614708264,32.51,80728.46,0.0,0.9623,8e-05,2.49064]
[1778614714306,32.51,80729.16,0.0,0.96245,8e-05,2.48083]
[1778614720350,32.51,80728.68,0.0,0.96241,8e-05,2.48323]
[1778614725385,32.51,80730.21,0.0,0.96253,8e-05,2.47665]
[1778614729413,32.51,80737.13,0.0,0.9631,8e-05,2.44628]
[1778614734448,32.52,80738.79,0.0,0.96322,8e-05,2.43949]
[1778614739483,32.52,80737.82,0.0,0.96313,8e-05,2.44461]
[1778614745525,32.52,80740.06,0.0,0.9633,8e-05,2.43547]
[1778614750560,32.53,80746.13,0.0,0.96377,8e-05,2.40992]
[1778614756602,32.53,80744.53,0.0,0.96362,8e-05,2.41804]
[1778614761638,32.53,80742.22,0.0,0.96342,8e-05,2.42887]
[1778614766673,32.54,80743.13,0.0,0.96347,8e-05,2.42598]
[1778614771709,32.54,80747.58,0.0,0.96391,8e-05,2.40072]
[1778614775735,32.55,80754.43,0.0,0.96444,8e-05,2.372]
[1778614780770,32.55,80754.94,0.0,0.96446,8e-05,2.37116]
[1778614785807,32.56,80758.13,0.0,0.96468,8e-05,2.35914]
[1778614790840,32.57,80756.9,0.0,0.96455,8e-05,2.36582]
[1778614795875,32.57,80759.21,0.0,0.96472,8e-05,2.35703]
[1778614800911,32.58,80761.06,0.0,0.96483,8e-05,2.35082]
[1778614805946,32.58,80760.36,0.0,0.96475,8e-05,2.35496]
[1778614810983,32.59,80762.03,0.0,0.96485,8e-05,2.34953]
[1778614813453,32.59,80762.7,0.0,0.9649,8e-05,2.34725]
[1778614816019,32.6,80762.65,0.0,0.96488,8e-05,2.34833]
[1778614821054,32.6,80763.67,0.0,0.96493,8e-05,2.34542]
[1778614826089,32.61,80768.07,0.0,0.96525,8e-05,2.32819]
[1778614832130,32.62,80768.72,0.0,0.96536,8e-05,2.32052]
[1778614833622,32.62,80759.88,0.0,0.96466,8e-05,2.35848]
[1778614835152,32.62,80769.71,0.0,0.96543,8e-05,2.31661]
[1778614836179,32.62,80771.37,0.0,0.96554,8e-05,2.31048]
[1778614841195,32.63,80773.02,0.0,0.96564,8e-05,2.30517]
[1778614846230,32.64,80774.09,0.0,0.96569,8e-05,2.30228]
[1778614851269,32.64,80772.42,0.0,0.96553,8e-05,2.31087]
[1778614853736,32.64,80761.24,0.0,0.96465,8e-05,2.35898]
[1778614854292,32.65,80761.09,0.0,0.96464,8e-05,2.35983]
[1778614855300,32.65,80754.38,0.0,0.9641,8e-05,2.38887]
[1778614857317,32.65,80741.21,0.0,0.96303,8e-05,2.44647]
[1778614862352,32.65,80747.97,0.0,0.96357,8e-05,2.41738]
[1778614865392,32.65,80754.12,0.0,0.96406,8e-05,2.39116]
[1778614870410,32.65,80754.05,0.0,0.96404,8e-05,2.39234]
[1778614875439,32.66,80751.35,0.0,0.96381,8e-05,2.40486]
[1778614880475,32.66,80751.73,0.0,0.96382,8e-05,2.40397]
[1778614885509,32.67,80756.39,0.0,0.96418,8e-05,2.38465]
[1778614890544,32.67,80756.26,0.0,0.96415,8e-05,2.38612]
[1778614895581,32.67,80754.35,0.0,0.96408,8e-05,2.3885]
[1778614900614,32.68,80753.57,0.0,0.964,8e-05,2.39273]
[1778614905649,32.68,80754.78,0.0,0.96408,8e-05,2.38839]
[1778614910684,32.68,80754.84,0.0,0.96407,8e-05,2.38903]
[1778614915719,32.69,80752.75,0.0,0.96389,8e-05,2.39893]
[1778614922768,32.69,80755.12,0.0,0.96405,8e-05,2.3899]
[1778614926807,32.7,80738.57,0.0,0.9627,8e-05,2.4628]
[1778614927814,32.7,80735.28,0.0,0.96243,8e-05,2.47739]
[1778614932849,32.7,80733.63,0.0,0.96229,8e-05,2.48484]
[1778614937884,32.7,80733.01,0.0,0.96223,8e-05,2.48777]
[1778614942921,32.7,80732.32,0.0,0.96217,8e-05,2.49101]
[1778614947957,32.7,80734.05,0.0,0.96231,8e-05,2.48356]
[1778614952991,32.7,80736.21,0.0,0.96258,8e-05,2.46732]
[1778614958027,32.7,80733.7,0.0,0.96237,8e-05,2.47875]
[1778614963062,32.7,80733.93,0.0,0.96238,8e-05,2.47814]
[1778614968097,32.71,80734.75,0.0,0.96244,8e-05,2.4749]
[1778614973132,32.71,80734.22,0.0,0.96239,8e-05,2.47763]
[1778614978166,32.71,80730.86,0.0,0.96211,8e-05,2.49288]
[1778614983202,32.71,80734.18,0.0,0.96238,8e-05,2.47844]
[1778614988241,32.71,80732.28,0.0,0.96221,8e-05,2.48724]
[1778614993274,32.71,80730.7,0.0,0.96207,8e-05,2.49457]
[1778614998310,32.71,80731.04,0.0,0.9621,8e-05,2.49336]
[1778615003346,32.71,80731.63,0.0,0.96214,8e-05,2.49107]
[1778615006366,32.72,80719.53,0.0,0.96112,9e-05,2.54533]
[1778615011401,32.71,80717.84,0.0,0.96108,9e-05,2.54567]
[1778615012408,32.71,80712.52,0.0,0.96062,9e-05,2.56967]
[1778615017443,32.71,80709.14,0.0,0.96034,9e-05,2.58461]
[1778615022479,32.71,80708.1,0.0,0.96026,9e-05,2.58875]
[1778615027514,32.71,80710.1,0.0,0.96045,9e-05,2.57897]
[1778615030533,32.71,80715.55,0.0,0.96092,9e-05,2.55392]
[1778615035569,32.7,80717.39,0.0,0.96109,9e-05,2.54516]
[1778615040604,32.7,80717.79,0.0,0.96113,9e-05,2.54291]
[1778615045085,32.7,80724.23,0.0,0.96168,8e-05,2.51371]
[1778615050674,32.7,80730.54,0.0,0.96221,8e-05,2.48537]
[1778615055713,32.7,80730.28,0.0,0.96219,8e-05,2.48655]
[1778615060749,32.7,80728.84,0.0,0.96207,8e-05,2.49298]
[1778615066791,32.7,80729.92,0.0,0.96216,8e-05,2.48827]
[1778615071832,32.7,80732.29,0.0,0.96245,8e-05,2.4709]
[1778615076864,32.7,80732.07,0.0,0.96243,8e-05,2.4721]
[1778615081900,32.7,80733.19,0.0,0.96252,8e-05,2.46739]
[1778615086936,32.7,80732.59,0.0,0.96246,8e-05,2.47029]
[1778615091969,32.71,80732.76,0.0,0.96247,8e-05,2.46977]
[1778615097005,32.71,80732.9,0.0,0.96248,8e-05,2.4694]
[1778615102044,32.71,80733.64,0.0,0.96254,8e-05,2.46638]
[1778615107080,32.71,80735.27,0.0,0.96267,8e-05,2.4595]
[1778615112118,32.71,80735.3,0.0,0.96266,8e-05,2.45973]
[1778615117151,32.71,80734.72,0.0,0.96261,8e-05,2.46265]
[1778615122187,32.71,80734.83,0.0,0.96261,8e-05,2.46251]
[1778615127222,32.71,80742.51,0.0,0.96323,8e-05,2.42915]
[1778615128228,32.72,80743.97,0.0,0.96335,8e-05,2.4229]
[1778615133263,32.72,80745.85,0.0,0.96359,8e-05,2.40855]
[1778615141319,32.72,80745.51,0.0,0.96353,8e-05,2.41144]
[1778615147361,32.73,80745.66,0.0,0.96353,8e-05,2.41172]
[1778615153402,32.73,80745.46,0.0,0.96349,8e-05,2.41351]
[1778615158437,32.74,80746.43,0.0,0.96356,8e-05,2.41005]
[1778615165928,32.74,80746.33,0.0,0.96353,8e-05,2.41159]
[1778615172536,32.74,80744.66,0.0,0.96338,8e-05,2.41988]
[1778615173543,32.74,80737.53,0.0,0.96279,8e-05,2.45118]
[1778615174550,32.74,80732.47,0.0,0.96237,8e-05,2.47355]
[1778615179585,32.75,80729.74,0.0,0.96214,8e-05,2.48579]
[1778615184620,32.75,80727.55,0.0,0.96196,8e-05,2.49561]
[1778615189655,32.75,80730.35,0.0,0.96219,8e-05,2.48325]
[1778615194690,32.75,80729.28,0.0,0.9622,8e-05,2.48115]
[1778615199725,32.75,80733.79,0.0,0.96257,8e-05,2.4614]
[1778615204761,32.75,80736.53,0.0,0.96279,8e-05,2.44974]
[1778615206212,32.75,80728.32,0.0,0.9621,8e-05,2.48608]
[1778615206773,32.75,80728.47,0.0,0.96212,8e-05,2.48544]
[1778615211809,32.75,80729.05,0.0,0.96216,8e-05,2.48302]
[1778615216844,32.75,80732.76,0.0,0.96247,8e-05,2.46687]
[1778615221879,32.75,80732.35,0.0,0.96242,8e-05,2.46901]
[1778615226914,32.75,80733.59,0.0,0.96252,8e-05,2.46392]
[1778615231949,32.76,80733.14,0.0,0.96248,8e-05,2.46633]
[1778615236984,32.76,80732.51,0.0,0.96242,8e-05,2.46953]
[1778615238998,32.76,80737.49,0.0,0.96282,8e-05,2.44782]
[1778615244034,32.76,80737.86,0.0,0.96284,8e-05,2.44681]
[1778615249068,32.76,80741.24,0.0,0.96311,8e-05,2.43269]
[1778615254103,32.77,80741.28,0.0,0.96319,8e-05,2.42637]
[1778615259138,32.77,80746.01,0.0,0.96356,8e-05,2.4066]
[1778615265180,32.78,80748.23,0.0,0.96372,8e-05,2.39807]
[1778615270215,32.78,80748.73,0.0,0.96374,8e-05,2.3968]
[1778615275252,32.78,80746.55,0.0,0.96355,8e-05,2.40711]
[1778615281293,32.79,80747.88,0.0,0.96364,8e-05,2.40224]
[1778615286328,32.79,80748.82,0.0,0.9637,8e-05,2.39892]
[1778615291364,32.79,80756.55,0.0,0.96431,8e-05,2.36638]
[1778615293377,32.8,80758.98,0.0,0.96449,8e-05,2.35639]
[1778615299419,32.78,80763.82,0.0,0.96493,8e-05,2.3329]
[1778615307476,32.77,80763.6,0.0,0.96497,8e-05,2.33069]
[1778615312510,32.76,80763.42,0.0,0.96508,8e-05,2.32275]
[1778615317545,32.75,80763.46,0.0,0.96512,8e-05,2.32075]
[1778615324594,32.75,80763.77,0.0,0.96517,8e-05,2.3182]
[1778615329629,32.74,80767.57,0.0,0.96549,8e-05,2.30046]
[1778615334664,32.73,80767.13,0.0,0.96549,8e-05,2.30065]
[1778615339699,32.73,80767.96,0.0,0.96558,8e-05,2.2955]
[1778615344734,32.72,80772.31,0.0,0.96595,8e-05,2.2757]
[1778615349770,32.71,80772.95,0.0,0.96602,8e-05,2.27157]
[1778615354805,32.71,80776.96,0.0,0.96635,8e-05,2.2535]
[1778615359840,32.7,80779.4,0.0,0.96656,8e-05,2.24207]
[1778615364875,32.7,80778.01,0.0,0.96648,8e-05,2.24651]
[1778615369910,32.69,80778.47,0.0,0.96654,8e-05,2.24323]
[1778615374946,32.68,80775.27,0.0,0.96642,8e-05,2.24846]
[1778615379981,32.68,80775.77,0.0,0.96648,8e-05,2.24495]
[1778615386027,32.67,80775.23,0.0,0.96647,8e-05,2.24549]
[1778615391061,32.66,80776.05,0.0,0.96656,8e-05,2.24068]
[1778615396096,32.66,80776.49,0.0,0.96662,8e-05,2.23746]
[1778615400125,32.65,80769.07,0.0,0.96607,8e-05,2.26714]
[1778615402139,32.65,80762.78,0.0,0.96559,8e-05,2.29346]
[1778615407174,32.64,80763.62,0.0,0.96569,8e-05,2.2881]
[1778615409188,32.64,80771.78,0.0,0.96633,8e-05,2.25329]
[1778615414223,32.64,80773.44,0.0,0.96644,8e-05,2.24691]
[1778615419259,32.65,80770.59,0.0,0.96619,8e-05,2.26055]
[1778615424297,32.66,80772.24,0.0,0.96629,8e-05,2.25541]
[1778615429330,32.67,80772.93,0.0,0.96631,8e-05,2.25426]
[1778615434364,32.67,80772.01,0.0,0.9663,8e-05,2.25317]
[1778615439400,32.68,80771.74,0.0,0.96625,8e-05,2.25601]
[1778615444438,32.69,80773.08,0.0,0.96632,8e-05,2.25215]
[1778615449475,32.7,80778.06,0.0,0.96667,8e-05,2.2332]
[1778615451489,32.7,80781.0,0.0,0.96687,8e-05,2.22183]
[1778615456524,32.71,80784.49,0.0,0.9671,7e-05,2.20949]
[1778615461559,32.72,80783.11,0.0,0.96696,7e-05,2.21719]
[1778615465588,32.73,80789.82,0.0,0.96743,7e-05,2.19136]
[1778615470622,32.74,80790.01,0.0,0.9674,7e-05,2.1928]
[1778615475657,32.75,80791.19,0.0,0.96745,7e-05,2.19022]
[1778615479688,32.75,80798.96,0.0,0.96799,7e-05,2.16055]
[1778615481703,32.76,80806.45,0.0,0.96851,7e-05,2.1315]
[1778615486738,32.77,80806.96,0.0,0.96849,7e-05,2.13269]
[1778615491773,32.78,80807.78,0.0,0.96859,7e-05,2.12561]
[1778615496808,32.8,80807.26,0.0,0.9685,7e-05,2.1304]
[1778615501843,32.81,80807.11,0.0,0.96844,7e-05,2.13372]
[1778615506878,32.82,80808.0,0.0,0.96846,7e-05,2.1329]
[1778615511913,32.83,80808.39,0.0,0.96844,7e-05,2.13416]
[1778615516948,32.85,80809.9,0.0,0.9685,7e-05,2.13096]
[1778615521983,32.86,80809.94,0.0,0.96845,7e-05,2.13355]
[1778615527018,32.87,80812.31,0.0,0.96857,7e-05,2.12701]
[1778615531046,32.88,80819.23,0.0,0.96904,7e-05,2.10077]
[1778615536082,32.88,80821.36,0.0,0.96919,7e-05,2.09246]
[1778615541116,32.88,80823.12,0.0,0.96931,7e-05,2.08564]
[1778615542123,32.88,80816.3,0.0,0.96883,7e-05,2.11246]
[1778615547158,32.88,80819.44,0.0,0.96905,7e-05,2.09992]
[1778615552192,32.88,80821.82,0.0,0.96931,7e-05,2.08403]
[1778615557229,32.88,80824.12,0.0,0.96947,7e-05,2.07499]
[1778615562264,32.88,80827.36,0.0,0.9697,7e-05,2.06241]
[1778615568756,32.88,80828.67,0.0,0.96979,7e-05,2.0574]
[1778615574347,32.88,80829.27,0.0,0.96983,7e-05,2.05517]
[1778615579382,32.88,80828.3,0.0,0.96976,7e-05,2.05901]
[1778615584417,32.88,80836.41,0.0,0.97031,7e-05,2.0278]
[1778615587438,32.88,80841.54,0.0,0.97066,7e-05,2.00842]
[1778615592481,32.88,80842.2,0.0,0.97069,7e-05,2.00641]
[1778615595498,32.88,80849.76,0.0,0.97119,7e-05,1.97807]
[1778615598527,32.9,80856.25,0.0,0.97157,7e-05,1.95685]
[1778615599534,32.9,80856.67,0.0,0.97159,7e-05,1.95546]
[1778615603563,32.9,80847.58,0.0,0.97098,7e-05,1.99041]
[1778615608597,32.91,80851.81,0.0,0.97125,7e-05,1.97516]
[1778615613632,32.91,80851.55,0.0,0.9713,7e-05,1.97067]
[1778615619680,32.91,80851.01,0.0,0.97125,7e-05,1.97368]
[1778615624715,32.92,80850.68,0.0,0.97121,7e-05,1.97572]
[1778615629750,32.92,80851.86,0.0,0.97128,7e-05,1.97208]
[1778615634785,32.92,80851.66,0.0,0.97125,7e-05,1.97366]
[1778615636799,32.93,80844.34,0.0,0.97075,7e-05,2.00169]
[1778615637806,32.93,80842.0,0.0,0.97059,7e-05,2.01073]
[1778615641835,32.93,80828.03,0.0,0.96963,7e-05,2.06492]
[1778615642841,32.93,80821.31,0.0,0.96916,7e-05,2.09118]
[1778615644855,32.93,80815.3,0.0,0.96874,7e-05,2.11477]
[1778615649892,32.93,80813.15,0.0,0.96859,7e-05,2.12293]
[1778615651906,32.93,80795.65,0.0,0.96732,7e-05,2.19301]
[1778615652914,32.92,80787.89,0.0,0.96675,7e-05,2.22449]
[1778615653920,32.92,80783.61,0.0,0.96643,8e-05,2.24185]
[1778615656943,32.92,80778.21,0.0,0.96603,8e-05,2.26338]
[1778615661978,32.91,80783.73,0.0,0.96648,8e-05,2.23903]
[1778615663992,32.91,80787.99,0.0,0.96681,7e-05,2.221]
[1778615669470,32.91,80797.9,0.0,0.96757,7e-05,2.1793]
[1778615673058,32.9,80794.12,0.0,0.96739,7e-05,2.18734]
[1778615678093,32.9,80797.85,0.0,0.96768,7e-05,2.17142]
[1778615683129,32.9,80795.8,0.0,0.96755,7e-05,2.179]
[1778615688164,32.89,80795.65,0.0,0.96755,7e-05,2.17889]
[1778615693198,32.89,80788.73,0.0,0.96705,7e-05,2.2063]
[1778615698233,32.88,80787.95,0.0,0.96701,7e-05,2.2086]
[1778615702265,32.88,80794.52,0.0,0.9675,7e-05,2.18122]
[1778615705285,32.88,80803.08,0.0,0.96814,7e-05,2.14642]
[1778615706292,32.88,80810.03,0.0,0.96864,7e-05,2.11868]
[1778615711329,32.88,80808.92,0.0,0.96856,7e-05,2.12304]
[1778615716362,32.88,80809.19,0.0,0.96858,7e-05,2.12182]
[1778615721397,32.88,80809.48,0.0,0.9686,7e-05,2.12053]
[1778615726432,32.88,80809.38,0.0,0.9686,7e-05,2.12075]
[1778615731469,32.88,80809.24,0.0,0.96868,7e-05,2.11461]
[1778615736506,32.88,80810.15,0.0,0.96875,7e-05,2.11087]
[1778615741541,32.88,80809.63,0.0,0.96872,7e-05,2.11278]
[1778615744562,32.88,80801.84,0.0,0.96816,7e-05,2.14365]
[1778615745570,32.87,80794.0,0.0,0.96759,7e-05,2.17508]
[1778615750604,32.87,80792.96,0.0,0.96752,7e-05,2.17856]
[1778615755639,32.87,80792.92,0.0,0.96753,7e-05,2.17803]
[1778615760674,32.87,80794.09,0.0,0.96763,7e-05,2.17264]
[1778615762689,32.86,80786.94,0.0,0.96711,7e-05,2.20143]
[1778615767723,32.86,80788.08,0.0,0.96721,7e-05,2.19591]
[1778615772759,32.86,80791.61,0.0,0.96748,7e-05,2.18079]
[1778615777794,32.85,80796.75,0.0,0.96787,7e-05,2.15936]
[1778615783836,32.85,80796.66,0.0,0.96788,7e-05,2.15916]
[1778615788872,32.85,80797.24,0.0,0.96793,7e-05,2.15636]
[1778615793907,32.85,80797.24,0.0,0.96803,7e-05,2.14938]
[1778615798943,32.85,80796.64,0.0,0.96799,7e-05,2.1514]
[1778615803978,32.84,80796.96,0.0,0.96802,7e-05,2.14974]
[1778615809014,32.84,80796.05,0.0,0.96796,7e-05,2.15303]
[1778615814049,32.84,80798.11,0.0,0.96812,7e-05,2.14439]
[1778615819085,32.84,80806.62,0.0,0.96874,7e-05,2.11016]
[1778615824119,32.84,80806.13,0.0,0.9687,7e-05,2.11207]
[1778615829154,32.84,80809.48,0.0,0.96894,7e-05,2.09882]
[1778615834193,32.84,80808.2,0.0,0.96885,7e-05,2.10398]
[1778615839224,32.84,80805.6,0.0,0.96866,7e-05,2.11431]
[1778615844262,32.84,80801.24,0.0,0.96835,7e-05,2.13154]
[1778615849296,32.84,80799.91,0.0,0.96826,7e-05,2.13664]
[1778615854331,32.84,80800.19,0.0,0.96837,7e-05,2.12876]
[1778615858359,32.84,80807.03,0.0,0.96886,7e-05,2.10156]
[1778615863394,32.84,80805.35,0.0,0.96874,7e-05,2.10831]
[1778615868429,32.84,80805.5,0.0,0.96875,7e-05,2.10772]
[1778615873465,32.84,80807.0,0.0,0.96886,7e-05,2.1018]
[1778615878499,32.84,80802.71,0.0,0.96855,7e-05,2.11882]
[1778615879507,32.84,80797.18,0.0,0.96815,7e-05,2.14086]
[1778615880950,32.84,80792.68,0.0,0.96783,7e-05,2.15886]
[1778615886555,32.83,80791.09,0.0,0.96772,7e-05,2.16471]
[1778615887562,32.83,80796.64,0.0,0.96813,7e-05,2.14229]
[1778615889576,32.83,80803.0,0.0,0.96859,7e-05,2.11682]
[1778615894611,32.83,80802.65,0.0,0.96856,7e-05,2.11813]
[1778615899646,32.83,80802.12,0.0,0.96853,7e-05,2.12017]
[1778615904681,32.83,80802.23,0.0,0.96854,7e-05,2.11969]
[1778615906695,32.83,80795.66,0.0,0.96806,7e-05,2.14589]
[1778615911731,32.83,80798.32,0.0,0.96835,7e-05,2.1285]
[1778615916765,32.83,80796.66,0.0,0.96823,7e-05,2.13501]
[1778615921800,32.83,80798.16,0.0,0.96834,7e-05,2.12888]
[1778615926835,32.83,80798.34,0.0,0.96836,7e-05,2.12807]
[1778615931870,32.83,80792.01,0.0,0.9679,7e-05,2.15338]
[1778615933884,32.83,80788.64,0.0,0.96765,7e-05,2.16685]
[1778615938919,32.83,80789.29,0.0,0.96771,7e-05,2.1638]
[1778615943954,32.83,80797.68,0.0,0.96833,7e-05,2.12968]
[1778615945972,32.83,80801.17,0.0,0.96858,7e-05,2.11573]
[1778615946977,32.83,80795.8,0.0,0.96819,7e-05,2.13718]
[1778615947982,32.83,80789.55,0.0,0.96774,7e-05,2.1623]
[1778615948991,32.83,80781.98,0.0,0.96718,7e-05,2.19297]
[1778615949997,32.82,80784.32,0.0,0.96735,7e-05,2.1833]
[1778615954027,32.82,80789.27,0.0,0.96773,7e-05,2.1628]
[1778615959061,32.82,80788.77,0.0,0.9677,7e-05,2.16439]
[1778615964108,32.82,80789.31,0.0,0.96775,7e-05,2.16174]
[1778615969131,32.82,80788.49,0.0,0.96769,7e-05,2.1646]
[1778615974166,32.81,80790.09,0.0,0.96791,7e-05,2.15112]
[1778615979201,32.81,80792.25,0.0,0.96808,7e-05,2.14208]
[1778615981654,32.81,80800.17,0.0,0.96865,7e-05,2.11029]
[1778615983229,32.81,80806.47,0.0,0.9691,7e-05,2.08534]
[1778615984236,32.81,80810.97,0.0,0.96942,7e-05,2.06768]
[1778615986250,32.81,80815.26,0.0,0.96972,7e-05,2.05105]
[1778615991737,32.82,80821.15,0.0,0.97012,7e-05,2.02876]
[1778615996321,32.82,80813.31,0.0,0.96957,7e-05,2.05956]
[1778615998334,32.82,80816.43,0.0,0.96978,7e-05,2.04745]
[1778616001806,32.82,80824.68,0.0,0.97035,7e-05,2.01574]
[1778616004377,32.82,80829.23,0.0,0.97066,7e-05,1.99849]
[1778616006391,32.82,80833.87,0.0,0.97097,7e-05,1.98106]
[1778616011876,32.83,80833.32,0.0,0.97091,7e-05,1.98407]
[1778616017468,32.83,80832.82,0.0,0.97087,7e-05,1.9868]
[1778616020507,32.83,80825.41,0.0,0.97035,7e-05,2.0155]
[1778616021946,32.83,80819.34,0.0,0.96993,7e-05,2.03899]
[1778616027543,32.83,80818.16,0.0,0.96985,7e-05,2.04383]
[1778616032578,32.83,80821.61,0.0,0.97017,7e-05,2.02436]
[1778616042089,32.84,80821.57,0.0,0.97016,7e-05,2.02507]
[1778616046677,32.84,80826.58,0.0,0.9705,7e-05,2.00616]
[1778616052161,32.84,80829.17,0.0,0.97066,7e-05,1.99667]
[1778616054732,32.84,80834.43,0.0,0.97102,7e-05,1.97697]
[1778616059768,32.84,80835.17,0.0,0.97105,7e-05,1.97485]
[1778616064804,32.85,80837.06,0.0,0.97117,7e-05,1.96847]
[1778616069837,32.85,80837.25,0.0,0.97117,7e-05,1.96852]
[1778616076887,32.86,80838.04,0.0,0.9712,7e-05,1.96662]
[1778616081923,32.86,80835.82,0.0,0.97104,7e-05,1.97577]
[1778616086957,32.86,80836.59,0.0,0.97108,7e-05,1.97356]
[1778616091990,32.87,80838.83,0.0,0.9713,7e-05,1.9596]
[1778616097027,32.87,80838.4,0.0,0.97126,7e-05,1.96207]
[1778616102062,32.87,80838.5,0.0,0.97125,7e-05,1.9626]
[1778616104076,32.88,80843.52,0.0,0.97157,7e-05,1.94411]
[1778616109110,32.88,80843.36,0.0,0.97154,7e-05,1.94575]
[1778616114146,32.89,80840.0,0.0,0.9713,7e-05,1.95937]
[1778616120195,32.89,80840.87,0.0,0.97134,7e-05,1.95722]
[1778616121195,32.89,80828.43,0.0,0.9705,7e-05,2.00461]
[1778616122203,32.89,80813.09,0.0,0.96943,7e-05,2.06405]
[1778616123209,32.89,80808.14,0.0,0.96908,7e-05,2.08348]
[1778616125226,32.89,80806.56,0.0,0.96897,7e-05,2.08966]
[1778616130259,32.89,80802.74,0.0,0.9687,7e-05,2.1046]
[1778616135293,32.89,80798.36,0.0,0.96839,7e-05,2.12177]
[1778616136300,32.89,80792.52,0.0,0.96797,7e-05,2.14508]
[1778616137307,32.89,80787.25,0.0,0.96758,7e-05,2.16623]
[1778616142341,32.89,80787.35,0.0,0.9676,7e-05,2.16517]
[1778616147377,32.88,80789.52,0.0,0.96777,7e-05,2.1558]
[1778616152862,32.88,80788.71,0.0,0.96782,7e-05,2.1518]
[1778616158454,32.88,80788.18,0.0,0.96779,7e-05,2.15342]
[1778616161476,32.88,80801.98,0.0,0.96879,7e-05,2.09798]
[1778616162932,32.88,80803.17,0.0,0.96888,7e-05,2.09326]
[1778616168528,32.88,80802.13,0.0,0.96881,7e-05,2.09731]
[1778616173561,32.88,80802.84,0.0,0.96886,7e-05,2.09449]
[1778616176585,32.88,80808.97,0.0,0.96929,7e-05,2.07041]
[1778616181619,32.88,80810.72,0.0,0.96941,7e-05,2.06371]
[1778616186653,32.88,80811.19,0.0,0.96944,7e-05,2.06201]
[1778616191688,32.88,80810.54,0.0,0.9694,7e-05,2.06469]
[1778616196723,32.88,80809.13,0.0,0.9693,7e-05,2.07022]
[1778616201758,32.88,80807.77,0.0,0.9692,7e-05,2.07554]
[1778616206793,32.88,80803.79,0.0,0.96892,7e-05,2.09114]
[1778616210820,32.88,80812.78,0.0,0.96955,7e-05,2.0559]
[1778616215856,32.88,80814.93,0.0,0.96979,7e-05,2.04137]
[1778616220891,32.88,80816.98,0.0,0.96993,7e-05,2.03376]
[1778616225926,32.88,80817.25,0.0,0.96994,7e-05,2.03307]
[1778616230961,32.89,80817.3,0.0,0.96994,7e-05,2.03321]
[1778616231967,32.89,80822.94,0.0,0.97032,7e-05,2.01156]
[1778616238010,32.89,80825.58,0.0,0.97049,7e-05,2.00211]
[1778616243045,32.89,80827.01,0.0,0.97058,7e-05,1.9972]
[1778616248080,32.89,80828.07,0.0,0.97064,7e-05,1.99377]
[1778616253115,32.9,80828.49,0.0,0.97066,7e-05,1.9928]
[1778616258150,32.9,80828.8,0.0,0.97067,7e-05,1.99227]
[1778616259157,32.9,80833.95,0.0,0.97101,7e-05,1.97287]
[1778616260168,32.9,80839.05,0.0,0.97135,7e-05,1.95383]
[1778616263185,32.91,80848.0,0.0,0.97193,7e-05,1.92107]
[1778616265199,32.91,80855.91,0.0,0.97244,6e-05,1.89243]
[1778616270235,32.92,80856.21,0.0,0.97243,6e-05,1.89279]
[1778616275270,32.92,80857.89,0.0,0.9726,6e-05,1.88204]
[1778616279298,32.93,80867.07,0.0,0.97316,6e-05,1.84991]
[1778616280304,32.93,80872.48,0.0,0.97349,6e-05,1.83079]
[1778616281311,32.93,80873.96,0.0,0.97358,6e-05,1.82587]
[1778616286346,32.94,80874.96,0.0,0.97361,6e-05,1.82422]
[1778616291383,32.95,80874.96,0.0,0.97358,6e-05,1.82615]
[1778616296415,32.96,80874.41,0.0,0.97351,6e-05,1.83002]
[1778616301451,32.97,80869.84,0.0,0.97319,6e-05,1.84832]
[1778616303468,32.97,80864.41,0.0,0.97283,6e-05,1.86865]
[1778616308502,32.98,80862.03,0.0,0.97265,6e-05,1.8789]
[1778616313535,32.99,80862.21,0.0,0.97264,6e-05,1.87975]
[1778616318570,32.99,80860.93,0.0,0.97253,6e-05,1.88588]
[1778616324063,33.0,80861.84,0.0,0.97256,6e-05,1.88429]
[1778616329650,33.01,80861.44,0.0,0.97251,6e-05,1.8872]
[1778616332672,33.01,80856.62,0.0,0.97227,6e-05,1.89954]
[1778616334133,33.02,80853.03,0.0,0.97202,7e-05,1.91327]
[1778616339720,33.02,80854.65,0.0,0.9721,7e-05,1.90876]
[1778616344755,33.03,80857.59,0.0,0.97227,6e-05,1.89922]
[1778616349791,33.03,80858.59,0.0,0.97232,6e-05,1.89659]
[1778616350797,33.04,80843.11,0.0,0.9713,7e-05,1.95442]
[1778616351804,33.04,80837.08,0.0,0.97089,7e-05,1.97725]
[1778616352811,33.04,80830.31,0.0,0.97043,7e-05,2.00304]
[1778616357848,33.04,80830.89,0.0,0.97046,7e-05,2.00125]
[1778616364350,33.04,80831.53,0.0,0.9705,7e-05,1.9993]
[1778616368924,33.04,80825.64,0.0,0.97009,7e-05,2.0221]
[1778616374423,33.04,80828.7,0.0,0.97029,7e-05,2.01059]
[1778616380003,33.04,80835.13,0.0,0.97073,7e-05,1.98646]
[1778616383023,33.05,80840.47,0.0,0.97108,7e-05,1.96663]
[1778616388057,33.05,80843.28,0.0,0.97125,7e-05,1.95676]
[1778616393092,33.05,80840.42,0.0,0.97114,7e-05,1.96189]
[1778616398128,33.06,80840.27,0.0,0.97112,7e-05,1.96313]
[1778616404639,33.06,80839.24,0.0,0.97103,7e-05,1.96777]
[1778616410211,33.06,80838.78,0.0,0.97099,7e-05,1.97027]
[1778616415246,33.07,80838.76,0.0,0.97098,7e-05,1.97098]
[1778616420281,33.07,80838.42,0.0,0.97094,7e-05,1.97287]
[1778616424309,33.07,80846.94,0.0,0.9715,7e-05,1.94149]
[1778616430351,33.08,80848.24,0.0,0.97157,7e-05,1.93775]
[1778616435386,33.08,80851.99,0.0,0.9718,7e-05,1.92478]
[1778616440421,33.09,80854.77,0.0,0.97196,7e-05,1.91556]
[1778616445458,33.09,80858.67,0.0,0.9722,6e-05,1.90224]
[1778616448477,33.09,80862.73,0.0,0.97245,6e-05,1.88811]
[1778616453512,33.1,80861.06,0.0,0.9724,6e-05,1.88926]
[1778616458548,33.11,80860.98,0.0,0.97238,6e-05,1.89078]
[1778616463582,33.11,80860.38,0.0,0.97232,6e-05,1.89421]
[1778616468617,33.12,80859.53,0.0,0.97224,6e-05,1.89849]
[1778616474661,33.12,80859.61,0.0,0.97222,6e-05,1.89958]
[1778616478690,33.13,80848.2,0.0,0.97146,7e-05,1.94266]
[1778616479697,33.13,80842.01,0.0,0.97104,7e-05,1.96598]
[1778616480703,33.13,80839.58,0.0,0.97088,7e-05,1.97524]
[1778616486744,33.13,80838.3,0.0,0.97078,7e-05,1.98067]
[1778616491780,33.14,80838.24,0.0,0.97077,7e-05,1.98133]
[1778616496815,33.14,80839.08,0.0,0.97082,7e-05,1.97856]
[1778616505341,33.14,80837.68,0.0,0.97071,7e-05,1.98452]
[1778616511920,33.14,80837.74,0.0,0.97079,7e-05,1.97843]
[1778616516955,33.14,80835.07,0.0,0.97061,7e-05,1.98888]
[1778616519976,33.15,80829.38,0.0,0.97022,7e-05,2.01069]
[1778616525488,33.15,80831.32,0.0,0.97035,7e-05,2.00348]
[1778616530047,33.15,80824.15,0.0,0.96985,7e-05,2.03108]
[1778616535559,33.15,80820.65,0.0,0.96961,7e-05,2.04454]
[1778616544144,33.15,80820.76,0.0,0.96962,7e-05,2.04398]
[1778616551193,33.15,80820.64,0.0,0.96961,7e-05,2.04435]
[1778616556228,33.15,80817.49,0.0,0.96939,7e-05,2.05648]
[1778616563277,33.14,80812.63,0.0,0.96905,7e-05,2.07522]
[1778616568311,33.14,80813.95,0.0,0.96915,7e-05,2.06994]
[1778616573349,33.14,80814.48,0.0,0.96928,7e-05,2.06126]
[1778616578381,33.14,80815.35,0.0,0.96934,7e-05,2.05779]
[1778616582409,33.14,80807.77,0.0,0.96881,7e-05,2.08726]
[1778616584424,33.14,80802.45,0.0,0.96843,7e-05,2.10804]
[1778616589459,33.14,80800.74,0.0,0.96831,7e-05,2.11438]
[1778616594496,33.14,80795.53,0.0,0.96794,7e-05,2.13459]
[1778616600539,33.13,80794.82,0.0,0.9679,7e-05,2.1368]
[1778616605572,33.13,80792.87,0.0,0.96777,7e-05,2.14403]
[1778616610606,33.13,80792.24,0.0,0.96773,7e-05,2.14599]
[1778616615644,33.13,80791.17,0.0,0.96766,7e-05,2.14972]
[1778616617655,33.13,80780.3,0.0,0.96686,8e-05,2.1934]
[1778616618662,33.12,80773.12,0.0,0.96632,8e-05,2.22256]
[1778616619671,33.12,80773.61,0.0,0.96636,8e-05,2.2203]
[1778616624704,33.12,80775.06,0.0,0.96649,8e-05,2.21315]
[1778616629744,33.11,80776.9,0.0,0.96666,8e-05,2.20438]
[1778616633768,33.11,80782.43,0.0,0.96718,7e-05,2.1743]
[1778616637799,33.11,80786.65,0.0,0.96751,7e-05,2.15659]
[1778616642831,33.1,80786.0,0.0,0.96747,7e-05,2.15844]
[1778616645852,33.1,80780.34,0.0,0.96706,7e-05,2.18085]
[1778616647868,33.1,80767.85,0.0,0.96612,8e-05,2.23152]
[1778616648875,33.1,80764.32,0.0,0.96586,8e-05,2.24583]
[1778616652903,33.09,80763.11,0.0,0.96579,8e-05,2.24961]
[1778616657938,33.08,80762.34,0.0,0.96576,8e-05,2.25124]
[1778616661969,33.08,80746.88,0.0,0.96457,8e-05,2.31476]
[1778616662974,33.08,80735.26,0.0,0.96364,8e-05,2.3639]
[1778616663981,33.07,80728.74,0.0,0.96312,8e-05,2.39152]
[1778616664988,33.07,80728.16,0.0,0.96308,8e-05,2.39349]
[1778616670025,33.06,80730.47,0.0,0.96332,8e-05,2.38075]
[1778616675060,33.05,80728.37,0.0,0.9632,8e-05,2.3871]
[1778616676561,33.04,80738.31,0.0,0.96403,8e-05,2.34323]
[1778616677081,33.04,80738.28,0.0,0.96404,8e-05,2.34287]
[1778616682109,33.03,80738.86,0.0,0.96413,8e-05,2.33795]
[1778616688152,33.02,80738.53,0.0,0.96416,8e-05,2.33645]
[1778616693186,33.01,80738.36,0.0,0.96429,8e-05,2.32784]
[1778616698221,33.0,80737.18,0.0,0.96424,8e-05,2.33053]
[1778616703256,32.99,80739.49,0.0,0.96446,8e-05,2.31843]
[1778616706771,32.98,80747.3,0.0,0.96511,8e-05,2.2841]
[1778616708291,32.98,80748.5,0.0,0.96522,8e-05,2.2783]
[1778616713327,32.97,80749.2,0.0,0.96531,8e-05,2.27356]
[1778616718361,32.96,80749.41,0.0,0.96535,8e-05,2.27106]
[1778616721382,32.96,80740.88,0.0,0.9647,8e-05,2.30601]
[1778616726912,32.95,80738.73,0.0,0.96456,8e-05,2.3132]
[1778616732459,32.94,80742.01,0.0,0.96487,8e-05,2.29702]
[1778616737501,32.93,80742.39,0.0,0.96493,8e-05,2.29364]
[1778616742529,32.92,80741.61,0.0,0.9649,8e-05,2.29522]
[1778616748573,32.92,80741.02,0.0,0.96489,8e-05,2.29571]
[1778616751592,32.91,80745.69,0.0,0.96537,8e-05,2.26823]
[1778616756627,32.91,80744.55,0.0,0.96531,8e-05,2.27163]
[1778616761663,32.9,80742.89,0.0,0.9652,8e-05,2.27721]
[1778616766697,32.89,80742.24,0.0,0.96518,8e-05,2.27857]
[1778616770725,32.89,80747.67,0.0,0.96563,8e-05,2.25474]
[1778616775760,32.88,80749.32,0.0,0.96577,8e-05,2.24674]
[1778616780795,32.88,80749.76,0.0,0.96583,8e-05,2.24384]
[1778616785830,32.87,80752.21,0.0,0.96604,8e-05,2.23261]
[1778616790865,32.87,80751.45,0.0,0.966,8e-05,2.23483]
[1778616795900,32.87,80752.45,0.0,0.96609,8e-05,2.22974]
[1778616800935,32.86,80754.16,0.0,0.96624,8e-05,2.22176]
[1778616805971,32.86,80755.05,0.0,0.96632,8e-05,2.21721]
[1778616811007,32.85,80755.51,0.0,0.96647,8e-05,2.20774]
[1778616816042,32.85,80756.12,0.0,0.96653,8e-05,2.20438]
[1778616821077,32.85,80757.01,0.0,0.96661,8e-05,2.19993]
[1778616826112,32.84,80755.39,0.0,0.96651,8e-05,2.20576]
[1778616831148,32.84,80753.83,0.0,0.9664,8e-05,2.21134]
[1778616836182,32.84,80755.39,0.0,0.96654,8e-05,2.20399]
[1778616841217,32.83,80749.99,0.0,0.96614,8e-05,2.22549]
[1778616846253,32.83,80750.55,0.0,0.96621,8e-05,2.22181]
[1778616851287,32.82,80752.99,0.0,0.96642,8e-05,2.21058]
[1778616856322,32.82,80753.74,0.0,0.96649,8e-05,2.20641]
[1778616861357,32.81,80754.3,0.0,0.96656,8e-05,2.20304]
[1778616866392,32.81,80755.37,0.0,0.96666,8e-05,2.1976]
[1778616871428,32.8,80755.67,0.0,0.96679,8e-05,2.18861]
[1778616876462,32.8,80755.27,0.0,0.96678,8e-05,2.18929]
[1778616881498,32.79,80755.22,0.0,0.96679,8e-05,2.18854]
[1778616886533,32.79,80755.53,0.0,0.96684,8e-05,2.18633]
[1778616891567,32.79,80753.77,0.0,0.96672,8e-05,2.19258]
[1778616898109,32.78,80754.16,0.0,0.96677,8e-05,2.18979]
[1778616904658,32.77,80754.76,0.0,0.96684,8e-05,2.18597]
[1778616909696,32.77,80755.12,0.0,0.96689,8e-05,2.18353]
[1778616914730,32.77,80756.67,0.0,0.96702,8e-05,2.17626]
[1778616919765,32.76,80756.64,0.0,0.96704,8e-05,2.1755]
[1778616924800,32.76,80756.74,0.0,0.96706,8e-05,2.17423]
[1778616930841,32.75,80756.58,0.0,0.96707,8e-05,2.17385]
[1778616937890,32.75,80756.57,0.0,0.96718,8e-05,2.16601]
[1778616941919,32.75,80766.04,0.0,0.9679,7e-05,2.12694]
[1778616943933,32.74,80771.8,0.0,0.96833,7e-05,2.1036]
[1778616948971,32.74,80773.27,0.0,0.96844,7e-05,2.09743]
[1778616954006,32.74,80773.06,0.0,0.96843,7e-05,2.09804]
[1778616959042,32.74,80773.38,0.0,0.96846,7e-05,2.09657]
[1778616964077,32.74,80769.66,0.0,0.96819,7e-05,2.11123]
[1778616969112,32.74,80769.28,0.0,0.96817,7e-05,2.11247]
[1778616974148,32.74,80768.98,0.0,0.96815,7e-05,2.1134]
[1778616977168,32.74,80763.4,0.0,0.96774,7e-05,2.13573]
[1778616982203,32.73,80754.29,0.0,0.96706,8e-05,2.17241]
[1778616983210,32.73,80745.26,0.0,0.96637,8e-05,2.20953]
[1778616984216,32.73,80745.01,0.0,0.96636,8e-05,2.21034]
[1778616989257,32.73,80745.78,0.0,0.96644,8e-05,2.20598]
[1778616991267,32.73,80739.32,0.0,0.96604,8e-05,2.22559]
[1778616992276,32.72,80738.31,0.0,0.96597,8e-05,2.22953]
[1778616998815,32.72,80742.9,0.0,0.96636,8e-05,2.20852]
[1778617004358,32.71,80747.2,0.0,0.96672,8e-05,2.1894]
[1778617006372,32.71,80752.17,0.0,0.9671,8e-05,2.1685]
[1778617011407,32.7,80753.48,0.0,0.96723,8e-05,2.162]
[1778617016445,32.7,80754.68,0.0,0.96733,8e-05,2.15621]
[1778617021481,32.7,80752.07,0.0,0.96715,8e-05,2.16597]
[1778617026516,32.69,80752.87,0.0,0.96723,8e-05,2.16173]
[1778617031550,32.69,80757.91,0.0,0.96763,8e-05,2.14027]
[1778617037593,32.68,80758.49,0.0,0.96769,7e-05,2.13702]
[1778617042627,32.68,80758.81,0.0,0.96772,7e-05,2.13499]
[1778617047663,32.68,80759.73,0.0,0.9678,7e-05,2.13058]
[1778617052698,32.67,80759.41,0.0,0.96789,7e-05,2.12454]
[1778617057734,32.67,80759.06,0.0,0.96787,7e-05,2.12534]
[1778617062769,32.67,80758.95,0.0,0.96788,7e-05,2.12518]
[1778617067804,32.67,80762.09,0.0,0.96812,7e-05,2.11187]
[1778617072840,32.66,80764.26,0.0,0.96829,7e-05,2.10275]
[1778617078881,32.66,80764.47,0.0,0.96831,7e-05,2.10152]
[1778617083916,32.66,80768.42,0.0,0.96861,7e-05,2.0854]
[1778617088951,32.66,80771.98,0.0,0.96887,7e-05,2.07117]
[1778617093986,32.66,80772.48,0.0,0.9689,7e-05,2.06919]
[1778617100031,32.66,80772.84,0.0,0.96893,7e-05,2.06779]
[1778617105063,32.66,80773.0,0.0,0.96894,7e-05,2.06723]
[1778617110104,32.66,80772.11,0.0,0.96887,7e-05,2.07084]
[1778617115140,32.66,80770.66,0.0,0.96886,7e-05,2.07011]
[1778617120169,32.66,80770.67,0.0,0.96886,7e-05,2.07015]
[1778617122185,32.66,80775.86,0.0,0.96923,7e-05,2.04961]
[1778617124198,32.66,80780.74,0.0,0.96958,7e-05,2.03051]
[1778617129233,32.66,80782.59,0.0,0.9697,7e-05,2.02372]
[1778617134268,32.67,80783.38,0.0,0.96975,7e-05,2.02117]
[1778617139303,32.67,80781.59,0.0,0.96961,7e-05,2.02874]
[1778617144338,32.67,80782.55,0.0,0.96967,7e-05,2.02551]
[1778617149372,32.68,80781.93,0.0,0.96962,7e-05,2.02854]
[1778617154408,32.68,80782.55,0.0,0.96965,7e-05,2.02675]
[1778617159445,32.68,80781.25,0.0,0.96955,7e-05,2.03246]
[1778617164478,32.68,80778.18,0.0,0.96932,7e-05,2.04508]
[1778617170015,32.69,80778.28,0.0,0.96931,7e-05,2.04532]
[1778617175557,32.69,80777.01,0.0,0.9693,7e-05,2.04433]
[1778617180592,32.69,80777.31,0.0,0.96931,7e-05,2.04381]
[1778617185631,32.69,80777.56,0.0,0.96932,7e-05,2.04338]
[1778617190661,32.7,80774.5,0.0,0.96909,7e-05,2.05592]
[1778617196705,32.7,80774.0,0.0,0.96905,7e-05,2.05841]
[1778617201741,32.7,80774.29,0.0,0.96906,7e-05,2.05765]
[1778617206775,32.7,80775.41,0.0,0.96913,7e-05,2.05366]
[1778617214831,32.71,80774.65,0.0,0.96907,7e-05,2.05737]
[1778617220369,32.71,80774.6,0.0,0.96905,7e-05,2.05796]
[1778617227922,32.71,80774.98,0.0,0.96907,7e-05,2.05711]
[1778617230444,32.71,80763.42,0.0,0.96822,7e-05,2.10335]
[1778617230943,32.71,80763.58,0.0,0.96823,7e-05,2.10271]
[1778617231950,32.71,80758.16,0.0,0.96793,7e-05,2.11787]
[1778617238999,32.71,80760.58,0.0,0.96811,7e-05,2.10791]
[1778617244035,32.71,80761.48,0.0,0.96818,7e-05,2.10412]
[1778617249071,32.71,80762.7,0.0,0.96827,7e-05,2.09903]
[1778617254107,32.71,80761.82,0.0,0.96821,7e-05,2.10237]
[1778617259139,32.71,80761.6,0.0,0.96819,7e-05,2.10369]
[1778617264175,32.71,80761.79,0.0,0.9682,7e-05,2.10273]
[1778617269210,32.71,80762.06,0.0,0.96823,7e-05,2.10145]
[1778617274245,32.71,80762.87,0.0,0.96829,7e-05,2.09802]
[1778617279280,32.71,80762.75,0.0,0.96829,7e-05,2.09833]
[1778617284316,32.71,80763.09,0.0,0.96831,7e-05,2.09679]
[1778617289351,32.7,80763.43,0.0,0.96834,7e-05,2.09526]
[1778617294386,32.7,80763.34,0.0,0.96843,7e-05,2.08884]
[1778617299421,32.7,80763.98,0.0,0.96848,7e-05,2.08615]
[1778617304456,32.7,80764.04,0.0,0.96849,7e-05,2.08581]
[1778617309493,32.7,80764.52,0.0,0.96853,7e-05,2.08378]
[1778617314527,32.7,80764.32,0.0,0.96851,7e-05,2.08448]
[1778617319562,32.7,80764.44,0.0,0.96852,7e-05,2.08389]
[1778617322583,32.7,80765.24,0.0,0.96858,7e-05,2.08063]
[1778617325604,32.7,80764.68,0.0,0.96854,7e-05,2.08282]
[1778617331146,32.7,80763.64,0.0,0.96847,7e-05,2.08687]
[1778617337688,32.7,80764.05,0.0,0.9685,7e-05,2.08508]
[1778617342723,32.7,80764.37,0.0,0.96853,7e-05,2.08369]
[1778617347757,32.7,80764.61,0.0,0.96855,7e-05,2.08262]
[1778617351286,32.7,80759.93,0.0,0.9683,7e-05,2.09468]
[1778617352793,32.7,80757.07,0.0,0.96809,7e-05,2.10608]
[1778617361355,32.7,80756.83,0.0,0.96808,7e-05,2.10654]
[1778617368906,32.69,80757.35,0.0,0.96813,7e-05,2.10395]
[1778617375955,32.69,80757.24,0.0,0.96812,7e-05,2.10399]
[1778617381500,32.69,80757.64,0.0,0.96816,7e-05,2.10209]
[1778617384016,32.69,80764.89,0.0,0.9687,7e-05,2.07293]
[1778617389049,32.69,80767.91,0.0,0.96892,7e-05,2.0609]
[1778617394083,32.69,80771.61,0.0,0.96918,7e-05,2.04638]
[1778617399118,32.69,80773.85,0.0,0.96934,7e-05,2.03783]
[1778617403146,32.69,80778.19,0.0,0.96965,7e-05,2.02106]
[1778617408181,32.7,80781.34,0.0,0.96986,7e-05,2.00931]
[1778617413215,32.7,80781.26,0.0,0.96994,7e-05,2.0037]
[1778617418251,32.7,80780.94,0.0,0.9699,7e-05,2.00557]
[1778617425300,32.71,80781.71,0.0,0.96994,7e-05,2.00347]
[1778617431342,32.71,80781.37,0.0,0.9699,7e-05,2.00557]
[1778617436376,32.71,80780.91,0.0,0.96986,7e-05,2.00801]
[1778617441411,32.71,80780.38,0.0,0.96981,7e-05,2.01071]
[1778617446447,32.72,80780.93,0.0,0.96984,7e-05,2.00921]
[1778617452490,32.72,80783.06,0.0,0.96997,7e-05,2.00175]
[1778617456518,32.72,80787.15,0.0,0.97025,7e-05,1.98656]
[1778617461553,32.73,80786.87,0.0,0.97021,7e-05,1.98853]
[1778617466588,32.73,80784.17,0.0,0.97001,7e-05,1.99985]
[1778617471623,32.74,80780.37,0.0,0.96981,7e-05,2.00895]
[1778617476658,32.74,80778.24,0.0,0.96965,7e-05,2.01793]
[1778617481693,32.74,80778.35,0.0,0.96965,7e-05,2.01816]
[1778617489751,32.75,80778.85,0.0,0.96966,7e-05,2.01726]
[1778617494787,32.75,80775.39,0.0,0.9694,7e-05,2.03143]
[1778617500829,32.75,80775.83,0.0,0.96942,7e-05,2.03036]
[1778617507879,32.76,80776.59,0.0,0.96946,7e-05,2.02815]
[1778617513921,32.76,80776.68,0.0,0.96946,7e-05,2.02844]
[1778617518956,32.76,80779.53,0.0,0.96965,7e-05,2.01785]
[1778617523991,32.77,80782.99,0.0,0.96988,7e-05,2.00519]
[1778617527011,32.77,80792.63,0.0,0.97055,7e-05,1.96849]
[1778617532560,32.77,80796.48,0.0,0.97089,7e-05,1.94841]
[1778617538089,32.78,80798.46,0.0,0.971,7e-05,1.94226]
[1778617543124,32.79,80799.08,0.0,0.97102,7e-05,1.94109]
[1778617548159,32.79,80798.22,0.0,0.97094,7e-05,1.94553]
[1778617554205,32.8,80795.93,0.0,0.97076,7e-05,1.95559]
[1778617559241,32.8,80795.44,0.0,0.97071,7e-05,1.95853]
[1778617564271,32.81,80795.2,0.0,0.97067,7e-05,1.96051]
[1778617569307,32.81,80796.13,0.0,0.97072,7e-05,1.95801]
[1778617574341,32.82,80793.51,0.0,0.97052,7e-05,1.96899]
[1778617579376,32.82,80791.68,0.0,0.97037,7e-05,1.97693]
[1778617584411,32.83,80788.9,0.0,0.97016,7e-05,1.98839]
[1778617590453,32.83,80791.15,0.0,0.97031,7e-05,1.98058]
[1778617595488,32.83,80793.79,0.0,0.97057,7e-05,1.96481]
[1778617600522,32.84,80792.73,0.0,0.97048,7e-05,1.96969]
[1778617606565,32.84,80792.7,0.0,0.97046,7e-05,1.97071]
[1778617613125,32.85,80794.45,0.0,0.97056,7e-05,1.96506]
[1778617618650,32.85,80794.67,0.0,0.97056,7e-05,1.96497]
[1778617623684,32.85,80795.41,0.0,0.9706,7e-05,1.96287]
[1778617630733,32.86,80796.0,0.0,0.97062,7e-05,1.96165]
[1778617639796,32.86,80796.35,0.0,0.97063,7e-05,1.96162]
[1778617648860,32.87,80796.76,0.0,0.97063,7e-05,1.96134]
[1778617650874,32.87,80790.88,0.0,0.97022,7e-05,1.98416]
[1778617652888,32.87,80784.27,0.0,0.96984,7e-05,2.00342]
[1778617657923,32.87,80781.46,0.0,0.96963,7e-05,2.01475]
[1778617662957,32.88,80778.82,0.0,0.96943,7e-05,2.02544]
[1778617668009,32.88,80776.16,0.0,0.96924,7e-05,2.0362]
[1778617673548,32.88,80773.64,0.0,0.96905,7e-05,2.04643]
[1778617679078,32.88,80775.05,0.0,0.96915,7e-05,2.04117]
[1778617681091,32.88,80784.59,0.0,0.96983,7e-05,2.00406]
[1778617682100,32.88,80786.7,0.0,0.96997,7e-05,1.99616]
[1778617687133,32.89,80786.56,0.0,0.96995,7e-05,1.99741]
[1778617693692,32.89,80789.0,0.0,0.9701,7e-05,1.98881]
[1778617699218,32.89,80790.13,0.0,0.97017,7e-05,1.98527]
[1778617704252,32.9,80791.99,0.0,0.97029,7e-05,1.9788]
[1778617710294,32.9,80792.3,0.0,0.97029,7e-05,1.97842]
[1778617715329,32.9,80791.98,0.0,0.97035,7e-05,1.97388]
[1778617720364,32.91,80790.07,0.0,0.9702,7e-05,1.98192]
[1778617725399,32.91,80789.34,0.0,0.97014,7e-05,1.98542]
[1778617730434,32.91,80788.35,0.0,0.97006,7e-05,1.98994]
[1778617735470,32.92,80791.54,0.0,0.97027,7e-05,1.97841]
[1778617740504,32.92,80792.17,0.0,0.9703,7e-05,1.97675]
[1778617745539,32.93,80793.06,0.0,0.97035,7e-05,1.97409]
[1778617750573,32.93,80793.68,0.0,0.97038,7e-05,1.97244]
[1778617755608,32.93,80794.4,0.0,0.97041,7e-05,1.9704]
[1778617760644,32.94,80796.09,0.0,0.97052,7e-05,1.96466]
[1778617769707,32.94,80797.13,0.0,0.97057,7e-05,1.96206]
[1778617775750,32.95,80797.46,0.0,0.97066,7e-05,1.95529]
[1778617780784,32.95,80799.28,0.0,0.97077,7e-05,1.94919]
[1778617785820,32.95,80798.79,0.0,0.97073,7e-05,1.95189]
[1778617790854,32.96,80799.71,0.0,0.97077,7e-05,1.94924]
[1778617795890,32.96,80798.78,0.0,0.97069,7e-05,1.95362]
[1778617800926,32.97,80798.16,0.0,0.97064,7e-05,1.95678]
[1778617805960,32.97,80797.27,0.0,0.97056,7e-05,1.96094]
[1778617812003,32.97,80796.54,0.0,0.97049,7e-05,1.96463]
[1778617817041,32.98,80793.42,0.0,0.97026,7e-05,1.97725]
[1778617821069,32.98,80787.05,0.0,0.96981,7e-05,2.0023]
[1778617823084,32.98,80782.98,0.0,0.96951,7e-05,2.01825]
[1778617828119,32.98,80781.65,0.0,0.96941,7e-05,2.02378]
[1778617833153,32.98,80778.03,0.0,0.96924,7e-05,2.03163]
[1778617844753,32.99,80776.78,0.0,0.96914,7e-05,2.03731]
[1778617850275,32.99,80776.72,0.0,0.96913,7e-05,2.03789]
[1778617855337,32.99,80778.16,0.0,0.96922,7e-05,2.03264]
[1778617862383,32.99,80777.91,0.0,0.96919,7e-05,2.03428]
[1778617874965,33.0,80777.45,0.0,0.96914,7e-05,2.03714]
[1778617882523,33.0,80776.46,0.0,0.96906,7e-05,2.04172]
[1778617888565,33.0,80775.52,0.0,0.96898,7e-05,2.04593]
[1778617895106,33.01,80774.42,0.0,0.96898,7e-05,2.04416]
[1778617900649,33.01,80771.59,0.0,0.96877,7e-05,2.05585]
[1778617906696,33.01,80770.2,0.0,0.96866,7e-05,2.06174]
[1778617911731,33.01,80769.69,0.0,0.96861,7e-05,2.06409]
[1778617913745,33.01,80762.78,0.0,0.9681,7e-05,2.09163]
[1778617915246,33.01,80756.61,0.0,0.96764,8e-05,2.11635]
[1778617920794,33.01,80754.48,0.0,0.96749,8e-05,2.12469]
[1778617925829,33.01,80754.12,0.0,0.96747,8e-05,2.12588]
[1778617930866,33.01,80751.14,0.0,0.96725,8e-05,2.13763]
[1778617934893,33.01,80746.22,0.0,0.96688,8e-05,2.15724]
[1778617940936,33.0,80747.81,0.0,0.96701,8e-05,2.15007]
[1778617944964,33.0,80742.56,0.0,0.96662,8e-05,2.171]
[1778617948992,33.0,80738.52,0.0,0.96632,8e-05,2.1869]
[1778617952017,33.0,80735.37,0.0,0.96619,8e-05,2.19245]
[1778617953022,32.99,80729.36,0.0,0.96572,8e-05,2.21717]
[1778617954029,32.99,80730.16,0.0,0.96579,8e-05,2.21358]
[1778617959064,32.99,80717.11,0.0,0.96477,8e-05,2.26702]
[1778617960074,32.99,80714.96,0.0,0.9646,8e-05,2.27578]
[1778617965113,32.98,80714.68,0.0,0.96462,8e-05,2.27509]
[1778617966114,32.98,80721.04,0.0,0.96514,8e-05,2.24784]
[1778617967121,32.97,80730.9,0.0,0.96592,8e-05,2.20628]
[1778617968128,32.97,80732.67,0.0,0.96607,8e-05,2.19868]
[1778617970143,32.97,80740.12,0.0,0.96666,8e-05,2.16747]
[1778617971150,32.97,80741.93,0.0,0.9668,8e-05,2.15985]
[1778617976185,32.97,80740.12,0.0,0.96668,8e-05,2.16627]
[1778617981220,32.96,80739.11,0.0,0.96662,8e-05,2.16938]
[1778617988271,32.95,80739.65,0.0,0.96669,8e-05,2.1657]
[1778617993305,32.95,80741.89,0.0,0.96688,8e-05,2.15549]
[1778617998339,32.95,80741.93,0.0,0.9669,8e-05,2.15437]
[1778618003374,32.94,80742.46,0.0,0.96696,8e-05,2.15126]
[1778618009416,32.94,80742.09,0.0,0.96695,8e-05,2.15169]
[1778618014454,32.93,80746.32,0.0,0.96739,8e-05,2.12684]
[1778618019489,32.93,80746.99,0.0,0.96745,8e-05,2.12335]
[1778618024524,32.93,80748.74,0.0,0.96759,8e-05,2.11574]
[1778618029559,32.92,80745.53,0.0,0.96736,8e-05,2.12821]
[1778618034594,32.92,80741.36,0.0,0.96705,8e-05,2.14458]
[1778618039630,32.92,80745.15,0.0,0.96735,8e-05,2.12853]
[1778618046162,32.91,80742.06,0.0,0.96713,8e-05,2.14039]
[1778618049703,32.91,80739.12,0.0,0.96692,8e-05,2.15179]
[1778618054738,32.91,80739.98,0.0,0.967,8e-05,2.14745]
[1778618059773,32.9,80739.36,0.0,0.96697,8e-05,2.14913]
[1778618064808,32.9,80736.51,0.0,0.96677,8e-05,2.15984]
[1778618069843,32.9,80737.33,0.0,0.96685,8e-05,2.15548]
[1778618074879,32.89,80740.01,0.0,0.96717,8e-05,2.13677]
[1778618079913,32.89,80742.04,0.0,0.96734,8e-05,2.12771]
[1778618084948,32.88,80742.35,0.0,0.96738,8e-05,2.12566]
[1778618091997,32.88,80741.6,0.0,0.96734,8e-05,2.12756]
[1778618099047,32.87,80739.24,0.0,0.96719,8e-05,2.13592]
[1778618104082,32.87,80739.97,0.0,0.96726,8e-05,2.13206]
[1778618109116,32.87,80737.37,0.0,0.96705,8e-05,2.14301]
[1778618114153,32.87,80736.39,0.0,0.96699,8e-05,2.14606]
[1778618120194,32.88,80734.28,0.0,0.96679,8e-05,2.15671]
[1778618125229,32.87,80733.89,0.0,0.96677,8e-05,2.15796]
[1778618130264,32.87,80734.97,0.0,0.96687,8e-05,2.15257]
[1778618135304,32.87,80734.51,0.0,0.96695,8e-05,2.14668]
[1778618136310,32.86,80725.8,0.0,0.96628,8e-05,2.18238]
[1778618137318,32.86,80717.94,0.0,0.96566,8e-05,2.21487]
[1778618138324,32.86,80718.19,0.0,0.96569,8e-05,2.21353]
[1778618145380,32.85,80718.63,0.0,0.96576,8e-05,2.20961]
[1778618147387,32.85,80723.78,0.0,0.96618,8e-05,2.18758]
[1778618149401,32.85,80726.61,0.0,0.96641,8e-05,2.17535]
[1778618154436,32.84,80726.79,0.0,0.96645,8e-05,2.17344]
[1778618161485,32.84,80726.88,0.0,0.96648,8e-05,2.17149]
[1778618167009,32.83,80730.36,0.0,0.96678,8e-05,2.15597]
[1778618172562,32.83,80728.82,0.0,0.96668,8e-05,2.16135]
[1778618174578,32.82,80721.35,0.0,0.9661,8e-05,2.1919]
[1778618177079,32.82,80710.97,0.0,0.96529,8e-05,2.23467]
[1778618178604,32.82,80711.27,0.0,0.96532,8e-05,2.2331]
[1778618183640,32.81,80711.74,0.0,0.96539,8e-05,2.22925]
[1778618188676,32.8,80712.64,0.0,0.96549,8e-05,2.22393]
[1778618193710,32.8,80713.09,0.0,0.96566,8e-05,2.21358]
[1778618198745,32.79,80711.99,0.0,0.96559,8e-05,2.2168]
[1778618203781,32.78,80712.46,0.0,0.96566,8e-05,2.21344]
[1778618208816,32.78,80712.38,0.0,0.96568,8e-05,2.21242]
[1778618213851,32.77,80711.87,0.0,0.96566,8e-05,2.21316]
[1778618218886,32.77,80707.36,0.0,0.96533,8e-05,2.23069]
[1778618222914,32.76,80698.31,0.0,0.96462,8e-05,2.26777]
[1778618223922,32.76,80692.46,0.0,0.96415,8e-05,2.29243]
[1778618228958,32.75,80691.8,0.0,0.96413,8e-05,2.29313]
[1778618235000,32.74,80687.89,0.0,0.96386,8e-05,2.3073]
[1778618241043,32.72,80687.25,0.0,0.96386,8e-05,2.30732]
[1778618247570,32.71,80686.83,0.0,0.96388,8e-05,2.30644]
[1778618253127,32.7,80686.81,0.0,0.96403,8e-05,2.29679]
[1778618259168,32.69,80685.95,0.0,0.96401,8e-05,2.29796]
[1778618264206,32.68,80684.56,0.0,0.96393,8e-05,2.30188]
[1778618269242,32.67,80684.43,0.0,0.96396,8e-05,2.30035]
[1778618274276,32.66,80683.07,0.0,0.96389,8e-05,2.30416]
[1778618279311,32.65,80683.79,0.0,0.96399,8e-05,2.29897]
[1778618284352,32.64,80688.81,0.0,0.96444,8e-05,2.27532]
[1778618291401,32.63,80692.02,0.0,0.96475,8e-05,2.25925]
[1778618296438,32.63,80694.44,0.0,0.96497,8e-05,2.24745]
[1778618301471,32.62,80690.52,0.0,0.96468,8e-05,2.26275]
[1778618306506,32.61,80689.09,0.0,0.96459,8e-05,2.26739]
[1778618307513,32.61,80680.64,0.0,0.9639,8e-05,2.30356]
[1778618308521,32.61,80678.51,0.0,0.96372,8e-05,2.31245]
[1778618312552,32.6,80672.34,0.0,0.96334,8e-05,2.33071]
[1778618317587,32.59,80664.43,0.0,0.9627,9e-05,2.36338]
[1778618318594,32.59,80660.33,0.0,0.96236,9e-05,2.38107]
[1778618322622,32.58,80661.5,0.0,0.9625,9e-05,2.37377]
[1778618327657,32.57,80660.62,0.0,0.96248,9e-05,2.37503]
[1778618332694,32.56,80658.91,0.0,0.96238,9e-05,2.38002]
[1778618338207,32.55,80657.01,0.0,0.96227,9e-05,2.38536]
[1778618343771,32.54,80656.08,0.0,0.96224,9e-05,2.38691]
[1778618348806,32.52,80655.64,0.0,0.96226,9e-05,2.38583]
[1778618354850,32.51,80654.75,0.0,0.96225,9e-05,2.38676]
[1778618359885,32.5,80653.68,0.0,0.9622,9e-05,2.38901]
[1778618368418,32.48,80652.76,0.0,0.9622,9e-05,2.38913]
[1778618373984,32.47,80652.58,0.0,0.96235,9e-05,2.37973]
[1778618379019,32.46,80651.18,0.0,0.96227,9e-05,2.38359]
[1778618384054,32.45,80650.62,0.0,0.96227,9e-05,2.38371]
[1778618389089,32.44,80648.56,0.0,0.96214,9e-05,2.39055]
[1778618394127,32.43,80647.12,0.0,0.96206,9e-05,2.39461]
[1778618399162,32.42,80644.64,0.0,0.96188,9e-05,2.40336]
[1778618404197,32.41,80648.51,0.0,0.96227,9e-05,2.3836]
[1778618405204,32.4,80653.72,0.0,0.96273,9e-05,2.35994]
[1778618408699,32.4,80645.1,0.0,0.962,9e-05,2.39721]
[1778618414269,32.39,80644.36,0.0,0.96199,9e-05,2.39771]
[1778618419304,32.38,80644.7,0.0,0.96207,9e-05,2.39387]
[1778618424339,32.37,80643.55,0.0,0.96201,9e-05,2.39671]
[1778618429387,32.36,80645.13,0.0,0.9622,9e-05,2.38733]
[1778618434408,32.35,80648.86,0.0,0.96267,9e-05,2.36125]
[1778618440451,32.34,80650.78,0.0,0.96288,9e-05,2.3503]
[1778618448507,32.32,80650.77,0.0,0.96294,9e-05,2.34717]
[1778618456563,32.31,80650.85,0.0,0.96301,9e-05,2.34369]
[1778618464619,32.3,80650.98,0.0,0.96308,9e-05,2.34002]
[1778618468647,32.29,80644.7,0.0,0.96257,9e-05,2.36647]
[1778618470661,32.29,80638.26,0.0,0.96202,9e-05,2.39452]
[1778618475698,32.28,80639.1,0.0,0.96214,9e-05,2.38841]
[1778618480731,32.27,80639.7,0.0,0.96223,9e-05,2.38347]
[1778618485766,32.26,80639.28,0.0,0.96224,9e-05,2.38311]
[1778618490801,32.25,80638.83,0.0,0.96224,9e-05,2.38293]
[1778618495836,32.24,80639.66,0.0,0.96246,9e-05,2.36981]
[1778618500871,32.23,80639.96,0.0,0.96253,9e-05,2.36638]
[1778618505906,32.22,80639.95,0.0,0.96257,9e-05,2.36431]
[1778618511949,32.21,80638.28,0.0,0.96248,9e-05,2.36888]
[1778618516984,32.2,80638.38,0.0,0.96253,9e-05,2.36635]
[1778618522023,32.19,80637.86,0.0,0.96253,9e-05,2.36662]
[1778618527058,32.18,80639.6,0.0,0.96272,9e-05,2.35678]
[1778618532095,32.17,80639.44,0.0,0.96274,9e-05,2.3555]
[1778618537129,32.16,80639.56,0.0,0.96279,9e-05,2.35297]
[1778618543172,32.15,80640.37,0.0,0.96291,9e-05,2.34702]
[1778618547208,32.15,80634.39,0.0,0.96241,9e-05,2.37269]
[1778618548211,32.15,80634.39,0.0,0.96241,9e-05,2.37253]
[1778618549733,32.15,80630.46,0.0,0.96206,9e-05,2.39044]
[1778618551232,32.15,80631.41,0.0,0.96224,9e-05,2.37926]
[1778618556267,32.15,80634.73,0.0,0.96251,9e-05,2.3654]
[1778618561304,32.16,80637.04,0.0,0.96269,9e-05,2.35629]
[1778618566337,32.16,80636.89,0.0,0.96265,9e-05,2.35823]
[1778618571372,32.17,80635.38,0.0,0.9625,9e-05,2.36624]
[1778618576407,32.18,80635.03,0.0,0.96244,9e-05,2.36901]
[1778618581441,32.18,80634.48,0.0,0.96237,9e-05,2.37266]
[1778618586477,32.19,80634.25,0.0,0.96233,9e-05,2.37484]
[1778618592521,32.19,80633.76,0.0,0.96226,9e-05,2.3784]
[1778618598564,32.2,80633.22,0.0,0.96219,9e-05,2.38216]
[1778618604649,32.2,80632.63,0.0,0.96211,9e-05,2.38612]
[1778618607671,32.21,80638.48,0.0,0.96261,9e-05,2.36047]
[1778618609684,32.21,80645.03,0.0,0.96317,9e-05,2.33181]
[1778618614719,32.21,80648.47,0.0,0.96354,9e-05,2.31097]
[1778618619754,32.22,80653.02,0.0,0.96389,9e-05,2.29269]
[1778618624788,32.23,80653.21,0.0,0.96388,9e-05,2.29368]
[1778618629823,32.24,80654.46,0.0,0.96395,8e-05,2.29001]
[1778618635865,32.25,80654.53,0.0,0.96391,8e-05,2.29192]
[1778618641908,32.26,80655.69,0.0,0.96397,8e-05,2.28904]
[1778618650444,32.27,80656.55,0.0,0.96398,8e-05,2.2886]
[1778618658020,32.28,80656.14,0.0,0.96389,8e-05,2.29294]
[1778618666075,32.3,80656.69,0.0,0.96388,8e-05,2.29342]
[1778618671111,32.3,80657.19,0.0,0.964,8e-05,2.28588]
[1778618676148,32.31,80656.8,0.0,0.96392,8e-05,2.28977]
[1778618682188,32.32,80656.98,0.0,0.96389,8e-05,2.29115]
[1778618687222,32.33,80662.18,0.0,0.9643,8e-05,2.27031]
[1778618688230,32.33,80667.61,0.0,0.96474,8e-05,2.24721]
[1778618690724,32.34,80673.45,0.0,0.96521,8e-05,2.22299]
[1778618700794,32.36,80676.23,0.0,0.96535,8e-05,2.21581]
[1778618703336,32.36,80668.38,0.0,0.96467,8e-05,2.25089]
[1778618708371,32.37,80667.84,0.0,0.96459,8e-05,2.25529]
[1778618714413,32.39,80669.04,0.0,0.96464,8e-05,2.2527]
[1778618719448,32.39,80668.6,0.0,0.96456,8e-05,2.25674]
[1778618724483,32.4,80667.24,0.0,0.96441,8e-05,2.26474]
[1778618731006,32.42,80665.81,0.0,0.96434,8e-05,2.26633]
[1778618736567,32.43,80664.7,0.0,0.9642,8e-05,2.27367]
[1778618741602,32.44,80665.99,0.0,0.96427,8e-05,2.27017]
[1778618746638,32.44,80669.36,0.0,0.96451,8e-05,2.25767]
[1778618751673,32.45,80670.65,0.0,0.96458,8e-05,2.25416]
[1778618757715,32.46,80672.15,0.0,0.96466,8e-05,2.2501]
[1778618762755,32.47,80673.22,0.0,0.96471,8e-05,2.2475]
[1778618765773,32.48,80680.7,0.0,0.9653,8e-05,2.21674]
[1778618770807,32.49,80681.07,0.0,0.96529,8e-05,2.21746]
[1778618775842,32.5,80681.23,0.0,0.96526,8e-05,2.21906]
[1778618780878,32.51,80681.35,0.0,0.96522,8e-05,2.22084]
[1778618785915,32.52,80674.67,0.0,0.96463,8e-05,2.2517]
[1778618787928,32.52,80668.07,0.0,0.96406,8e-05,2.28099]
[1778618792963,32.53,80669.13,0.0,0.96422,8e-05,2.27108]
[1778618798000,32.54,80667.62,0.0,0.96406,8e-05,2.27945]
[1778618804041,32.55,80666.49,0.0,0.96392,8e-05,2.28649]
[1778618812099,32.61,80664.86,0.0,0.9635,8e-05,2.30849]
[1778618817135,32.68,80664.95,0.0,0.96321,9e-05,2.32345]
[1778618822170,32.75,80659.63,0.0,0.96248,9e-05,2.36105]
[1778618824184,32.75,80655.46,0.0,0.9621,9e-05,2.37997]
[1778618827208,32.75,80649.67,0.0,0.96159,9e-05,2.40636]
[1778618832245,32.75,80650.84,0.0,0.96167,9e-05,2.40188]
[1778618837279,32.8,80646.95,0.0,0.96113,9e-05,2.42959]
[1778618842315,33.0,80644.77,0.0,0.96002,9e-05,2.48557]
[1778618845338,33.11,80637.68,0.0,0.95889,9e-05,2.54255]
[1778618846344,33.14,80634.86,0.0,0.95848,9e-05,2.56297]
[1778618851856,33.29,80633.62,0.0,0.95779,9e-05,2.59533]
[1778618857424,33.3,80629.27,0.0,0.95732,9e-05,2.61874]
[1778618860440,33.31,80622.72,0.0,0.95666,0.0001,2.65112]
[1778618865475,33.32,80623.84,0.0,0.95671,0.0001,2.64865]
[1778618870510,33.33,80625.36,0.0,0.95679,0.0001,2.64439]
[1778618876554,33.34,80626.95,0.0,0.95694,0.0001,2.63748]
[1778618882068,33.33,80628.74,0.0,0.95713,9e-05,2.62767]
[1778618884610,33.33,80635.58,0.0,0.95779,9e-05,2.59512]
[1778618889645,33.36,80632.13,0.0,0.95731,9e-05,2.61905]
[1778618893673,33.37,80627.02,0.0,0.95676,0.0001,2.64634]
[1778618899719,33.4,80625.67,0.0,0.95652,0.0001,2.65776]
[1778618903742,33.41,80630.78,0.0,0.95693,9e-05,2.63789]
[1778618908779,33.44,80632.05,0.0,0.95694,9e-05,2.63724]
[1778618913813,33.46,80633.01,0.0,0.95704,9e-05,2.63033]
[1778618919855,33.49,80633.24,0.0,0.95694,9e-05,2.63555]
[1778618924891,33.51,80633.59,0.0,0.95687,9e-05,2.63912]
[1778618930933,33.54,80634.41,0.0,0.95682,9e-05,2.64151]
[1778618939997,33.58,80634.38,0.0,0.95663,0.0001,2.65084]
[1778618946043,33.6,80633.99,0.0,0.95647,0.0001,2.65868]
[1778618951078,33.62,80634.0,0.0,0.95637,0.0001,2.66358]
[1778618960141,33.66,80633.79,0.0,0.95617,0.0001,2.67334]
[1778618965175,33.68,80629.91,0.0,0.9557,0.0001,2.69633]
[1778618970211,33.7,80629.01,0.0,0.95552,0.0001,2.70516]
[1778618975249,33.72,80629.69,0.0,0.95561,0.0001,2.69875]
[1778618980289,33.74,80626.16,0.0,0.95518,0.0001,2.71994]
[1778618983310,33.75,80622.51,0.0,0.95477,0.0001,2.73983]
[1778618988344,33.77,80621.85,0.0,0.95461,0.0001,2.74721]
[1778618993381,33.92,80620.85,0.0,0.95381,0.0001,2.78621]
[1778618998414,33.94,80616.54,0.0,0.9533,0.0001,2.81096]
[1778619003450,33.96,80618.12,0.0,0.95337,0.0001,2.80747]
[1778619008484,33.97,80618.0,0.0,0.95327,0.0001,2.81207]
[1778619013522,33.99,80617.93,0.0,0.95318,0.0001,2.81638]
[1778619018555,34.01,80618.18,0.0,0.95313,0.0001,2.81912]
[1778619023589,34.03,80618.11,0.0,0.95304,0.0001,2.82335]
[1778619029632,34.05,80616.54,0.0,0.95279,0.0001,2.83544]
[1778619034668,34.06,80616.98,0.0,0.95288,0.0001,2.82909]
[1778619039702,34.08,80616.4,0.0,0.95272,0.0001,2.83639]
[1778619044738,34.1,80616.02,0.0,0.95261,0.0001,2.84192]
[1778619049771,34.11,80618.37,0.0,0.95277,0.0001,2.83433]
[1778619055816,34.13,80619.93,0.0,0.95283,0.0001,2.83138]
[1778619061860,34.26,80619.95,0.0,0.95221,0.0001,2.86141]
[1778619066895,34.43,80615.78,0.0,0.95096,0.0001,2.92059]
[1778619073416,34.73,80616.2,0.0,0.94955,0.0001,2.98753]
[1778619079987,35.04,80615.43,0.0,0.94797,0.00011,3.06168]
[1778619085023,35.23,80614.93,0.0,0.94697,0.00011,3.10825]
[1778619090056,35.41,80613.73,0.0,0.94598,0.00011,3.15398]
[1778619099119,35.52,80614.27,0.0,0.9456,0.00011,3.16927]
[1778619104154,35.54,80614.98,0.0,0.9456,0.00011,3.16934]
[1778619110198,35.56,80615.15,0.0,0.94553,0.00011,3.17275]
[1778619120268,35.59,80615.64,0.0,0.94543,0.00011,3.17731]
[1778619126310,35.61,80615.93,0.0,0.94537,0.00011,3.18002]
[1778619130339,35.62,80621.46,0.0,0.94591,0.00011,3.15554]
[1778619136380,35.66,80622.81,0.0,0.94582,0.00011,3.1596]
[1778619141414,35.68,80622.86,0.0,0.94575,0.00011,3.16285]
[1778619146450,35.7,80625.51,0.0,0.94596,0.00011,3.15333]
[1778619151485,35.79,80627.0,0.0,0.94576,0.00011,3.16001]
[1778619158534,35.82,80628.45,0.0,0.94581,0.00011,3.15777]
[1778619163569,35.86,80630.96,0.0,0.94587,0.00011,3.15518]
[1778619168604,35.93,80633.67,0.0,0.94582,0.00011,3.15769]
[1778619169610,35.93,80639.75,0.0,0.94645,0.00011,3.12883]
[1778619170617,35.94,80645.16,0.0,0.947,0.0001,3.1034]
[1778619171624,35.94,80646.33,0.0,0.94711,0.0001,3.09853]
[1778619176659,35.96,80648.52,0.0,0.94725,0.0001,3.09183]
[1778619181695,35.97,80649.13,0.0,0.94723,0.0001,3.09275]
[1778619186730,35.99,80649.72,0.0,0.94721,0.0001,3.09372]
[1778619191765,36.01,80649.68,0.0,0.94713,0.0001,3.09768]
[1778619196800,36.02,80649.13,0.0,0.94699,0.0001,3.10403]
[1778619204335,36.05,80649.5,0.0,0.9469,0.0001,3.10808]
[1778619210897,36.07,80651.16,0.0,0.94697,0.0001,3.10517]
[1778619217948,36.1,80651.05,0.0,0.94698,0.0001,3.10238]
[1778619224476,36.11,80650.74,0.0,0.94685,0.0001,3.10816]
[1778619230032,36.13,80650.99,0.0,0.94679,0.0001,3.11122]
[1778619236073,36.15,80651.14,0.0,0.94671,0.0001,3.11471]
[1778619243123,36.17,80650.87,0.0,0.94658,0.0001,3.12084]
[1778619244616,36.18,80641.29,0.0,0.94556,0.00011,3.16775]
[1778619249165,36.19,80641.03,0.0,0.94546,0.00011,3.17205]
[1778619255207,36.21,80642.48,0.0,0.94554,0.00011,3.16859]
[1778619259235,36.22,80650.49,0.0,0.94633,0.0001,3.13233]
[1778619260242,36.22,80656.27,0.0,0.94692,0.0001,3.10527]
[1778619265277,36.24,80660.4,0.0,0.94727,0.0001,3.08898]
[1778619270312,36.25,80660.88,0.0,0.94725,0.0001,3.09017]
[1778619275348,36.27,80667.03,0.0,0.94793,0.0001,3.05623]
[1778619278368,36.28,80674.37,0.0,0.94863,0.0001,3.02395]
[1778619283406,36.3,80677.52,0.0,0.94886,0.0001,3.01323]
[1778619288441,36.32,80678.45,0.0,0.94887,0.0001,3.01293]
[1778619293476,36.33,80678.54,0.0,0.94879,0.0001,3.01651]
[1778619298514,36.35,80679.36,0.0,0.94879,0.0001,3.01664]
[1778619304556,36.37,80680.99,0.0,0.94885,0.0001,3.01375]
[1778619310599,36.4,80680.84,0.0,0.94874,0.0001,3.01919]
[1778619312613,36.4,80688.9,0.0,0.94951,0.0001,2.9832]
[1778619317648,36.42,80689.04,0.0,0.94943,0.0001,2.98674]
[1778619323690,36.44,80688.7,0.0,0.9493,0.0001,2.99329]
[1778619328730,36.46,80688.47,0.0,0.94919,0.0001,2.99844]
[1778619333762,36.48,80688.64,0.0,0.94924,0.0001,2.99345]
[1778619338798,36.5,80688.77,0.0,0.94917,0.0001,2.99694]
[1778619343840,36.52,80688.83,0.0,0.9491,0.0001,3.0001]
[1778619348868,36.52,80689.86,0.0,0.94919,0.0001,2.99622]
[1778619352896,36.52,80683.96,0.0,0.94858,0.0001,3.02443]
[1778619357931,36.53,80683.52,0.0,0.94852,0.0001,3.0272]
[1778619362966,36.53,80683.72,0.0,0.94852,0.0001,3.02698]
[1778619368001,36.53,80681.36,0.0,0.94827,0.0001,3.03877]
[1778619370499,36.54,80674.41,0.0,0.94752,0.0001,3.07365]
[1778619376057,36.56,80668.82,0.0,0.94685,0.0001,3.10426]
[1778619381093,36.57,80668.19,0.0,0.94677,0.0001,3.10808]
[1778619386127,36.57,80666.49,0.0,0.94659,0.0001,3.11635]
[1778619392168,36.57,80668.52,0.0,0.94692,0.0001,3.09865]
[1778619397204,36.57,80665.34,0.0,0.94659,0.0001,3.11402]
[1778619403245,36.57,80664.75,0.0,0.94652,0.0001,3.11712]
[1778619409289,36.57,80665.73,0.0,0.94661,0.0001,3.11276]
[1778619414323,36.57,80665.76,0.0,0.94661,0.0001,3.11286]
[1778619420855,36.58,80666.24,0.0,0.94666,0.0001,3.11084]
[1778619427414,36.6,80667.09,0.0,0.94664,0.0001,3.11148]
[1778619433456,36.61,80666.99,0.0,0.94655,0.0001,3.11592]
[1778619438491,36.63,80665.47,0.0,0.94632,0.0001,3.12639]
[1778619443526,36.64,80665.29,0.0,0.94623,0.0001,3.13044]
[1778619451592,36.67,80666.3,0.0,0.94636,0.0001,3.12228]
[1778619454604,36.68,80658.14,0.0,0.94546,0.00011,3.16342]
[1778619459638,36.69,80660.18,0.0,0.94561,0.0001,3.15654]
[1778619464674,36.69,80659.11,0.0,0.9455,0.00011,3.1614]
[1778619466688,36.69,80652.55,0.0,0.94479,0.00011,3.19358]
[1778619468702,36.69,80650.19,0.0,0.94453,0.00011,3.20551]
[1778619474743,36.7,80651.78,0.0,0.94466,0.00011,3.19946]
[1778619481277,36.71,80652.62,0.0,0.94471,0.00011,3.1973]
[1778619491347,36.72,80652.79,0.0,0.94467,0.00011,3.19914]
[1778619497904,36.73,80653.71,0.0,0.94473,0.00011,3.19628]
[1778619502939,36.74,80653.73,0.0,0.94471,0.00011,3.1975]
[1778619504954,36.74,80653.7,0.0,0.9447,0.00011,3.19797]
[1778619507974,36.74,80660.38,0.0,0.94537,0.00011,3.16738]
[1778619513009,36.76,80662.66,0.0,0.94569,0.0001,3.15063]
[1778619518045,36.77,80662.98,0.0,0.94566,0.0001,3.15178]
[1778619523080,36.78,80665.07,0.0,0.94582,0.0001,3.14451]
[1778619531645,36.8,80666.07,0.0,0.94582,0.0001,3.14451]
[1778619537178,36.81,80662.84,0.0,0.94543,0.0001,3.16243]
[1778619542218,36.83,80666.69,0.0,0.94577,0.0001,3.14707]
[1778619544231,36.83,80679.15,0.0,0.94705,0.0001,3.08868]
[1778619545236,36.83,80684.03,0.0,0.94753,0.0001,3.06641]
[1778619546244,36.84,80687.0,0.0,0.9478,0.0001,3.05384]
[1778619551784,36.85,80686.71,0.0,0.9477,0.0001,3.0586]
[1778619557321,36.87,80686.82,0.0,0.94762,0.0001,3.06216]
[1778619563362,36.89,80685.3,0.0,0.94738,0.0001,3.07333]
[1778619568398,36.91,80682.22,0.0,0.947,0.0001,3.09104]
[1778619573432,36.92,80681.51,0.0,0.94699,0.0001,3.08921]
[1778619579476,36.94,80681.15,0.0,0.94686,0.0001,3.09483]
[1778619584510,36.95,80675.05,0.0,0.94617,0.0001,3.12675]
[1778619589545,36.97,80671.4,0.0,0.94572,0.0001,3.14699]
[1778619596593,36.99,80667.84,0.0,0.94526,0.0001,3.16797]
[1778619601630,37.0,80666.49,0.0,0.94506,0.00011,3.17731]
[1778619602635,37.0,80675.62,0.0,0.94601,0.0001,3.13402]
[1778619606664,37.0,80681.05,0.0,0.94656,0.0001,3.10863]
[1778619613715,37.02,80681.67,0.0,0.94653,0.0001,3.11035]
[1778619621771,37.06,80683.82,0.0,0.94658,0.0001,3.10812]
[1778619626804,37.07,80684.36,0.0,0.94659,0.0001,3.10771]
[1778619631840,37.08,80685.1,0.0,0.94675,0.0001,3.09791]
[1778619639896,37.09,80685.92,0.0,0.94676,0.0001,3.09737]
[1778619644931,37.1,80694.79,0.0,0.94762,0.0001,3.05812]
[1778619647952,37.11,80697.64,0.0,0.94788,0.0001,3.04628]
[1778619652989,37.12,80702.74,0.0,0.94834,0.0001,3.02504]
[1778619655003,37.13,80705.28,0.0,0.94857,0.0001,3.01435]
[1778619660038,37.14,80706.22,0.0,0.94861,0.0001,3.01255]
[1778619665076,37.15,80707.37,0.0,0.94867,0.0001,3.00977]
[1778619670127,37.16,80709.45,0.0,0.94882,0.0001,3.00272]
[1778619671120,37.16,80699.28,0.0,0.9478,0.0001,3.05004]
[1778619672126,37.16,80673.09,0.0,0.94511,0.0001,3.17269]
[1778619673133,37.16,80666.03,0.0,0.94436,0.00011,3.20654]
[1778619674668,37.17,80661.85,0.0,0.9439,0.00011,3.22748]
[1778619677161,37.17,80667.65,0.0,0.94449,0.00011,3.20092]
[1778619682196,37.18,80664.55,0.0,0.94411,0.00011,3.21773]
[1778619684738,37.19,80671.1,0.0,0.94479,0.00011,3.18733]
[1778619687231,37.19,80672.31,0.0,0.94489,0.0001,3.18291]
[1778619690251,37.2,80677.85,0.0,0.94545,0.0001,3.15741]
[1778619694809,37.2,80683.41,0.0,0.94615,0.0001,3.12284]
[1778619699315,37.21,80688.97,0.0,0.94667,0.0001,3.09939]
[1778619704878,37.22,80688.38,0.0,0.94655,0.0001,3.10491]
[1778619710392,37.23,80689.21,0.0,0.9466,0.0001,3.10238]
[1778619717444,37.24,80692.48,0.0,0.94687,0.0001,3.09037]
[1778619722477,37.26,80692.65,0.0,0.94682,0.0001,3.09235]
[1778619727512,37.27,80692.55,0.0,0.94676,0.0001,3.09555]
[1778619732547,37.28,80692.59,0.0,0.9467,0.0001,3.09808]
[1778619737582,37.29,80693.32,0.0,0.94672,0.0001,3.09738]
[1778619743624,37.31,80691.13,0.0,0.94642,0.0001,3.11073]
[1778619745638,37.31,80683.53,0.0,0.94562,0.0001,3.14735]
[1778619747653,37.32,80682.05,0.0,0.94545,0.0001,3.1552]
[1778619752688,37.33,80683.26,0.0,0.94566,0.0001,3.14322]
[1778619757723,37.33,80684.29,0.0,0.94574,0.0001,3.13937]
[1778619762758,37.33,80685.04,0.0,0.94584,0.0001,3.135]
[1778619769812,37.32,80686.47,0.0,0.94601,0.0001,3.12713]
[1778619775373,37.32,80687.34,0.0,0.94612,0.0001,3.12203]
[1778619780889,37.31,80688.0,0.0,0.94621,0.0001,3.11807]
[1778619785924,37.31,80690.13,0.0,0.94645,0.0001,3.10724]
[1778619790959,37.31,80691.14,0.0,0.94657,0.0001,3.10173]
[1778619795994,37.3,80691.68,0.0,0.94664,0.0001,3.09836]
[1778619802036,37.3,80691.97,0.0,0.94669,0.0001,3.09607]
[1778619807071,37.29,80692.58,0.0,0.94677,0.0001,3.09244]
[1778619815132,37.29,80692.67,0.0,0.94694,0.0001,3.08226]
[1778619822176,37.28,80693.16,0.0,0.94701,0.0001,3.0791]
[1778619828219,37.25,80693.39,0.0,0.9472,0.0001,3.07027]
[1778619833254,37.23,80693.4,0.0,0.94727,0.0001,3.0672]
[1778619843324,37.21,80693.28,0.0,0.94739,0.0001,3.06184]
[1778619850374,37.19,80694.13,0.0,0.94754,0.0001,3.0549]
[1778619855935,37.19,80693.12,0.0,0.94744,0.0001,3.05932]
[1778619861449,37.18,80692.16,0.0,0.94737,0.0001,3.06245]
[1778619867491,37.17,80692.13,0.0,0.94744,0.0001,3.05924]
[1778619876079,37.15,80691.97,0.0,0.94765,0.0001,3.04725]
[1778619881590,37.13,80692.05,0.0,0.94772,0.0001,3.04376]
[1778619887634,37.12,80692.14,0.0,0.9478,0.0001,3.0403]
[1778619892678,37.11,80692.76,0.0,0.94792,0.0001,3.03496]
[1778619899721,37.09,80692.73,0.0,0.94799,0.0001,3.03171]
[1778619901746,37.09,80702.82,0.0,0.94902,0.0001,2.98389]
[1778619902749,37.09,80711.26,0.0,0.94985,0.0001,2.94538]
[1778619903753,37.09,80768.09,0.0,0.95516,9e-05,2.69464]
[1778619906311,37.14,80759.6,0.0,0.95417,9e-05,2.74231]
[1778619909792,37.21,80751.0,0.0,0.95306,9e-05,2.79506]
[1778619913820,37.23,80743.91,0.0,0.95233,9e-05,2.82973]
[1778619915834,37.23,80685.18,0.0,0.9466,0.0001,3.09543]
[1778619916843,37.22,80683.43,0.0,0.94643,0.0001,3.10314]
[1778619921878,37.21,80685.77,0.0,0.94672,0.0001,3.08983]
[1778619926913,37.2,80687.45,0.0,0.94694,0.0001,3.07958]
[1778619931948,37.19,80689.56,0.0,0.94734,0.0001,3.05898]
[1778619937993,37.18,80691.83,0.0,0.94763,0.0001,3.04575]
[1778619943028,37.17,80690.28,0.0,0.94752,0.0001,3.05065]
[1778619948063,37.16,80685.52,0.0,0.94709,0.0001,3.07043]
[1778619953098,37.14,80688.07,0.0,0.94741,0.0001,3.05601]
[1778619960147,37.13,80691.42,0.0,0.94782,0.0001,3.03695]
[1778619965182,37.12,80692.0,0.0,0.94793,0.0001,3.03178]
[1778619970217,37.1,80694.06,0.0,0.94819,0.0001,3.01977]
[1778619976259,37.09,80695.79,0.0,0.94843,0.0001,3.00885]
[1778619982301,37.08,80697.21,0.0,0.94865,0.0001,2.99894]
[1778619987336,37.06,80697.47,0.0,0.94872,0.0001,2.99535]
[1778619993380,37.05,80698.3,0.0,0.949,0.0001,2.98036]
[1778619999421,37.04,80699.44,0.0,0.94917,0.0001,2.97237]
[1778620007017,37.02,80699.88,0.0,0.94928,0.0001,2.96719]
[1778620013519,37.01,80700.42,0.0,0.9494,0.0001,2.96159]
[1778620020568,36.99,80701.27,0.0,0.94955,0.0001,2.95461]
[1778620027158,36.98,80700.19,0.0,0.9495,0.0001,2.95689]
[1778620033659,36.97,80700.58,0.0,0.94961,0.0001,2.95204]
[1778620039701,36.95,80700.99,0.0,0.9497,0.0001,2.94757]
[1778620044737,36.94,80701.27,0.0,0.94978,0.0001,2.94416]
[1778620049771,36.93,80701.52,0.0,0.94985,0.0001,2.94091]
[1778620054806,36.93,80701.92,0.0,0.95006,0.0001,2.92874]
[1778620060848,36.91,80701.98,0.0,0.95012,0.0001,2.92607]
[1778620067438,36.9,80702.76,0.0,0.95025,0.0001,2.91977]
[1778620072933,36.89,80710.8,0.0,0.95107,0.0001,2.88152]
[1778620073939,36.89,80718.42,0.0,0.95181,0.0001,2.84695]
[1778620074946,36.89,80719.05,0.0,0.95188,0.0001,2.84388]
[1778620079982,36.88,80721.35,0.0,0.95212,0.0001,2.83238]
[1778620085019,36.88,80725.28,0.0,0.95251,9e-05,2.81384]
[1778620090055,36.87,80728.84,0.0,0.95287,9e-05,2.79712]
[1778620095088,36.87,80729.07,0.0,0.95291,9e-05,2.79533]
[1778620100123,36.87,80733.1,0.0,0.9533,9e-05,2.77679]
[1778620106165,36.86,80733.02,0.0,0.95331,9e-05,2.77643]
[1778620111203,36.86,80731.75,0.0,0.95333,9e-05,2.77334]
[1778620113215,36.86,80722.75,0.0,0.95249,9e-05,2.81292]
[1778620116236,36.86,80720.89,0.0,0.95232,9e-05,2.82065]
[1778620121271,36.85,80720.85,0.0,0.95234,9e-05,2.81988]
[1778620126306,36.85,80726.52,0.0,0.95289,9e-05,2.79375]
[1778620132349,36.84,80726.94,0.0,0.95295,9e-05,2.79105]
[1778620137384,36.84,80722.21,0.0,0.95252,9e-05,2.81134]
[1778620143426,36.84,80722.71,0.0,0.95259,9e-05,2.80812]
[1778620148462,36.83,80724.82,0.0,0.95281,9e-05,2.79778]
[1778620153495,36.83,80725.1,0.0,0.95285,9e-05,2.79582]
[1778620160548,36.82,80724.35,0.0,0.9528,9e-05,2.79817]
[1778620165587,36.82,80723.49,0.0,0.95273,9e-05,2.80128]
[1778620166593,36.82,80729.76,0.0,0.95332,9e-05,2.77338]
[1778620167601,36.82,80733.07,0.0,0.95363,9e-05,2.7587]
[1778620172636,36.82,80732.3,0.0,0.95369,9e-05,2.75368]
[1778620178210,36.82,80731.99,0.0,0.95367,9e-05,2.75475]
[1778620184721,36.81,80729.15,0.0,0.95342,9e-05,2.76682]
[1778620188281,36.81,80721.83,0.0,0.95273,9e-05,2.79897]
[1778620196805,36.81,80722.48,0.0,0.95282,9e-05,2.79494]
[1778620202847,36.8,80722.84,0.0,0.95287,9e-05,2.79258]
[1778620208421,36.8,80722.87,0.0,0.95289,9e-05,2.79182]
[1778620218491,36.79,80722.89,0.0,0.95291,9e-05,2.79049]
[1778620223994,36.79,80722.93,0.0,0.95293,9e-05,2.78958]
[1778620231045,36.79,80723.2,0.0,0.9531,9e-05,2.77944]
[1778620236079,36.78,80722.19,0.0,0.95302,9e-05,2.78336]
[1778620248704,36.78,80720.12,0.0,0.95285,9e-05,2.7912]
[1778620259240,36.77,80720.91,0.0,0.95295,9e-05,2.78668]
[1778620264275,36.77,80720.78,0.0,0.95295,9e-05,2.78674]
[1778620270316,36.77,80721.53,0.0,0.95303,9e-05,2.7828]
[1778620279380,36.76,80721.56,0.0,0.95305,9e-05,2.78175]
[1778620285424,36.76,80721.88,0.0,0.95309,9e-05,2.77973]
[1778620292473,36.76,80720.15,0.0,0.95307,9e-05,2.77864]
[1778620299523,36.76,80719.67,0.0,0.95304,9e-05,2.78019]
[1778620304558,36.75,80720.41,0.0,0.95312,9e-05,2.77649]
[1778620309593,36.75,80720.98,0.0,0.95318,9e-05,2.77356]
[1778620314628,36.75,80720.94,0.0,0.95318,9e-05,2.77328]
[1778620319663,36.75,80721.14,0.0,0.95321,9e-05,2.77201]
[1778620329268,36.74,80721.7,0.0,0.95328,9e-05,2.76886]
[1778620333764,36.74,80715.43,0.0,0.9527,9e-05,2.79632]
[1778620334771,36.74,80712.79,0.0,0.95245,0.0001,2.80798]
[1778620336786,36.74,80711.15,0.0,0.9523,0.0001,2.81501]
[1778620341820,36.74,80711.87,0.0,0.95238,0.0001,2.81104]
[1778620349408,36.73,80713.21,0.0,0.95253,0.0001,2.80397]
[1778620357931,36.73,80714.11,0.0,0.95277,9e-05,2.79054]
[1778620363974,36.72,80714.31,0.0,0.95281,9e-05,2.78885]
[1778620369550,36.72,80714.45,0.0,0.95283,9e-05,2.78756]
[1778620379620,36.71,80714.99,0.0,0.95291,9e-05,2.78387]
[1778620385121,36.71,80714.21,0.0,0.95285,9e-05,2.78658]
[1778620391165,36.71,80714.89,0.0,0.95293,9e-05,2.78281]
[1778620394186,36.7,80721.81,0.0,0.95359,9e-05,2.75181]
[1778620397209,36.7,80724.45,0.0,0.95384,9e-05,2.73999]
[1778620399761,36.7,80711.53,0.0,0.95263,0.0001,2.79707]
[1778620401237,36.7,80707.61,0.0,0.95226,0.0001,2.81445]
[1778620408283,36.7,80705.89,0.0,0.95212,0.0001,2.82087]
[1778620413318,36.69,80705.91,0.0,0.95227,0.0001,2.81166]
[1778620419902,36.69,80705.83,0.0,0.95229,0.0001,2.81078]
[1778620425402,36.68,80705.64,0.0,0.95229,0.0001,2.81074]
[1778620431445,36.68,80706.03,0.0,0.95235,0.0001,2.80792]
[1778620440043,36.67,80706.66,0.0,0.95245,0.0001,2.80347]
[1778620450113,36.66,80707.2,0.0,0.95254,0.0001,2.79926]
[1778620457628,36.65,80707.54,0.0,0.95259,0.0001,2.7965]
[1778620462663,36.65,80707.22,0.0,0.95258,0.0001,2.79704]
[1778620470254,36.64,80706.51,0.0,0.95255,0.0001,2.79876]
[1778620480324,36.63,80706.86,0.0,0.95274,0.0001,2.78733]
[1778620486831,36.63,80707.03,0.0,0.95278,0.0001,2.78543]
[1778620496899,36.62,80707.17,0.0,0.95283,0.0001,2.78319]
[1778620501938,36.62,80699.2,0.0,0.95208,0.0001,2.81806]
[1778620508987,36.61,80700.94,0.0,0.95228,0.0001,2.80879]
[1778620514025,36.61,80703.9,0.0,0.95259,0.0001,2.79449]
[1778620519059,36.6,80705.47,0.0,0.95276,0.0001,2.7866]
[1778620525102,36.6,80704.82,0.0,0.95272,0.0001,2.78846]
[1778620530674,36.59,80706.24,0.0,0.95287,0.0001,2.78126]
[1778620538193,36.59,80705.78,0.0,0.95298,9e-05,2.77385]
[1778620547256,36.58,80706.1,0.0,0.95304,9e-05,2.771]
[1778620553299,36.58,80706.01,0.0,0.95305,9e-05,2.77047]
[1778620558339,36.57,80699.43,0.0,0.95244,0.0001,2.7991]
[1778620566396,36.56,80699.05,0.0,0.95244,0.0001,2.79915]
[1778620574454,36.56,80699.66,0.0,0.95253,0.0001,2.79474]
[1778620580494,36.55,80699.59,0.0,0.95255,0.0001,2.79379]
[1778620591098,36.54,80698.99,0.0,0.95267,0.0001,2.78601]
[1778620601167,36.53,80699.67,0.0,0.95278,0.0001,2.78106]
[1778620606679,36.53,80698.52,0.0,0.95269,0.0001,2.7853]
[1778620611715,36.52,80697.87,0.0,0.95265,0.0001,2.78727]
[1778620617756,36.52,80698.34,0.0,0.95271,0.0001,2.78402]
[1778620623800,36.51,80698.39,0.0,0.95274,0.0001,2.78264]
[1778620630848,36.5,80698.22,0.0,0.95276,0.0001,2.78204]
[1778620636889,36.5,80698.65,0.0,0.95282,0.0001,2.77896]
[1778620642931,36.49,80698.09,0.0,0.95279,0.0001,2.78032]
[1778620651995,36.48,80697.47,0.0,0.9529,0.0001,2.77304]
[1778620657030,36.48,80696.2,0.0,0.9528,0.0001,2.77784]
[1778620662066,36.48,80695.29,0.0,0.95273,0.0001,2.78104]
[1778620671127,36.47,80694.89,0.0,0.95272,0.0001,2.78128]
[1778620678178,36.46,80694.38,0.0,0.9527,0.0001,2.78237]
[1778620690261,36.45,80695.77,0.0,0.95287,0.0001,2.77451]
[1778620698317,36.45,80697.04,0.0,0.95302,0.0001,2.76746]
[1778620700337,36.45,80702.44,0.0,0.95354,9e-05,2.74305]
[1778620705371,36.44,80705.32,0.0,0.95382,9e-05,2.72962]
[1778620710410,36.44,80710.13,0.0,0.95428,9e-05,2.70785]
[1778620716451,36.44,80710.69,0.0,0.95447,9e-05,2.69692]
[1778620719472,36.44,80715.97,0.0,0.95496,9e-05,2.67358]
[1778620724506,36.44,80715.78,0.0,0.95495,9e-05,2.67435]
[1778620729541,36.44,80715.78,0.0,0.95495,9e-05,2.67433]
[1778620732090,36.44,80733.52,0.0,0.95656,9e-05,2.59747]
[1778620733569,36.44,80735.88,0.0,0.95677,9e-05,2.58748]
[1778620738607,36.44,80735.68,0.0,0.95673,9e-05,2.5891]
[1778620742161,36.45,80728.62,0.0,0.95609,9e-05,2.62006]
[1778620747669,36.45,80730.55,0.0,0.95625,9e-05,2.61232]
[1778620752703,36.45,80729.27,0.0,0.95612,9e-05,2.6185]
[1778620757739,36.46,80727.96,0.0,0.95599,9e-05,2.62477]
[1778620758745,36.46,80722.34,0.0,0.95548,9e-05,2.64927]
[1778620759751,36.46,80715.77,0.0,0.95487,9e-05,2.67803]
[1778620760760,36.46,80713.92,0.0,0.9547,9e-05,2.68617]
[1778620766801,36.46,80712.53,0.0,0.95457,9e-05,2.69236]
[1778620771836,36.46,80712.33,0.0,0.95467,9e-05,2.6852]
[1778620776871,36.46,80711.52,0.0,0.9546,9e-05,2.68879]
[1778620780900,36.46,80704.79,0.0,0.95397,9e-05,2.71843]
[1778620781906,36.46,80699.77,0.0,0.9535,9e-05,2.74067]
[1778620787948,36.45,80700.28,0.0,0.95355,9e-05,2.73791]
[1778620792984,36.45,80700.83,0.0,0.95362,9e-05,2.73507]
[1778620800034,36.45,80701.35,0.0,0.95368,9e-05,2.73221]
[1778620805068,36.45,80699.96,0.0,0.95355,9e-05,2.73793]
[1778620810103,36.45,80699.43,0.0,0.95351,9e-05,2.73979]
[1778620815137,36.44,80700.08,0.0,0.95359,9e-05,2.73636]
[1778620821180,36.44,80696.3,0.0,0.95325,0.0001,2.75231]
[1778620827224,36.43,80696.73,0.0,0.95331,0.0001,2.74957]
[1778620832802,36.43,80696.14,0.0,0.95339,0.0001,2.74332]
[1778620839309,36.43,80696.04,0.0,0.9534,0.0001,2.74287]
[1778620844344,36.42,80695.81,0.0,0.95339,0.0001,2.74326]
[1778620851394,36.42,80695.86,0.0,0.95342,0.0001,2.74215]
[1778620858447,36.42,80696.09,0.0,0.95346,0.0001,2.74025]
[1778620863478,36.41,80696.14,0.0,0.95347,0.0001,2.73942]
[1778620868513,36.41,80695.62,0.0,0.95344,0.0001,2.74113]
[1778620875562,36.41,80694.23,0.0,0.95332,0.0001,2.74647]
[1778620883154,36.4,80694.82,0.0,0.9534,0.0001,2.743]
[1778620888653,36.4,80694.84,0.0,0.95341,0.0001,2.7422]
[1778620893688,36.4,80694.9,0.0,0.95356,0.0001,2.7332]
[1778620899735,36.39,80694.12,0.0,0.9535,0.0001,2.73603]
[1778620901749,36.39,80688.73,0.0,0.95299,0.0001,2.75989]
[1778620907791,36.39,80684.21,0.0,0.95257,0.0001,2.77927]
[1778620913369,36.38,80680.65,0.0,0.95225,0.0001,2.79435]
[1778620918869,36.38,80680.18,0.0,0.95222,0.0001,2.79565]
[1778620923903,36.38,80678.6,0.0,0.95208,0.0001,2.80245]
[1778620926924,36.37,80684.29,0.0,0.95264,0.0001,2.77632]
[1778620933509,36.37,80681.35,0.0,0.95237,0.0001,2.78876]
[1778620939007,36.37,80680.5,0.0,0.9523,0.0001,2.79202]
[1778620944047,36.37,80671.83,0.0,0.95146,0.0001,2.83082]
[1778620945052,36.36,80665.79,0.0,0.95087,0.0001,2.85828]
[1778620946059,36.37,80664.33,0.0,0.95072,0.0001,2.86524]
[1778620951094,36.36,80664.26,0.0,0.95085,0.0001,2.85664]
[1778620956129,36.36,80657.41,0.0,0.95019,0.0001,2.88715]
[1778620963719,36.35,80656.39,0.0,0.95013,0.0001,2.88993]
[1778620969219,36.34,80655.92,0.0,0.95011,0.0001,2.89091]
[1778620975262,36.34,80654.64,0.0,0.95001,0.0001,2.89544]
[1778620980297,36.33,80652.63,0.0,0.94983,0.0001,2.90358]
[1778620985333,36.34,80652.48,0.0,0.9498,0.0001,2.9052]
[1778620991379,36.33,80652.2,0.0,0.9498,0.0001,2.90511]
[1778620996413,36.32,80652.0,0.0,0.9498,0.0001,2.9049]
[1778621003462,36.32,80651.1,0.0,0.94975,0.0001,2.90749]
[1778621013529,36.31,80650.53,0.0,0.94987,0.0001,2.89956]
[1778621019574,36.3,80648.22,0.0,0.94966,0.0001,2.90903]
[1778621025616,36.29,80648.29,0.0,0.9497,0.0001,2.90738]
[1778621034210,36.29,80647.86,0.0,0.94969,0.0001,2.90764]
[1778621041736,36.28,80647.61,0.0,0.9497,0.0001,2.90708]
[1778621046764,36.27,80646.64,0.0,0.94963,0.0001,2.91051]
[1778621052806,36.27,80646.51,0.0,0.94964,0.0001,2.90975]
[1778621059855,36.26,80648.02,0.0,0.94981,0.0001,2.90212]
[1778621067911,36.27,80648.09,0.0,0.94978,0.0001,2.9033]
[1778621072946,36.27,80647.77,0.0,0.94991,0.0001,2.8953]
[1778621077981,36.26,80647.6,0.0,0.94991,0.0001,2.89506]
[1778621083017,36.26,80647.02,0.0,0.94988,0.0001,2.89674]
[1778621088058,36.25,80647.28,0.0,0.94993,0.0001,2.89452]
[1778621090072,36.25,80652.62,0.0,0.95047,0.0001,2.86938]
[1778621093093,36.25,80656.15,0.0,0.95084,0.0001,2.85267]
[1778621098130,36.24,80655.81,0.0,0.95082,0.0001,2.85361]
[1778621104171,36.24,80652.86,0.0,0.95054,0.0001,2.86648]
[1778621109205,36.24,80651.28,0.0,0.95036,0.0001,2.87453]
[1778621114775,36.25,80650.67,0.0,0.95028,0.0001,2.87832]
[1778621120282,36.25,80646.03,0.0,0.94983,0.0001,2.89903]
[1778621126325,36.24,80645.16,0.0,0.94976,0.0001,2.90188]
[1778621131359,36.23,80641.22,0.0,0.94952,0.0001,2.91073]
[1778621139415,36.23,80638.74,0.0,0.9493,0.0001,2.92044]
[1778621144455,36.22,80639.35,0.0,0.9494,0.0001,2.91613]
[1778621149486,36.21,80638.88,0.0,0.94938,0.0001,2.91711]
[1778621154522,36.21,80639.0,0.0,0.94942,0.0001,2.91533]
[1778621160564,36.2,80638.35,0.0,0.94938,0.0001,2.91691]
[1778621165599,36.2,80638.44,0.0,0.94942,0.0001,2.91528]
[1778621172648,36.19,80638.6,0.0,0.94947,0.0001,2.91287]
[1778621185269,36.17,80638.03,0.0,0.94947,0.0001,2.91275]
[1778621191781,36.17,80637.53,0.0,0.94959,0.0001,2.90507]
[1778621200844,36.17,80636.41,0.0,0.94948,0.0001,2.91019]
[1778621205886,36.17,80637.65,0.0,0.94958,0.0001,2.90564]
[1778621213943,36.17,80637.27,0.0,0.94957,0.0001,2.9061]
[1778621220992,36.16,80635.75,0.0,0.94945,0.0001,2.91158]
[1778621226027,36.15,80633.25,0.0,0.94921,0.0001,2.92213]
[1778621226027,36.15,80633.25,0.0,0.94921,0.0001,2.92213]
[1778621230056,36.15,80627.43,0.0,0.94863,0.0001,2.94851]
[1778621232072,36.15,80627.85,0.0,0.94869,0.0001,2.94592]
[1778621234084,36.14,80630.34,0.0,0.94896,0.0001,2.93363]
[1778621240126,36.14,80630.37,0.0,0.949,0.0001,2.93192]
[1778621245691,36.13,80629.52,0.0,0.94894,0.0001,2.93435]
[1778621254224,36.12,80628.88,0.0,0.94906,0.0001,2.92679]
[1778621259259,36.11,80629.38,0.0,0.94914,0.0001,2.92319]
[1778621264294,36.11,80629.54,0.0,0.94918,0.0001,2.9212]
[1778621269329,36.1,80629.35,0.0,0.94919,0.0001,2.92087]
[1778621274364,36.1,80629.85,0.0,0.94927,0.0001,2.91731]
[1778621280406,36.09,80629.26,0.0,0.94924,0.0001,2.91864]
[1778621284434,36.08,80621.09,0.0,0.94841,0.0001,2.95621]
[1778621289469,36.08,80621.56,0.0,0.94849,0.0001,2.95248]
[1778621294504,36.07,80627.85,0.0,0.94918,0.0001,2.92132]
[1778621298531,36.07,80631.06,0.0,0.94953,0.0001,2.9053]
[1778621303566,36.06,80630.87,0.0,0.94953,0.0001,2.9051]
[1778621312635,36.05,80630.03,0.0,0.94963,0.0001,2.89854]
[1778621320686,36.04,80630.57,0.0,0.94971,0.0001,2.89454]
[1778621325721,36.04,80635.6,0.0,0.95025,0.0001,2.87024]
[1778621331763,36.04,80635.65,0.0,0.95027,0.0001,2.86918]
[1778621340826,36.03,80635.25,0.0,0.95025,0.0001,2.86982]
[1778621346392,36.03,80635.52,0.0,0.9503,0.0001,2.86791]
[1778621351903,36.03,80636.22,0.0,0.95038,0.0001,2.8639]
[1778621366532,36.02,80637.27,0.0,0.95053,0.0001,2.85733]
[1778621372045,36.01,80637.37,0.0,0.95069,0.0001,2.84777]
[1778621380101,36.01,80637.07,0.0,0.95067,0.0001,2.84834]
[1778621385136,36.01,80636.92,0.0,0.95067,0.0001,2.84854]
[1778621391178,36.01,80637.59,0.0,0.95075,0.0001,2.84487]
[1778621396745,36.0,80640.53,0.0,0.95105,0.0001,2.83084]
[1778621402288,36.0,80645.08,0.0,0.95152,0.0001,2.80952]
[1778621407325,36.0,80644.77,0.0,0.95149,0.0001,2.81078]
[1778621412359,36.0,80645.26,0.0,0.95154,0.0001,2.80837]
[1778621417395,36.0,80645.67,0.0,0.95159,0.0001,2.80635]
[1778621422430,36.0,80645.68,0.0,0.95159,0.0001,2.80618]
[1778621427467,36.0,80644.71,0.0,0.9515,0.0001,2.81048]
[1778621433511,36.0,80643.24,0.0,0.95149,0.0001,2.8087]
[1778621439553,36.0,80644.57,0.0,0.95162,0.0001,2.80236]
[1778621447609,35.99,80644.59,0.0,0.95163,0.0001,2.80203]
[1778621457172,35.99,80643.88,0.0,0.95157,0.0001,2.80499]
[1778621462717,35.99,80643.8,0.0,0.95156,0.0001,2.80521]
[1778621467754,35.99,80639.2,0.0,0.9511,0.0001,2.82626]
[1778621474802,35.99,80639.22,0.0,0.95112,0.0001,2.82572]
[1778621477825,35.99,80633.72,0.0,0.95056,0.0001,2.85103]
[1778621483867,35.99,80635.18,0.0,0.95072,0.0001,2.84369]
[1778621488909,35.98,80632.51,0.0,0.95047,0.0001,2.85544]
[1778621493937,35.98,80631.89,0.0,0.95055,0.0001,2.84934]
[1778621499978,35.98,80634.34,0.0,0.95081,0.0001,2.83735]
[1778621505014,35.98,80635.47,0.0,0.95093,0.0001,2.83168]
[1778621510049,35.97,80637.11,0.0,0.95111,0.0001,2.82373]
[1778621515085,35.97,80638.47,0.0,0.95125,0.0001,2.81711]
[1778621523140,35.97,80639.06,0.0,0.95132,0.0001,2.81383]
[1778621530189,35.97,80640.65,0.0,0.95149,0.0001,2.80601]
[1778621535224,35.97,80641.2,0.0,0.95156,0.0001,2.80313]
[1778621543279,35.96,80642.03,0.0,0.95165,0.0001,2.79878]
[1778621548315,35.96,80637.16,0.0,0.95117,0.0001,2.82086]
[1778621553350,35.96,80631.22,0.0,0.95071,0.0001,2.8395]
[1778621561407,35.95,80630.49,0.0,0.95066,0.0001,2.84176]
[1778621566442,35.95,80632.5,0.0,0.95088,0.0001,2.83172]
[1778621572484,35.95,80631.55,0.0,0.9508,0.0001,2.83535]
[1778621578014,35.94,80626.9,0.0,0.95034,0.0001,2.85629]
[1778621583561,35.94,80626.89,0.0,0.95036,0.0001,2.85533]
[1778621588089,35.93,80617.14,0.0,0.94938,0.0001,2.90018]
[1778621597659,35.94,80610.99,0.0,0.9487,0.00011,2.93072]
[1778621602694,35.95,80609.29,0.0,0.9485,0.00011,2.93979]
[1778621605716,35.95,80604.03,0.0,0.94793,0.00011,2.96541]
[1778621607729,35.95,80598.39,0.0,0.94732,0.00011,2.99275]
[1778621611756,35.95,80589.27,0.0,0.94646,0.00011,3.02857]
[1778621616793,35.95,80586.69,0.0,0.94617,0.00011,3.04141]
[1778621619814,35.95,80581.08,0.0,0.94556,0.00011,3.06878]
[1778621622835,35.95,80569.0,0.0,0.94421,0.00011,3.12813]
[1778621623842,35.95,80560.19,0.0,0.94321,0.00011,3.17176]
[1778621624849,35.95,80560.68,0.0,0.94327,0.00011,3.16919]
[1778621629883,35.95,80556.34,0.0,0.94279,0.00011,3.19011]
[1778621634919,35.95,80559.52,0.0,0.94317,0.00011,3.17353]
[1778621639954,35.94,80558.91,0.0,0.94312,0.00011,3.17596]
[1778621644989,35.93,80559.88,0.0,0.94329,0.00011,3.16855]
[1778621650024,35.92,80560.57,0.0,0.9434,0.00011,3.16336]
[1778621655067,35.92,80560.89,0.0,0.94346,0.00011,3.16078]
[1778621660102,35.92,80555.98,0.0,0.94292,0.00011,3.18441]
[1778621665138,35.91,80554.04,0.0,0.94272,0.00012,3.19328]
[1778621670168,35.91,80555.39,0.0,0.94289,0.00011,3.18572]
[1778621676209,35.9,80555.59,0.0,0.94308,0.00011,3.17498]
[1778621681246,35.9,80556.46,0.0,0.94319,0.00011,3.16996]
[1778621686280,35.9,80558.33,0.0,0.94342,0.00011,3.16]
[1778621691314,35.9,80557.98,0.0,0.94339,0.00011,3.16116]
[1778621696351,35.89,80557.54,0.0,0.94336,0.00011,3.16276]
[1778621701385,35.89,80556.15,0.0,0.94321,0.00011,3.16912]
[1778621706420,35.89,80556.02,0.0,0.94321,0.00011,3.16913]
[1778621711455,35.88,80555.86,0.0,0.94321,0.00011,3.16931]
[1778621716490,35.88,80556.47,0.0,0.94329,0.00011,3.16563]
[1778621721525,35.88,80559.9,0.0,0.9437,0.00011,3.14795]
[1778621724546,35.88,80565.72,0.0,0.94436,0.00011,3.11883]
[1778621726559,35.88,80570.63,0.0,0.94491,0.00011,3.09452]
[1778621732603,35.88,80569.73,0.0,0.94496,0.00011,3.09009]
[1778621737638,35.88,80571.11,0.0,0.94511,0.00011,3.08325]
[1778621742673,35.88,80575.28,0.0,0.94558,0.00011,3.06283]
[1778621747708,35.88,80578.0,0.0,0.94587,0.00011,3.04966]
[1778621752742,35.87,80578.42,0.0,0.94595,0.00011,3.04645]
[1778621757778,35.86,80583.52,0.0,0.94655,0.00011,3.01969]
[1778621762813,35.85,80584.68,0.0,0.94672,0.00011,3.01227]
[1778621768855,35.84,80584.97,0.0,0.94679,0.00011,3.00873]
[1778621773891,35.84,80584.78,0.0,0.94681,0.00011,3.00792]
[1778621779934,35.83,80585.02,0.0,0.94688,0.00011,3.0047]
[1778621782958,35.82,80577.28,0.0,0.94606,0.00011,3.04127]
[1778621789498,35.81,80573.53,0.0,0.94571,0.00011,3.05671]
[1778621795043,35.8,80572.13,0.0,0.94574,0.00011,3.05276]
[1778621797056,35.8,80562.13,0.0,0.94463,0.00011,3.10159]
[1778621798066,35.8,80558.33,0.0,0.94421,0.00011,3.12039]
[1778621800077,35.8,80555.23,0.0,0.94386,0.00011,3.13566]
[1778621806119,35.79,80554.52,0.0,0.94379,0.00011,3.13871]
[1778621811154,35.79,80554.4,0.0,0.94378,0.00011,3.13892]
[1778621817197,35.78,80554.0,0.0,0.9438,0.00011,3.13813]
[1778621822233,35.77,80554.24,0.0,0.94386,0.00011,3.13568]
[1778621827269,35.77,80554.16,0.0,0.94385,0.00011,3.13571]
[1778621832302,35.77,80559.02,0.0,0.94441,0.00011,3.11136]
[1778621838344,35.77,80559.08,0.0,0.94442,0.00011,3.11094]
[1778621843378,35.77,80558.98,0.0,0.94441,0.00011,3.11133]
[1778621848414,35.77,80559.06,0.0,0.94442,0.00011,3.11082]
[1778621853449,35.77,80559.39,0.0,0.94461,0.00011,3.10032]
[1778621858484,35.77,80559.66,0.0,0.94465,0.00011,3.09849]
[1778621863520,35.76,80559.4,0.0,0.94467,0.00011,3.09742]
[1778621868554,35.75,80559.39,0.0,0.94472,0.00011,3.09514]
[1778621873589,35.74,80559.93,0.0,0.94484,0.00011,3.09014]
[1778621879630,35.72,80561.12,0.0,0.94503,0.00011,3.08156]
[1778621881138,35.72,80552.84,0.0,0.9441,0.00011,3.12216]
[1778621882651,35.72,80548.68,0.0,0.94365,0.00011,3.14195]
[1778621884667,35.72,80547.61,0.0,0.94353,0.00011,3.14715]
[1778621889702,35.71,80548.9,0.0,0.94369,0.00011,3.14029]
[1778621894737,35.71,80551.31,0.0,0.94397,0.00011,3.12795]
[1778621899771,35.71,80551.86,0.0,0.94404,0.00011,3.12496]
[1778621904806,35.71,80552.62,0.0,0.94415,0.00011,3.12003]
[1778621909842,35.71,80555.4,0.0,0.94447,0.00011,3.10603]
[1778621915883,35.71,80555.22,0.0,0.9446,0.00011,3.09809]
[1778621921420,35.71,80553.61,0.0,0.94441,0.00011,3.10602]
[1778621925953,35.71,80547.16,0.0,0.94368,0.00011,3.13805]
[1778621931996,35.7,80546.18,0.0,0.94358,0.00011,3.14255]
[1778621941059,35.7,80545.01,0.0,0.94346,0.00012,3.14777]
[1778621942067,35.7,80539.98,0.0,0.94288,0.00012,3.17294]
[1778621943072,35.7,80533.59,0.0,0.94214,0.00012,3.20507]
[1778621944080,35.7,80533.23,0.0,0.9421,0.00012,3.20673]
[1778621949117,35.69,80532.98,0.0,0.94209,0.00012,3.20714]
[1778621951131,35.69,80539.7,0.0,0.94288,0.00012,3.17278]
[1778621956165,35.69,80542.54,0.0,0.94322,0.00012,3.15808]
[1778621961200,35.69,80541.62,0.0,0.94313,0.00012,3.16219]
[1778621966235,35.69,80541.71,0.0,0.94315,0.00012,3.16123]
[1778621971270,35.68,80549.38,0.0,0.94418,0.00011,3.11355]
[1778621976306,35.68,80549.86,0.0,0.94424,0.00011,3.11101]
[1778621981340,35.68,80551.31,0.0,0.94441,0.00011,3.10372]
[1778621986375,35.68,80552.78,0.0,0.94458,0.00011,3.0964]
[1778621991411,35.68,80553.7,0.0,0.94468,0.00011,3.09188]
[1778621996445,35.68,80553.13,0.0,0.94461,0.00011,3.09483]
[1778622001480,35.68,80554.87,0.0,0.94481,0.00011,3.08632]
[1778622007016,35.69,80555.97,0.0,0.94492,0.00011,3.08109]
[1778622012557,35.69,80556.59,0.0,0.94499,0.00011,3.0783]
[1778622017591,35.69,80558.32,0.0,0.94518,0.00011,3.07002]
[1778622022627,35.69,80559.66,0.0,0.94532,0.00011,3.06371]
[1778622027662,35.69,80561.01,0.0,0.94546,0.00011,3.05738]
[1778622032697,35.69,80561.61,0.0,0.94567,0.00011,3.04602]
[1778622037732,35.69,80564.28,0.0,0.94597,0.00011,3.03241]
[1778622042769,35.68,80566.04,0.0,0.94621,0.00011,3.02197]
[1778622047804,35.67,80568.68,0.0,0.94654,0.00011,3.00732]
[1778622052839,35.67,80569.69,0.0,0.94669,0.00011,3.00073]
[1778622057874,35.66,80571.23,0.0,0.9469,0.00011,2.99164]
[1778622063919,35.65,80570.98,0.0,0.94691,0.00011,2.99097]
[1778622068953,35.64,80573.37,0.0,0.94721,0.00011,2.97785]
[1778622073986,35.64,80573.31,0.0,0.94723,0.00011,2.97669]
[1778622079021,35.63,80573.34,0.0,0.94727,0.00011,2.97511]
[1778622085567,35.62,80572.92,0.0,0.94727,0.00011,2.97516]
[1778622092112,35.61,80572.73,0.0,0.94742,0.00011,2.96575]
[1778622097147,35.61,80572.56,0.0,0.94743,0.00011,2.96523]
[1778622102182,35.6,80572.37,0.0,0.94744,0.00011,2.96483]
[1778622107218,35.59,80576.81,0.0,0.94795,0.00011,2.94212]
[1778622112252,35.59,80576.35,0.0,0.94793,0.00011,2.94324]
[1778622118295,35.58,80576.91,0.0,0.94802,0.00011,2.93928]
[1778622123330,35.58,80577.35,0.0,0.94809,0.00011,2.93615]
[1778622127357,35.58,80570.2,0.0,0.94733,0.00011,2.96996]
[1778622132393,35.57,80571.49,0.0,0.94749,0.00011,2.96247]
[1778622140449,35.56,80572.9,0.0,0.94769,0.00011,2.95379]
[1778622145485,35.56,80573.22,0.0,0.94775,0.00011,2.9511]
[1778622151525,35.55,80573.71,0.0,0.94797,0.00011,2.93873]
[1778622156562,35.54,80575.39,0.0,0.94818,0.00011,2.92953]
[1778622161596,35.54,80575.3,0.0,0.9482,0.00011,2.92874]
[1778622166632,35.53,80577.58,0.0,0.94846,0.00011,2.91675]
[1778622171667,35.53,80578.18,0.0,0.94855,0.00011,2.91295]
[1778622179724,35.52,80578.37,0.0,0.9486,0.00011,2.91063]
[1778622184759,35.52,80578.7,0.0,0.94867,0.00011,2.90736]
[1778622189793,35.49,80579.23,0.0,0.94884,0.00011,2.8998]
[1778622194832,35.47,80579.4,0.0,0.94897,0.00011,2.89405]
[1778622199867,35.45,80579.73,0.0,0.94911,0.00011,2.88758]
[1778622204902,35.42,80576.54,0.0,0.94888,0.00011,2.89804]
[1778622209937,35.4,80575.75,0.0,0.9489,0.00011,2.89692]
[1778622214972,35.38,80575.14,0.0,0.94908,0.00011,2.88644]
[1778622222022,35.35,80573.47,0.0,0.94905,0.00011,2.88775]
[1778622223028,35.34,80573.05,0.0,0.94903,0.00011,2.88881]
[1778622231086,35.31,80572.02,0.0,0.94909,0.00011,2.88611]
[1778622235114,35.29,80562.94,0.0,0.94819,0.00011,2.92615]
[1778622236630,35.29,80555.97,0.0,0.94745,0.00011,2.95911]
[1778622238137,35.28,80539.32,0.0,0.94564,0.00011,3.03913]
[1778622239143,35.27,80531.78,0.0,0.9448,0.00011,3.07558]
[1778622240151,35.27,80528.39,0.0,0.94444,0.00012,3.09135]
[1778622245185,35.24,80529.43,0.0,0.9447,0.00011,3.0798]
[1778622250219,35.21,80531.12,0.0,0.94504,0.00011,3.0651]
[1778622253240,35.19,80536.43,0.0,0.94573,0.00011,3.0349]
[1778622255255,35.18,80542.08,0.0,0.94642,0.00011,3.00449]
[1778622260289,35.16,80544.39,0.0,0.94681,0.00011,2.98741]
[1778622265324,35.13,80546.8,0.0,0.9472,0.00011,2.96999]
[1778622270360,35.11,80547.43,0.0,0.94739,0.00011,2.96148]
[1778622275395,35.08,80548.72,0.0,0.94779,0.00011,2.94118]
[1778622280430,35.06,80551.49,0.0,0.94821,0.00011,2.92245]
[1778622285464,35.04,80553.94,0.0,0.94859,0.00011,2.90542]
[1778622287478,35.03,80560.45,0.0,0.94934,0.00011,2.87185]
[1778622292515,35.01,80564.76,0.0,0.94991,0.00011,2.84643]
[1778622297549,34.99,80565.97,0.0,0.95014,0.00011,2.83616]
[1778622302584,34.97,80569.82,0.0,0.95064,0.00011,2.81337]
[1778622307619,34.95,80573.87,0.0,0.95116,0.00011,2.78985]
[1778622312654,34.93,80573.77,0.0,0.95124,0.00011,2.78631]
[1778622318697,34.91,80573.51,0.0,0.95131,0.0001,2.7828]
[1778622319703,34.9,80564.28,0.0,0.95035,0.00011,2.82617]
[1778622320710,34.9,80558.87,0.0,0.94979,0.00011,2.85147]
[1778622321717,34.89,80555.05,0.0,0.9494,0.00011,2.86914]
[1778622323731,34.89,80553.01,0.0,0.94922,0.00011,2.87725]
[1778622328766,34.86,80548.47,0.0,0.94885,0.00011,2.89381]
[1778622331787,34.85,80543.89,0.0,0.94852,0.00011,2.90575]
[1778622333803,34.84,80538.82,0.0,0.94801,0.00011,2.92877]
[1778622335814,34.83,80537.3,0.0,0.9479,0.00011,2.93331]
[1778622337829,34.83,80531.03,0.0,0.94723,0.00011,2.96336]
[1778622338837,34.82,80523.99,0.0,0.94646,0.00011,2.99728]
[1778622339843,34.82,80528.84,0.0,0.94703,0.00011,2.97199]
[1778622341857,34.81,80531.46,0.0,0.94733,0.00011,2.95858]
[1778622347401,34.8,80533.56,0.0,0.94762,0.00011,2.94566]
[1778622352934,34.8,80531.67,0.0,0.94743,0.00011,2.95409]
[1778622357474,34.79,80526.83,0.0,0.94694,0.00011,2.97573]
[1778622359982,34.77,80521.27,0.0,0.94638,0.00011,3.00035]
[1778622365020,34.75,80526.52,0.0,0.9471,0.00011,2.96874]
[1778622370054,34.73,80529.86,0.0,0.94757,0.00011,2.94782]
[1778622377615,34.7,80532.37,0.0,0.94799,0.00011,2.92922]
[1778622383145,34.68,80537.22,0.0,0.94866,0.00011,2.89941]
[1778622388179,34.65,80539.67,0.0,0.94903,0.00011,2.88273]
[1778622393215,34.63,80544.16,0.0,0.94976,0.00011,2.84765]
[1778622399257,34.62,80543.91,0.0,0.94982,0.00011,2.84509]
[1778622404294,34.61,80543.57,0.0,0.94983,0.00011,2.84478]
[1778622406306,34.6,80549.21,0.0,0.95045,0.00011,2.81659]
[1778622410338,34.6,80553.23,0.0,0.95091,0.00011,2.79581]
[1778622415373,34.59,80555.07,0.0,0.95114,0.00011,2.78541]
[1778622420408,34.58,80555.68,0.0,0.95124,0.00011,2.78102]
[1778622423429,34.58,80562.29,0.0,0.95196,0.00011,2.74851]
[1778622424436,34.58,80569.42,0.0,0.95271,0.0001,2.71438]
[1778622425443,34.58,80571.66,0.0,0.95294,0.0001,2.7036]
[1778622430478,34.57,80570.01,0.0,0.95279,0.0001,2.71059]
[1778622435513,34.57,80567.41,0.0,0.95254,0.0001,2.722]
[1778622440548,34.57,80566.75,0.0,0.95249,0.0001,2.7242]
[1778622445583,34.55,80566.52,0.0,0.95253,0.0001,2.72248]
[1778622453638,34.53,80566.03,0.0,0.95272,0.0001,2.71127]
[1778622459683,34.51,80565.13,0.0,0.95271,0.0001,2.71179]
[1778622464719,34.5,80564.26,0.0,0.95269,0.0001,2.71282]
[1778622467739,34.49,80558.55,0.0,0.95213,0.00011,2.73812]
[1778622472774,34.47,80558.12,0.0,0.95216,0.00011,2.7369]
[1778622477811,34.46,80555.73,0.0,0.95198,0.00011,2.74503]
[1778622482844,34.44,80555.08,0.0,0.95198,0.00011,2.74477]
[1778622488389,34.43,80554.48,0.0,0.95201,0.00011,2.7436]
[1778622493921,34.41,80553.74,0.0,0.952,0.00011,2.74381]
[1778622499966,34.39,80552.87,0.0,0.95201,0.00011,2.74332]
[1778622509031,34.36,80552.32,0.0,0.95209,0.00011,2.74002]
[1778622514067,34.35,80548.76,0.0,0.95191,0.00011,2.74546]
[1778622519102,34.33,80549.04,0.0,0.95202,0.00011,2.74082]
[1778622525145,34.31,80548.94,0.0,0.95209,0.00011,2.73739]
[1778622530179,34.3,80546.81,0.0,0.95194,0.00011,2.74435]
[1778622537228,34.28,80544.72,0.0,0.95182,0.00011,2.74979]
[1778622542263,34.26,80544.04,0.0,0.95182,0.00011,2.74977]
[1778622547298,34.25,80542.37,0.0,0.95171,0.00011,2.75451]
[1778622552333,34.23,80542.0,0.0,0.95175,0.00011,2.75297]
[1778622557369,34.22,80539.47,0.0,0.95155,0.00011,2.76186]
[1778622562912,34.2,80536.62,0.0,0.95132,0.00011,2.77226]
[1778622568447,34.18,80536.14,0.0,0.95136,0.00011,2.77047]
[1778622572982,34.17,80531.41,0.0,0.95104,0.00011,2.7823]
[1778622577509,34.16,80528.24,0.0,0.95078,0.00011,2.79429]
[1778622583052,34.14,80525.56,0.0,0.95058,0.00011,2.80312]
[1778622585571,34.13,80513.08,0.0,0.94925,0.00011,2.8625]
[1778622586580,34.13,80500.25,0.0,0.94781,0.00011,2.92675]
[1778622587584,34.12,80492.24,0.0,0.94691,0.00012,2.96626]
[1778622593125,34.12,80493.05,0.0,0.94704,0.00012,2.96067]
[1778622598662,34.11,80492.6,0.0,0.947,0.00012,2.96231]
[1778622601692,34.11,80482.6,0.0,0.94584,0.00012,3.01299]
[1778622602691,34.11,80482.61,0.0,0.94585,0.00012,3.01274]
[1778622607725,34.11,80483.33,0.0,0.94596,0.00012,3.00805]
[1778622612760,34.1,80482.68,0.0,0.9459,0.00012,3.01042]
[1778622617798,34.1,80482.32,0.0,0.94588,0.00012,3.0113]
[1778622623839,34.09,80483.0,0.0,0.94599,0.00012,3.00669]
[1778622628874,34.09,80484.59,0.0,0.94619,0.00012,2.99765]
[1778622631898,34.09,80496.13,0.0,0.94768,0.00011,2.92973]
[1778622632921,34.08,80507.94,0.0,0.94904,0.00011,2.8695]
[1778622633910,34.08,80507.85,0.0,0.94905,0.00011,2.86912]
[1778622638944,34.06,80507.42,0.0,0.94909,0.00011,2.86724]
[1778622640957,34.05,80512.66,0.0,0.94971,0.00011,2.83959]
[1778622643979,34.04,80520.16,0.0,0.95059,0.00011,2.8003]
[1778622645995,34.04,80527.48,0.0,0.95141,0.00011,2.76305]
[1778622649019,34.03,80530.69,0.0,0.9518,0.00011,2.74549]
[1778622654055,34.01,80530.62,0.0,0.95186,0.00011,2.74271]
[1778622659089,34.0,80531.35,0.0,0.95201,0.00011,2.73604]
[1778622664130,33.99,80528.15,0.0,0.95173,0.00011,2.74849]
[1778622667149,33.98,80524.33,0.0,0.95136,0.00011,2.7652]
[1778622671187,33.97,80521.26,0.0,0.95109,0.00011,2.77751]
[1778622672184,33.96,80515.93,0.0,0.95052,0.00011,2.80304]
[1778622674199,33.95,80505.7,0.0,0.94944,0.00011,2.8516]
[1778622676213,33.94,80504.37,0.0,0.94932,0.00011,2.85661]
[1778622681247,33.93,80501.1,0.0,0.94905,0.00011,2.86883]
[1778622686281,33.91,80499.29,0.0,0.94894,0.00011,2.87368]
[1778622692324,33.88,80497.71,0.0,0.94902,0.00011,2.86792]
[1778622695348,33.87,80492.23,0.0,0.94845,0.00011,2.89312]
[1778622697364,33.87,80487.0,0.0,0.94786,0.00011,2.91888]
[1778622701389,33.85,80495.4,0.0,0.94891,0.00011,2.87269]
[1778622702396,33.85,80497.19,0.0,0.94912,0.00011,2.86301]
[1778622707431,33.84,80498.78,0.0,0.94938,0.00011,2.85172]
[1778622710455,33.83,80505.36,0.0,0.95016,0.00011,2.81682]
[1778622713978,33.82,80511.18,0.0,0.95085,0.00011,2.7858]
[1778622718511,33.8,80515.33,0.0,0.95138,0.00011,2.76195]
[1778622721531,33.79,80521.53,0.0,0.95209,0.00011,2.72966]
[1778622724051,33.79,80524.31,0.0,0.95242,0.00011,2.71494]
[1778622730595,33.77,80524.6,0.0,0.95254,0.00011,2.70948]
[1778622735630,33.76,80524.95,0.0,0.95264,0.00011,2.70493]
[1778622744193,33.74,80524.43,0.0,0.95268,0.00011,2.70297]
[1778622749730,33.72,80522.75,0.0,0.95257,0.00011,2.70776]
[1778622756779,33.71,80522.07,0.0,0.95271,0.00011,2.69924]
[1778622761814,33.69,80521.79,0.0,0.95274,0.00011,2.69783]
[1778622766849,33.68,80522.41,0.0,0.95287,0.00011,2.69208]
[1778622772890,33.67,80523.11,0.0,0.95301,0.00011,2.68547]
[1778622778933,33.65,80521.51,0.0,0.95291,0.00011,2.69006]
[1778622783968,33.64,80520.12,0.0,0.95282,0.00011,2.69417]
[1778622794543,33.62,80519.1,0.0,0.95283,0.00011,2.69343]
[1778622801087,33.6,80518.18,0.0,0.9528,0.00011,2.69487]
[1778622806123,33.59,80517.94,0.0,0.95283,0.00011,2.69353]
[1778622811157,33.58,80516.22,0.0,0.95284,0.00011,2.691]
[1778622816192,33.57,80515.9,0.0,0.95286,0.00011,2.69009]
[1778622821227,33.56,80515.54,0.0,0.95287,0.00011,2.68942]
[1778622828275,33.54,80515.12,0.0,0.9529,0.00011,2.6881]
[1778622834825,33.53,80515.01,0.0,0.95296,0.00011,2.6853]
[1778622844391,33.51,80514.73,0.0,0.95303,0.00011,2.68198]
[1778622847411,33.5,80520.94,0.0,0.95372,0.00011,2.6505]
[1778622852445,33.49,80523.18,0.0,0.95401,0.00011,2.63762]
[1778622857481,33.48,80526.08,0.0,0.95435,0.0001,2.62164]
[1778622862516,33.47,80526.83,0.0,0.95447,0.0001,2.61612]
[1778622867551,33.46,80527.51,0.0,0.95459,0.0001,2.61098]
[1778622872585,33.46,80528.48,0.0,0.95486,0.0001,2.59623]
[1778622877621,33.45,80529.15,0.0,0.95497,0.0001,2.59129]
[1778622882663,33.44,80529.55,0.0,0.95504,0.0001,2.58765]
[1778622887693,33.43,80529.71,0.0,0.9551,0.0001,2.58518]
[1778622895248,33.42,80529.23,0.0,0.9551,0.0001,2.5851]
[1778622900786,33.41,80528.44,0.0,0.95506,0.0001,2.58685]
[1778622908842,33.4,80530.23,0.0,0.9553,0.0001,2.57573]
[1778622909849,33.4,80535.57,0.0,0.95586,0.0001,2.55007]
[1778622910856,33.4,80544.34,0.0,0.95675,0.0001,2.50852]
[1778622911864,33.4,80544.94,0.0,0.95682,0.0001,2.50551]
[1778622916898,33.39,80545.93,0.0,0.95694,0.0001,2.49987]
[1778622921933,33.39,80549.44,0.0,0.95731,0.0001,2.48257]
[1778622926968,33.39,80548.36,0.0,0.95722,0.0001,2.48672]
[1778622932005,33.38,80549.95,0.0,0.95753,0.0001,2.47033]
[1778622935024,33.38,80541.2,0.0,0.95666,0.0001,2.51057]
[1778622937039,33.38,80531.29,0.0,0.95566,0.0001,2.5568]
[1778622938047,33.37,80529.97,0.0,0.95554,0.0001,2.56275]
[1778622943083,33.37,80531.26,0.0,0.9557,0.0001,2.55503]
[1778622950130,33.36,80530.41,0.0,0.95566,0.0001,2.55684]
[1778622956173,33.35,80529.36,0.0,0.9556,0.0001,2.55993]
[1778622962216,33.34,80528.19,0.0,0.95552,0.0001,2.56361]
[1778622967254,33.33,80534.87,0.0,0.95623,0.0001,2.53042]
[1778622970273,33.33,80535.66,0.0,0.95633,0.0001,2.52596]
[1778622975307,33.32,80536.34,0.0,0.95642,0.0001,2.52156]
[1778622980342,33.32,80536.43,0.0,0.95646,0.0001,2.51999]
[1778622984370,33.32,80541.63,0.0,0.957,0.0001,2.49474]
[1778622989411,33.31,80548.6,0.0,0.95772,0.0001,2.46137]
[1778622992432,33.31,80550.52,0.0,0.95804,0.0001,2.444]
[1778622996464,33.31,80556.7,0.0,0.95866,0.0001,2.41512]
[1778623001498,33.3,80557.07,0.0,0.9587,0.0001,2.41293]
[1778623006532,33.3,80557.65,0.0,0.95877,0.0001,2.40987]
[1778623013582,33.3,80558.06,0.0,0.95882,0.0001,2.40745]
[1778623021638,33.3,80558.39,0.0,0.95887,0.0001,2.40535]
[1778623026673,33.3,80559.42,0.0,0.95897,0.0001,2.40033]
[1778623031708,33.3,80564.13,0.0,0.95943,0.0001,2.37869]
[1778623037750,33.29,80562.83,0.0,0.95931,0.0001,2.38448]
[1778623040771,33.29,80555.75,0.0,0.95862,0.0001,2.41675]
[1778623041778,33.29,80552.18,0.0,0.95828,0.0001,2.43309]
[1778623048827,33.29,80551.64,0.0,0.95824,0.0001,2.43491]
[1778623053864,33.29,80551.23,0.0,0.95833,0.0001,2.42828]
[1778623066445,33.28,80550.97,0.0,0.95833,0.0001,2.42839]
[1778623071990,33.28,80550.24,0.0,0.95827,0.0001,2.43121]
[1778623077024,33.28,80549.93,0.0,0.95825,0.0001,2.43217]
[1778623083066,33.28,80549.55,0.0,0.95822,0.0001,2.43337]
[1778623088100,33.27,80550.13,0.0,0.95829,0.0001,2.43023]
[1778623095151,33.27,80549.77,0.0,0.95827,0.0001,2.4313]
[1778623100185,33.27,80549.91,0.0,0.95829,0.0001,2.43024]
[1778623105221,33.27,80549.68,0.0,0.95828,0.0001,2.43088]
[1778623115288,33.26,80549.29,0.0,0.95839,0.0001,2.42374]
[1778623120326,33.26,80549.13,0.0,0.95838,0.0001,2.42404]
[1778623126866,33.26,80548.93,0.0,0.95837,0.0001,2.42431]
[1778623132411,33.26,80548.77,0.0,0.95837,0.0001,2.42458]
[1778623136442,33.25,80554.87,0.0,0.95897,0.0001,2.3962]
[1778623137452,33.25,80565.38,0.0,0.95998,0.0001,2.34845]
[1778623138457,33.26,80578.04,0.0,0.96117,9e-05,2.29199]
[1778623140469,33.26,80572.66,0.0,0.96067,9e-05,2.31604]
[1778623145505,33.26,80574.09,0.0,0.96079,9e-05,2.31008]
[1778623150540,33.26,80576.27,0.0,0.96099,9e-05,2.30082]
[1778623155575,33.26,80576.29,0.0,0.96098,9e-05,2.30121]
[1778623160610,33.26,80575.44,0.0,0.96089,9e-05,2.30547]
[1778623165645,33.27,80574.57,0.0,0.9608,9e-05,2.30978]
[1778623170680,33.27,80575.79,0.0,0.9609,9e-05,2.30489]
[1778623175715,33.27,80575.15,0.0,0.96095,9e-05,2.30038]
[1778623180751,33.27,80575.02,0.0,0.96093,9e-05,2.30145]
[1778623185787,33.28,80574.47,0.0,0.96087,9e-05,2.3044]
[1778623190820,33.28,80574.85,0.0,0.96089,9e-05,2.3032]
[1778623197364,33.28,80574.35,0.0,0.96084,9e-05,2.30605]
[1778623201903,33.28,80583.64,0.0,0.96169,9e-05,2.26535]
[1778623202910,33.28,80609.87,0.0,0.96403,9e-05,2.15226]
[1778623203917,33.29,80613.37,0.0,0.96433,9e-05,2.13778]
[1778623208952,33.29,80613.82,0.0,0.96433,9e-05,2.13773]
[1778623213988,33.3,80618.03,0.0,0.96465,9e-05,2.12189]
[1778623219023,33.31,80616.42,0.0,0.96447,9e-05,2.13058]
[1778623224059,33.32,80617.3,0.0,0.96451,9e-05,2.12875]
[1778623229094,33.33,80619.37,0.0,0.96465,9e-05,2.12195]
[1778623234133,33.34,80620.62,0.0,0.96483,9e-05,2.11122]
[1778623236143,33.35,80626.01,0.0,0.96528,8e-05,2.08957]
[1778623239164,33.35,80627.63,0.0,0.96538,8e-05,2.0842]
[1778623243198,33.36,80640.34,0.0,0.96641,8e-05,2.03378]
[1778623244198,33.36,80644.77,0.0,0.96676,8e-05,2.01631]
[1778623245206,33.37,80651.48,0.0,0.96729,8e-05,1.98982]
[1778623246213,33.37,80651.91,0.0,0.96731,8e-05,1.98869]
[1778623250241,33.38,80657.43,0.0,0.96771,8e-05,1.96904]
[1778623253262,33.39,80650.88,0.0,0.96714,8e-05,1.99764]
[1778623257787,33.4,80663.04,0.0,0.96806,8e-05,1.95157]
[1778623260352,33.41,80678.1,0.0,0.9692,8e-05,1.89412]
[1778623261359,33.41,80687.86,0.0,0.96993,7e-05,1.85684]
[1778623264380,33.42,80678.51,0.0,0.96919,8e-05,1.89443]
[1778623265387,33.43,80671.47,0.0,0.96864,8e-05,1.92247]
[1778623270424,33.44,80670.99,0.0,0.96853,8e-05,1.92774]
[1778623273444,33.44,80680.05,0.0,0.96922,8e-05,1.89288]
[1778623274450,33.44,80685.27,0.0,0.96962,8e-05,1.87297]
[1778623279486,33.45,80690.37,0.0,0.96998,7e-05,1.85444]
[1778623284521,33.45,80689.61,0.0,0.9699,7e-05,1.85833]
[1778623288549,33.46,80682.52,0.0,0.96936,8e-05,1.88615]
[1778623293584,33.48,80680.81,0.0,0.96926,8e-05,1.88934]
[1778623298619,33.5,80680.45,0.0,0.96916,8e-05,1.89439]
[1778623303654,33.51,80679.89,0.0,0.96905,8e-05,1.90018]
[1778623308691,33.52,80688.17,0.0,0.96964,8e-05,1.87026]
[1778623311710,33.53,80694.43,0.0,0.9701,7e-05,1.84704]
[1778623316746,33.53,80700.75,0.0,0.97054,7e-05,1.82434]
[1778623321788,33.53,80704.04,0.0,0.97079,7e-05,1.81161]
[1778623326815,33.52,80706.08,0.0,0.97099,7e-05,1.80136]
[1778623328830,33.51,80711.98,0.0,0.97144,7e-05,1.77815]
[1778623330843,33.5,80718.37,0.0,0.97192,7e-05,1.75342]
[1778623331850,33.5,80722.54,0.0,0.97223,7e-05,1.73765]
[1778623332857,33.5,80730.85,0.0,0.97281,7e-05,1.70713]
[1778623333864,33.49,80735.83,0.0,0.97316,7e-05,1.68885]
[1778623334871,33.49,80729.87,0.0,0.97277,7e-05,1.70962]
[1778623335878,33.49,80724.87,0.0,0.97243,7e-05,1.72708]
[1778623336888,33.49,80724.46,0.0,0.97241,7e-05,1.72799]
[1778623341922,33.47,80727.22,0.0,0.97266,7e-05,1.71523]
[1778623346955,33.46,80729.03,0.0,0.97283,7e-05,1.70598]
[1778623350983,33.45,80723.94,0.0,0.97252,7e-05,1.72235]
[1778623351990,33.44,80718.06,0.0,0.97222,7e-05,1.73661]
[1778623357027,33.44,80716.32,0.0,0.97212,7e-05,1.74135]
[1778623358491,33.43,80696.99,0.0,0.97075,7e-05,1.81208]
[1778623360047,33.43,80691.26,0.0,0.97034,7e-05,1.83322]
[1778623361054,33.43,80690.14,0.0,0.97026,7e-05,1.837]
[1778623363068,33.42,80684.09,0.0,0.96983,8e-05,1.85907]
[1778623364075,33.42,80685.78,0.0,0.96995,7e-05,1.85282]
[1778623365082,33.42,80690.83,0.0,0.97032,7e-05,1.83386]
[1778623367097,33.43,80690.4,0.0,0.97028,7e-05,1.83597]
[1778623368561,33.43,80699.12,0.0,0.97091,7e-05,1.80364]
[1778623370121,33.43,80702.84,0.0,0.97118,7e-05,1.79006]
[1778623372132,33.42,80708.12,0.0,0.97158,7e-05,1.7692]
[1778623373138,33.42,80716.11,0.0,0.97216,7e-05,1.73931]
[1778623374150,33.42,80718.44,0.0,0.97234,7e-05,1.73026]
[1778623377166,33.41,80723.69,0.0,0.97274,7e-05,1.70961]
[1778623381195,33.4,80728.74,0.0,0.97312,7e-05,1.6894]
[1778623384216,33.39,80734.8,0.0,0.97356,7e-05,1.6664]
[1778623387237,33.38,80743.03,0.0,0.97414,7e-05,1.63614]
[1778623392272,33.37,80752.41,0.0,0.97479,6e-05,1.6016]
[1778623393279,33.37,80755.45,0.0,0.975,6e-05,1.59082]
[1778623395293,33.36,80752.07,0.0,0.97479,6e-05,1.60171]
[1778623396301,33.36,80746.49,0.0,0.97443,7e-05,1.62057]
[1778623397307,33.36,80747.29,0.0,0.97449,7e-05,1.6174]
[1778623401337,33.35,80755.13,0.0,0.97503,6e-05,1.58895]
[1778623402344,33.35,80761.14,0.0,0.97542,6e-05,1.56819]
[1778623403351,33.35,80763.5,0.0,0.97558,6e-05,1.55964]
[1778623408842,33.34,80765.5,0.0,0.97573,6e-05,1.55154]
[1778623411407,33.33,80755.18,0.0,0.97519,6e-05,1.57913]
[1778623416446,33.33,80752.97,0.0,0.97508,6e-05,1.58506]
[1778623418914,33.32,80747.12,0.0,0.97471,7e-05,1.60447]
[1778623419464,33.32,80746.68,0.0,0.97469,7e-05,1.60563]
[1778623420471,33.32,80739.99,0.0,0.97426,7e-05,1.6284]
[1778623425507,33.31,80738.41,0.0,0.97419,7e-05,1.63194]
[1778623427520,33.3,80732.62,0.0,0.97382,7e-05,1.65136]
[1778623432554,33.29,80737.45,0.0,0.97419,7e-05,1.63222]
[1778623437590,33.28,80739.05,0.0,0.97433,7e-05,1.62452]
[1778623439605,33.27,80746.67,0.0,0.97485,6e-05,1.59739]
[1778623441619,33.27,80750.03,0.0,0.97508,6e-05,1.5852]
[1778623445654,33.26,80753.34,0.0,0.97531,6e-05,1.57267]
[1778623446661,33.26,80758.36,0.0,0.97564,6e-05,1.55542]
[1778623451696,33.26,80760.85,0.0,0.97582,6e-05,1.54578]
[1778623456732,33.25,80767.96,0.0,0.97628,6e-05,1.52092]
[1778623458746,33.25,80773.5,0.0,0.97663,6e-05,1.50227]
[1778623463780,33.24,80767.97,0.0,0.9763,6e-05,1.51968]
[1778623468816,33.24,80770.35,0.0,0.97647,6e-05,1.51083]
[1778623473851,33.23,80771.72,0.0,0.97666,6e-05,1.49919]
[1778623478886,33.23,80773.54,0.0,0.97679,6e-05,1.49246]
[1778623483921,33.22,80772.44,0.0,0.97673,6e-05,1.49529]
[1778623488958,33.22,80772.84,0.0,0.97677,6e-05,1.49317]
[1778623491978,33.22,80762.93,0.0,0.97617,6e-05,1.5254]
[1778623492985,33.21,80758.39,0.0,0.97589,6e-05,1.54034]
[1778623495000,33.21,80755.93,0.0,0.97575,6e-05,1.54812]
[1778623500041,33.2,80755.98,0.0,0.97577,6e-05,1.5467]
[1778623503060,33.2,80761.23,0.0,0.97612,6e-05,1.52839]
[1778623505072,33.2,80763.06,0.0,0.97624,6e-05,1.52189]
[1778623510109,33.2,80761.86,0.0,0.97616,6e-05,1.52588]
[1778623513129,33.2,80769.11,0.0,0.97661,6e-05,1.50188]
[1778623514137,33.2,80772.45,0.0,0.97681,6e-05,1.49091]
[1778623519615,33.2,80773.61,0.0,0.97688,6e-05,1.48712]
[1778623523204,33.2,80781.88,0.0,0.97738,6e-05,1.46029]
[1778623524210,33.2,80785.68,0.0,0.97761,6e-05,1.44808]
[1778623526225,33.2,80788.44,0.0,0.97777,6e-05,1.43926]
[1778623531259,33.2,80780.83,0.0,0.97741,6e-05,1.45755]
[1778623532266,33.2,80773.66,0.0,0.97698,6e-05,1.48077]
[1778623533273,33.2,80772.66,0.0,0.97692,6e-05,1.48404]
[1778623534281,33.2,80767.25,0.0,0.97659,6e-05,1.50177]
[1778623535288,33.2,80762.96,0.0,0.97632,6e-05,1.51595]
[1778623539763,33.2,80762.24,0.0,0.97628,6e-05,1.51834]
[1778623542336,33.2,80769.41,0.0,0.97672,6e-05,1.49467]
[1778623543343,33.2,80777.73,0.0,0.97722,6e-05,1.46756]
[1778623544350,33.2,80777.15,0.0,0.97719,6e-05,1.46943]
[1778623549833,33.2,80775.01,0.0,0.97706,6e-05,1.47638]
[1778623555427,33.2,80769.09,0.0,0.9767,6e-05,1.49572]
[1778623556434,33.2,80763.38,0.0,0.97635,6e-05,1.51456]
[1778623557441,33.2,80762.23,0.0,0.97628,6e-05,1.51837]
[1778623562477,33.2,80761.81,0.0,0.97625,6e-05,1.51977]
[1778623568520,33.2,80760.77,0.0,0.97619,6e-05,1.52323]
[1778623572546,33.2,80753.17,0.0,0.97571,6e-05,1.54868]
[1778623577582,33.2,80751.73,0.0,0.97562,6e-05,1.55354]
[1778623580047,33.2,80760.24,0.0,0.97615,6e-05,1.52499]
[1778623583623,33.2,80766.65,0.0,0.97655,6e-05,1.50375]
[1778623588663,33.2,80768.43,0.0,0.97666,6e-05,1.49789]
[1778623593694,33.2,80770.45,0.0,0.97688,6e-05,1.48506]
[1778623598728,33.2,80774.88,0.0,0.97714,6e-05,1.47064]
[1778623600190,33.2,80767.21,0.0,0.97668,6e-05,1.49568]
[1778623602756,33.2,80763.95,0.0,0.97648,6e-05,1.50642]
[1778623607792,33.2,80759.89,0.0,0.97623,6e-05,1.51987]
[1778623612826,33.2,80755.9,0.0,0.97598,6e-05,1.53318]
[1778623617862,33.2,80752.87,0.0,0.97579,6e-05,1.54335]
[1778623622906,33.2,80746.06,0.0,0.97535,6e-05,1.56638]
[1778623623908,33.2,80746.07,0.0,0.97535,6e-05,1.56635]
[1778623624916,33.2,80733.35,0.0,0.97453,7e-05,1.61005]
[1778623626931,33.2,80739.56,0.0,0.97493,7e-05,1.5886]
[1778623631965,33.2,80739.32,0.0,0.97492,7e-05,1.58943]
[1778623637000,33.2,80739.59,0.0,0.97493,7e-05,1.5885]
[1778623640026,33.2,80733.28,0.0,0.97452,7e-05,1.61029]
[1778623643047,33.2,80739.51,0.0,0.97493,7e-05,1.58877]
[1778623648082,33.2,80741.64,0.0,0.97507,6e-05,1.58146]
[1778623654131,33.2,80741.98,0.0,0.97519,6e-05,1.57387]
[1778623659166,33.2,80741.53,0.0,0.97516,6e-05,1.57541]
[1778623662187,33.2,80732.72,0.0,0.97458,7e-05,1.60573]
[1778623665208,33.2,80731.71,0.0,0.97451,7e-05,1.60924]
[1778623671251,33.2,80732.1,0.0,0.97454,7e-05,1.60788]
[1778623676285,33.2,80728.58,0.0,0.97431,7e-05,1.62013]
[1778623681320,33.2,80724.27,0.0,0.97402,7e-05,1.63522]
[1778623684341,33.2,80718.09,0.0,0.9736,7e-05,1.65704]
[1778623686355,33.2,80714.54,0.0,0.97336,7e-05,1.66967]
[1778623691393,33.2,80710.15,0.0,0.97306,7e-05,1.68538]
[1778623696425,33.2,80708.44,0.0,0.97294,7e-05,1.69153]
[1778623700899,33.2,80712.83,0.0,0.97324,7e-05,1.67578]
[1778623707503,33.2,80711.67,0.0,0.97316,7e-05,1.67993]
[1778623711531,33.2,80707.76,0.0,0.97299,7e-05,1.68729]
[1778623713545,33.2,80705.53,0.0,0.97284,7e-05,1.69532]
[1778623718580,33.2,80704.51,0.0,0.97277,7e-05,1.69901]
[1778623723615,33.2,80704.08,0.0,0.97274,7e-05,1.70056]
[1778623727647,33.2,80694.11,0.0,0.97203,7e-05,1.73692]
[1778623729661,33.2,80693.44,0.0,0.97198,7e-05,1.73938]
[1778623734696,33.2,80692.82,0.0,0.97194,7e-05,1.74166]
[1778623739731,33.2,80688.73,0.0,0.97164,7e-05,1.75677]
[1778623744766,33.2,80686.23,0.0,0.97146,7e-05,1.76605]
[1778623749801,33.2,80684.91,0.0,0.97137,7e-05,1.77096]
[1778623754836,33.2,80684.41,0.0,0.97133,7e-05,1.77283]
[1778623759871,33.2,80683.38,0.0,0.97126,7e-05,1.77667]
[1778623764907,33.2,80689.78,0.0,0.97172,7e-05,1.75288]
[1778623769941,33.2,80694.21,0.0,0.97204,7e-05,1.73655]
[1778623773969,33.2,80690.23,0.0,0.97186,7e-05,1.74438]
[1778623777997,33.2,80681.81,0.0,0.97125,7e-05,1.77564]
[1778623782025,33.2,80676.36,0.0,0.97084,7e-05,1.79608]
[1778623787061,33.2,80676.64,0.0,0.97087,7e-05,1.79503]
[1778623792095,33.2,80672.69,0.0,0.97057,7e-05,1.80995]
[1778623797131,33.2,80672.53,0.0,0.97056,7e-05,1.81055]
[1778623802165,33.2,80674.11,0.0,0.97068,7e-05,1.80457]
[1778623803172,33.2,80679.6,0.0,0.97108,7e-05,1.78391]
[1778623808229,33.2,80679.37,0.0,0.97107,7e-05,1.78477]
[1778623810222,33.2,80673.81,0.0,0.97066,7e-05,1.80571]
[1778623814257,33.2,80662.41,0.0,0.9698,8e-05,1.8492]
[1778623815270,33.2,80657.92,0.0,0.96945,8e-05,1.86653]
[1778623817280,33.2,80657.04,0.0,0.96938,8e-05,1.86994]
[1778623822317,33.2,80654.17,0.0,0.96916,8e-05,1.88128]
[1778623828360,33.2,80653.38,0.0,0.9691,8e-05,1.8844]
[1778623831381,33.19,80648.36,0.0,0.96886,8e-05,1.89437]
[1778623836419,33.18,80646.14,0.0,0.96874,8e-05,1.90082]
[1778623841901,33.18,80645.41,0.0,0.96867,8e-05,1.90432]
[1778623850514,33.16,80644.77,0.0,0.96867,8e-05,1.90398]
[1778623851971,33.16,80651.79,0.0,0.96924,8e-05,1.87564]
[1778623853536,33.15,80656.1,0.0,0.9696,8e-05,1.85727]
[1778623855549,33.15,80660.64,0.0,0.96996,8e-05,1.83921]
[1778623857565,33.14,80664.23,0.0,0.97026,8e-05,1.824]
[1778623862598,33.12,80667.5,0.0,0.97058,7e-05,1.80801]
[1778623867635,33.11,80668.0,0.0,0.97068,7e-05,1.80274]
[1778623872669,33.09,80669.6,0.0,0.97086,7e-05,1.79343]
[1778623877704,33.07,80669.04,0.0,0.97088,7e-05,1.79236]
[1778623878712,33.07,80658.06,0.0,0.97007,8e-05,1.83356]
[1778623879717,33.07,80655.09,0.0,0.96986,8e-05,1.84429]
[1778623884757,33.05,80652.0,0.0,0.96969,8e-05,1.85264]
[1778623886766,33.04,80648.54,0.0,0.96946,8e-05,1.86459]
[1778623892254,33.02,80649.05,0.0,0.96969,8e-05,1.85098]
[1778623898850,32.99,80648.65,0.0,0.96975,8e-05,1.8481]
[1778623902324,32.98,80640.01,0.0,0.96914,8e-05,1.87882]
[1778623904893,32.97,80639.45,0.0,0.96913,8e-05,1.87943]
[1778623909928,32.97,80640.06,0.0,0.96917,8e-05,1.87703]
[1778623914963,32.95,80642.98,0.0,0.96948,8e-05,1.86171]
[1778623918992,32.94,80650.18,0.0,0.97008,8e-05,1.83154]
[1778623919999,32.94,80650.52,0.0,0.9701,8e-05,1.83023]
[1778623925033,32.94,80651.1,0.0,0.97015,8e-05,1.82799]
[1778623930069,32.92,80653.08,0.0,0.97036,8e-05,1.81701]
[1778623935104,32.91,80653.82,0.0,0.97049,8e-05,1.81088]
[1778623941146,32.89,80654.9,0.0,0.97064,8e-05,1.80287]
[1778623949203,32.86,80655.17,0.0,0.97076,8e-05,1.79679]
[1778623951218,32.85,80651.41,0.0,0.97061,8e-05,1.8029]
[1778623953231,32.85,80644.09,0.0,0.97008,8e-05,1.82974]
[1778623958267,32.83,80645.73,0.0,0.97029,8e-05,1.81931]
[1778623960281,32.82,80652.49,0.0,0.97081,8e-05,1.79275]
[1778623963301,32.81,80655.03,0.0,0.97105,7e-05,1.78061]
[1778623970350,32.79,80655.42,0.0,0.97116,7e-05,1.77494]
[1778623975386,32.77,80648.63,0.0,0.97071,8e-05,1.79771]
[1778623980421,32.76,80646.73,0.0,0.97062,8e-05,1.80243]
[1778623985457,32.74,80649.06,0.0,0.97086,8e-05,1.79033]
[1778623990492,32.73,80649.62,0.0,0.97095,8e-05,1.7857]
[1778623996534,32.71,80649.93,0.0,0.97104,7e-05,1.78085]
[1778624003583,32.68,80650.04,0.0,0.97115,7e-05,1.77534]
[1778624008618,32.67,80652.61,0.0,0.97141,7e-05,1.76207]
[1778624013652,32.65,80652.27,0.0,0.97156,7e-05,1.753]
[1778624018688,32.63,80652.1,0.0,0.97161,7e-05,1.75025]
[1778624023723,32.61,80648.13,0.0,0.97138,7e-05,1.76192]
[1778624026744,32.61,80645.9,0.0,0.97124,7e-05,1.769]
[1778624031779,32.59,80641.05,0.0,0.97093,8e-05,1.78492]
[1778624037820,32.57,80638.9,0.0,0.97087,8e-05,1.78798]
[1778624043313,32.54,80633.76,0.0,0.97056,8e-05,1.80344]
[1778624051921,32.5,80631.46,0.0,0.97054,8e-05,1.80438]
[1778624056955,32.48,80633.2,0.0,0.97076,8e-05,1.79333]
[1778624061990,32.46,80631.94,0.0,0.97075,8e-05,1.79392]
[1778624067025,32.44,80633.66,0.0,0.97096,8e-05,1.78308]
[1778624072061,32.42,80633.27,0.0,0.97112,8e-05,1.77352]
[1778624076090,32.4,80621.42,0.0,0.97028,8e-05,1.81614]
[1778624077095,32.4,80612.18,0.0,0.96957,8e-05,1.8516]
[1778624078102,32.39,80611.19,0.0,0.96951,8e-05,1.85458]
[1778624083593,32.4,80607.25,0.0,0.96919,8e-05,1.87079]
[1778624090186,32.4,80608.35,0.0,0.96924,8e-05,1.86802]
[1778624093663,32.41,80617.27,0.0,0.96992,8e-05,1.83387]
[1778624102271,32.37,80617.88,0.0,0.97011,8e-05,1.82423]
[1778624107307,32.36,80608.27,0.0,0.96942,8e-05,1.85894]
[1778624108314,32.36,80608.04,0.0,0.9694,8e-05,1.86014]
[1778624113349,32.36,80607.94,0.0,0.96936,8e-05,1.86197]
[1778624117377,32.37,80615.18,0.0,0.96991,8e-05,1.83445]
[1778624119391,32.37,80616.31,0.0,0.96999,8e-05,1.83066]
[1778624125434,32.38,80616.6,0.0,0.96997,8e-05,1.83152]
[1778624130469,32.39,80613.73,0.0,0.96971,8e-05,1.84481]
[1778624135504,32.4,80612.79,0.0,0.96971,8e-05,1.84299]
[1778624140539,32.41,80610.9,0.0,0.96953,8e-05,1.852]
[1778624145573,32.42,80609.67,0.0,0.9694,8e-05,1.85832]
[1778624150609,32.42,80608.64,0.0,0.96929,8e-05,1.86381]
[1778624155643,32.43,80607.31,0.0,0.96916,8e-05,1.87046]
[1778624163700,32.44,80606.79,0.0,0.96908,8e-05,1.87465]
[1778624168735,32.45,80610.43,0.0,0.96934,8e-05,1.86148]
[1778624171757,32.45,80619.22,0.0,0.97002,8e-05,1.82768]
[1778624173771,32.46,80622.45,0.0,0.97025,8e-05,1.81574]
[1778624178806,32.46,80624.19,0.0,0.97035,8e-05,1.81074]
[1778624184299,32.47,80624.6,0.0,0.97035,8e-05,1.81091]
[1778624189882,32.48,80619.7,0.0,0.96993,8e-05,1.83216]
[1778624192903,32.49,80617.08,0.0,0.96981,8e-05,1.8363]
[1778624196931,32.5,80622.13,0.0,0.97018,8e-05,1.81779]
[1778624201967,32.5,80624.12,0.0,0.9703,8e-05,1.81173]
[1778624209016,32.52,80625.26,0.0,0.97034,8e-05,1.8097]
[1778624214516,32.53,80620.87,0.0,0.96996,8e-05,1.82876]
[1778624222109,32.54,80621.23,0.0,0.96995,8e-05,1.82953]
[1778624227143,32.55,80624.85,0.0,0.9702,8e-05,1.81704]
[1778624232178,32.55,80623.96,0.0,0.9701,8e-05,1.82215]
[1778624239229,32.57,80622.61,0.0,0.96995,8e-05,1.82971]
[1778624244730,32.57,80621.9,0.0,0.96985,8e-05,1.83441]
[1778624250306,32.58,80625.92,0.0,0.97013,8e-05,1.82035]
[1778624255341,32.59,80628.32,0.0,0.97039,8e-05,1.80569]
[1778624260377,32.6,80631.59,0.0,0.97061,8e-05,1.79491]
[1778624264871,32.61,80637.54,0.0,0.97102,8e-05,1.77402]
[1778624270446,32.62,80637.89,0.0,0.97101,8e-05,1.77469]
[1778624276489,32.63,80638.02,0.0,0.97097,8e-05,1.77657]
[1778624281523,32.64,80640.21,0.0,0.9711,8e-05,1.77015]
[1778624286558,32.65,80640.73,0.0,0.9711,8e-05,1.77016]
[1778624291593,32.67,80642.16,0.0,0.97116,8e-05,1.76708]
[1778624297635,32.68,80642.27,0.0,0.97112,8e-05,1.76901]
[1778624305152,32.69,80643.81,0.0,0.97118,8e-05,1.76589]
[1778624310726,32.7,80643.77,0.0,0.97114,8e-05,1.76836]
[1778624315761,32.71,80644.55,0.0,0.97126,7e-05,1.76038]
[1778624320796,32.72,80650.31,0.0,0.97167,7e-05,1.73955]
[1778624321804,32.72,80658.24,0.0,0.97227,7e-05,1.70933]
[1778624326838,32.7,80663.46,0.0,0.9727,7e-05,1.68707]
[1778624328852,32.69,80666.63,0.0,0.97295,7e-05,1.67432]
[1778624333887,32.68,80667.39,0.0,0.97306,7e-05,1.66885]
[1778624338926,32.67,80664.94,0.0,0.97293,7e-05,1.67521]
[1778624339930,32.66,80650.4,0.0,0.97189,7e-05,1.72853]
[1778624340937,32.66,80651.07,0.0,0.97195,7e-05,1.72539]
[1778624346978,32.64,80650.39,0.0,0.97197,7e-05,1.72418]
[1778624352014,32.62,80650.17,0.0,0.97202,7e-05,1.72189]
[1778624358055,32.61,80650.42,0.0,0.97211,7e-05,1.71724]
[1778624359062,32.6,80660.35,0.0,0.97284,7e-05,1.67982]
[1778624360069,32.6,80661.9,0.0,0.97296,7e-05,1.67358]
[1778624365576,32.58,80657.44,0.0,0.9727,7e-05,1.68725]
[1778624371145,32.57,80657.08,0.0,0.97284,7e-05,1.67844]
[1778624376182,32.55,80658.72,0.0,0.97301,7e-05,1.6697]
[1778624381217,32.54,80661.02,0.0,0.97322,7e-05,1.65871]
[1778624386252,32.53,80664.91,0.0,0.97354,7e-05,1.64208]
[1778624391286,32.51,80664.86,0.0,0.97359,7e-05,1.63989]
[1778624394309,32.51,80671.41,0.0,0.97407,7e-05,1.61491]
[1778624398339,32.5,80674.42,0.0,0.97431,7e-05,1.6025]
[1778624402365,32.49,80679.58,0.0,0.97469,7e-05,1.5826]
[1778624410421,32.47,80680.88,0.0,0.97483,7e-05,1.57516]
[1778624411428,32.47,80685.91,0.0,0.97518,7e-05,1.55717]
[1778624412436,32.47,80689.01,0.0,0.97539,7e-05,1.54605]
[1778624417472,32.46,80689.02,0.0,0.97542,7e-05,1.54455]
[1778624422505,32.45,80690.18,0.0,0.97552,7e-05,1.53911]
[1778624424520,32.45,80680.34,0.0,0.97488,7e-05,1.57292]
[1778624425998,32.45,80674.36,0.0,0.97448,7e-05,1.59341]
[1778624431567,32.44,80675.56,0.0,0.9747,7e-05,1.58078]
[1778624436605,32.43,80676.5,0.0,0.97479,7e-05,1.57577]
[1778624441640,32.42,80674.29,0.0,0.97468,7e-05,1.58191]
[1778624450705,32.4,80674.28,0.0,0.97473,7e-05,1.57888]
[1778624452718,32.4,80667.17,0.0,0.97426,7e-05,1.60351]
[1778624453724,32.4,80660.93,0.0,0.97383,7e-05,1.62558]
[1778624454732,32.39,80661.4,0.0,0.97387,7e-05,1.62347]
[1778624461781,32.38,80662.14,0.0,0.97398,7e-05,1.61789]
[1778624467822,32.37,80662.44,0.0,0.97405,7e-05,1.61432]
[1778624472861,32.36,80664.25,0.0,0.97421,7e-05,1.60579]
[1778624477891,32.34,80663.18,0.0,0.97419,7e-05,1.60722]
[1778624482927,32.33,80662.86,0.0,0.9742,7e-05,1.60632]
[1778624487963,32.32,80665.78,0.0,0.97444,7e-05,1.59389]
[1778624493000,32.31,80658.86,0.0,0.9741,7e-05,1.61018]
[1778624495014,32.31,80653.23,0.0,0.97372,7e-05,1.62976]
[1778624496020,32.3,80653.82,0.0,0.97377,7e-05,1.62716]
[1778624501054,32.29,80652.33,0.0,0.97371,7e-05,1.63035]
[1778624506089,32.28,80652.57,0.0,0.97377,7e-05,1.62727]
[1778624509110,32.27,80659.73,0.0,0.9743,7e-05,1.6001]
[1778624510117,32.27,80666.57,0.0,0.97477,7e-05,1.57529]
[1778624511124,32.27,80666.18,0.0,0.97475,7e-05,1.57632]
[1778624516159,32.26,80666.95,0.0,0.97484,7e-05,1.57187]
[1778624521194,32.25,80667.87,0.0,0.97493,7e-05,1.56696]
[1778624526704,32.24,80666.85,0.0,0.97489,7e-05,1.56897]
[1778624532272,32.23,80665.25,0.0,0.97482,7e-05,1.57269]
[1778624537306,32.22,80662.63,0.0,0.97468,7e-05,1.58036]
[1778624542341,32.21,80664.78,0.0,0.97485,7e-05,1.57105]
[1778624547377,32.21,80664.3,0.0,0.97485,7e-05,1.57113]
[1778624553419,32.19,80663.7,0.0,0.97495,7e-05,1.56471]
[1778624558456,32.19,80664.12,0.0,0.97501,7e-05,1.5616]
[1778624563496,32.18,80663.35,0.0,0.97499,7e-05,1.56271]
[1778624568532,32.17,80662.32,0.0,0.97495,7e-05,1.56477]
[1778624571552,32.16,80656.18,0.0,0.97455,7e-05,1.58563]
[1778624577071,32.15,80653.35,0.0,0.97439,7e-05,1.59362]
[1778624585650,32.14,80653.49,0.0,0.97446,7e-05,1.59015]
[1778624592699,32.12,80655.08,0.0,0.97462,7e-05,1.58194]
[1778624597734,32.11,80654.41,0.0,0.97462,7e-05,1.58195]
[1778624602769,32.1,80654.58,0.0,0.97467,7e-05,1.57898]
[1778624607805,32.08,80653.97,0.0,0.97467,7e-05,1.57883]
[1778624612839,32.07,80653.07,0.0,0.97476,7e-05,1.57316]
[1778624617875,32.06,80654.54,0.0,0.9749,7e-05,1.56568]
[1778624623917,32.05,80655.41,0.0,0.97501,7e-05,1.55999]
[1778624628953,32.03,80655.58,0.0,0.97506,7e-05,1.55725]
[1778624634994,32.02,80660.95,0.0,0.97548,7e-05,1.53544]
[1778624640036,32.01,80662.63,0.0,0.97563,7e-05,1.52766]
[1778624645069,32.0,80663.04,0.0,0.97569,7e-05,1.52443]
[1778624650104,31.99,80661.13,0.0,0.9756,7e-05,1.52934]
[1778624655141,31.98,80662.69,0.0,0.97573,7e-05,1.52208]
[1778624656148,31.98,80657.57,0.0,0.9754,7e-05,1.53968]
[1778624661183,31.97,80653.82,0.0,0.97518,7e-05,1.55092]
[1778624667225,31.95,80651.7,0.0,0.97508,7e-05,1.55601]
[1778624672260,31.94,80651.33,0.0,0.9752,7e-05,1.54877]
[1778624677296,31.93,80651.52,0.0,0.97525,7e-05,1.54614]
[1778624683339,31.92,80650.67,0.0,0.97523,7e-05,1.54686]
[1778624689380,31.91,80649.79,0.0,0.97522,7e-05,1.54772]
[1778624695423,31.9,80648.39,0.0,0.97516,7e-05,1.55042]
[1778624700457,31.89,80647.99,0.0,0.97517,7e-05,1.54994]
[1778624705496,31.88,80638.47,0.0,0.97455,7e-05,1.58219]
[1778624706500,31.87,80627.64,0.0,0.9738,7e-05,1.62126]
[1778624708002,31.87,80627.55,0.0,0.9738,7e-05,1.62109]
[1778624713550,31.85,80626.8,0.0,0.9738,7e-05,1.62085]
[1778624718586,31.84,80627.71,0.0,0.97392,7e-05,1.61503]
[1778624723621,31.83,80624.84,0.0,0.97376,7e-05,1.62324]
[1778624724629,31.83,80620.69,0.0,0.97344,7e-05,1.6393]
[1778624729664,31.84,80620.29,0.0,0.97337,7e-05,1.64308]
[1778624734697,31.84,80619.62,0.0,0.97342,7e-05,1.63884]
[1778624741746,31.83,80619.99,0.0,0.97349,7e-05,1.63552]
[1778624743761,31.83,80625.75,0.0,0.97392,7e-05,1.61324]
[1778624749801,31.81,80628.32,0.0,0.97416,7e-05,1.60104]
[1778624754837,31.8,80628.94,0.0,0.97425,7e-05,1.59654]
[1778624758353,31.79,80623.84,0.0,0.97392,7e-05,1.61337]
[1778624763901,31.78,80623.74,0.0,0.97396,7e-05,1.61138]
[1778624768936,31.77,80623.62,0.0,0.97398,7e-05,1.61043]
[1778624773971,31.76,80623.56,0.0,0.97402,7e-05,1.60833]
[1778624779006,31.75,80629.11,0.0,0.97445,7e-05,1.58574]
[1778624780016,31.75,80638.14,0.0,0.97509,7e-05,1.55274]
[1778624782030,31.74,80639.48,0.0,0.9752,7e-05,1.54723]
[1778624787065,31.73,80640.07,0.0,0.97527,7e-05,1.54335]
[1778624792101,31.72,80640.3,0.0,0.97542,7e-05,1.53429]
[1778624797139,31.72,80640.11,0.0,0.97544,7e-05,1.53325]
[1778624805195,31.7,80639.54,0.0,0.97546,7e-05,1.5322]
[1778624810230,31.69,80638.63,0.0,0.97543,7e-05,1.53374]
[1778624814263,31.68,80644.84,0.0,0.97587,7e-05,1.51048]
[1778624822319,31.67,80645.37,0.0,0.97595,7e-05,1.50623]
[1778624827355,31.66,80646.9,0.0,0.97608,7e-05,1.49939]
[1778624832390,31.65,80647.79,0.0,0.97617,7e-05,1.49485]
[1778624837425,31.65,80646.91,0.0,0.97614,7e-05,1.49649]
[1778624843467,31.64,80646.71,0.0,0.97616,7e-05,1.49548]
[1778624848503,31.63,80645.9,0.0,0.97613,7e-05,1.49689]
[1778624853537,31.62,80644.96,0.0,0.97619,7e-05,1.49238]
[1778624859058,31.61,80644.92,0.0,0.97622,7e-05,1.49112]
[1778624864614,31.61,80648.5,0.0,0.97648,7e-05,1.47703]
[1778624869649,31.6,80649.52,0.0,0.97658,7e-05,1.47223]
[1778624874685,31.59,80650.34,0.0,0.97665,7e-05,1.46818]
[1778624880728,31.58,80650.53,0.0,0.97669,7e-05,1.46608]
[1778624885762,31.58,80650.75,0.0,0.97673,7e-05,1.46416]
[1778624890797,31.57,80649.14,0.0,0.97665,7e-05,1.46855]
[1778624897854,31.56,80649.25,0.0,0.97668,7e-05,1.4665]
[1778624902883,31.56,80646.06,0.0,0.9765,7e-05,1.47634]
[1778624907921,31.55,80646.18,0.0,0.97653,7e-05,1.47469]
[1778624912951,31.54,80644.93,0.0,0.97656,7e-05,1.47145]
[1778624917987,31.54,80644.29,0.0,0.97654,7e-05,1.47247]
[1778624927050,31.52,80643.44,0.0,0.97653,7e-05,1.47319]
[1778624935106,31.51,80642.96,0.0,0.97654,7e-05,1.47289]
[1778624941148,31.5,80645.17,0.0,0.97671,7e-05,1.46381]
[1778624946184,31.5,80644.35,0.0,0.97668,7e-05,1.46551]
[1778624953233,31.49,80644.97,0.0,0.97675,7e-05,1.46175]
[1778624958267,31.48,80646.63,0.0,0.97688,7e-05,1.45488]
[1778624967336,31.47,80647.46,0.0,0.97697,7e-05,1.44988]
[1778624972367,31.47,80647.81,0.0,0.97711,6e-05,1.44134]
[1778624978409,31.46,80648.23,0.0,0.97716,6e-05,1.4387]
[1778624986465,31.45,80648.42,0.0,0.9772,6e-05,1.43645]
[1778624996535,31.44,80648.96,0.0,0.97727,6e-05,1.43266]
[1778625002577,31.43,80649.16,0.0,0.97731,6e-05,1.43083]
[1778625007612,31.43,80646.75,0.0,0.97717,6e-05,1.43809]
[1778625012647,31.42,80646.42,0.0,0.97717,6e-05,1.43821]
[1778625017682,31.42,80646.27,0.0,0.97718,6e-05,1.43773]
[1778625022717,31.41,80644.16,0.0,0.97706,7e-05,1.44394]
[1778625027753,31.41,80644.5,0.0,0.9771,7e-05,1.44173]
[1778625037823,31.39,80644.41,0.0,0.97723,6e-05,1.43373]
[1778625042857,31.39,80643.5,0.0,0.97719,6e-05,1.43589]
[1778625048899,31.38,80643.57,0.0,0.97721,6e-05,1.4345]
[1778625053934,31.38,80643.85,0.0,0.97725,6e-05,1.43261]
[1778625060465,31.37,80643.98,0.0,0.97728,6e-05,1.43089]
[1778625067025,31.36,80646.67,0.0,0.97748,6e-05,1.42061]
[1778625072060,31.36,80646.94,0.0,0.97751,6e-05,1.41886]
[1778625077097,31.36,80647.4,0.0,0.97755,6e-05,1.41648]
[1778625082132,31.35,80647.01,0.0,0.97754,6e-05,1.41701]
[1778625087167,31.35,80647.22,0.0,0.97757,6e-05,1.41549]
[1778625092202,31.34,80647.29,0.0,0.97769,6e-05,1.40823]
[1778625097238,31.34,80647.19,0.0,0.97769,6e-05,1.40784]
[1778625103279,31.33,80646.35,0.0,0.97766,6e-05,1.40982]
[1778625108314,31.33,80646.8,0.0,0.9777,6e-05,1.40758]
[1778625109321,31.33,80652.33,0.0,0.97805,6e-05,1.38881]
[1778625110328,31.33,80655.26,0.0,0.97824,6e-05,1.37891]
[1778625118384,31.32,80657.38,0.0,0.97838,6e-05,1.37129]
[1778625124426,31.32,80658.15,0.0,0.97844,6e-05,1.36828]
[1778625129461,31.32,80659.58,0.0,0.97853,6e-05,1.36318]
[1778625135503,31.32,80662.28,0.0,0.97871,6e-05,1.35391]
[1778625140539,31.32,80663.17,0.0,0.97877,6e-05,1.35064]
[1778625146581,31.31,80663.45,0.0,0.97879,6e-05,1.34937]
[1778625158664,31.31,80663.69,0.0,0.97891,6e-05,1.34186]
[1778625163699,31.31,80664.27,0.0,0.97895,6e-05,1.33974]
[1778625167728,31.31,80680.41,0.0,0.97992,6e-05,1.28765]
[1778625168736,31.31,80684.7,0.0,0.98016,6e-05,1.27416]
[1778625172763,31.31,80685.15,0.0,0.98019,6e-05,1.27302]
[1778625179813,31.31,80684.77,0.0,0.98015,6e-05,1.27474]
[1778625184847,31.32,80687.62,0.0,0.98031,6e-05,1.26622]
[1778625189882,31.32,80688.61,0.0,0.98036,6e-05,1.26361]
[1778625194918,31.32,80690.41,0.0,0.98045,6e-05,1.25853]
[1778625196932,31.32,80698.57,0.0,0.98091,6e-05,1.23355]
[1778625197937,31.32,80699.06,0.0,0.98093,6e-05,1.2322]
[1778625202973,31.33,80699.89,0.0,0.98097,6e-05,1.23044]
[1778625208008,31.33,80708.88,0.0,0.98145,5e-05,1.204]
[1778625210023,31.34,80710.13,0.0,0.98151,5e-05,1.20067]
[1778625215057,31.34,80709.99,0.0,0.98157,5e-05,1.19654]
[1778625220095,31.35,80710.24,0.0,0.98156,5e-05,1.19689]
[1778625227140,31.36,80710.33,0.0,0.98154,5e-05,1.19816]
[1778625233183,31.37,80710.0,0.0,0.98149,5e-05,1.20045]
[1778625238219,31.37,80709.59,0.0,0.98145,5e-05,1.20275]
[1778625241749,31.38,80699.07,0.0,0.98085,6e-05,1.23552]
[1778625243253,31.38,80688.99,0.0,0.98028,6e-05,1.26688]
[1778625244260,31.38,80685.92,0.0,0.9801,6e-05,1.27661]
[1778625249295,31.38,80687.14,0.0,0.98016,6e-05,1.27324]
[1778625254331,31.38,80687.91,0.0,0.9802,6e-05,1.2713]
[1778625259366,31.39,80686.8,0.0,0.98012,6e-05,1.27526]
[1778625260373,31.39,80680.35,0.0,0.97975,6e-05,1.29571]
[1778625261892,31.39,80679.37,0.0,0.97969,6e-05,1.29893]
[1778625267422,31.39,80675.52,0.0,0.97945,6e-05,1.31144]
[1778625271962,31.39,80665.85,0.0,0.97896,6e-05,1.33683]
[1778625273464,31.39,80662.78,0.0,0.97877,6e-05,1.34685]
[1778625279506,31.39,80661.73,0.0,0.97871,6e-05,1.35009]
[1778625284543,31.39,80660.77,0.0,0.97865,6e-05,1.35306]
[1778625292103,31.39,80660.53,0.0,0.97865,6e-05,1.3535]
[1778625297634,31.39,80661.72,0.0,0.97872,6e-05,1.34938]
[1778625299648,31.38,80655.95,0.0,0.97837,6e-05,1.36833]
[1778625301666,31.38,80653.72,0.0,0.97823,6e-05,1.37551]
[1778625307709,31.38,80651.61,0.0,0.97811,6e-05,1.38204]
[1778625312747,31.38,80648.99,0.0,0.97795,6e-05,1.39032]
[1778625313748,31.38,80643.91,0.0,0.97763,6e-05,1.40732]
[1778625319790,31.37,80640.69,0.0,0.97744,6e-05,1.41739]
[1778625324825,31.37,80639.74,0.0,0.97739,6e-05,1.41985]
[1778625330867,31.36,80638.85,0.0,0.97735,6e-05,1.42195]
[1778625335905,31.36,80639.29,0.0,0.97749,6e-05,1.41343]
[1778625340939,31.35,80638.28,0.0,0.97744,6e-05,1.41614]
[1778625345974,31.35,80639.01,0.0,0.9775,6e-05,1.41292]
[1778625351009,31.35,80637.98,0.0,0.97745,6e-05,1.41571]
[1778625356045,31.34,80626.4,0.0,0.9767,7e-05,1.45483]
[1778625357052,31.34,80627.79,0.0,0.9768,7e-05,1.44979]
[1778625363094,31.33,80626.97,0.0,0.97677,7e-05,1.45143]
[1778625368129,31.33,80626.0,0.0,0.97672,7e-05,1.45379]
[1778625378200,31.32,80624.33,0.0,0.97665,7e-05,1.45751]
[1778625383234,31.31,80620.97,0.0,0.97644,7e-05,1.46824]
[1778625385248,31.31,80616.54,0.0,0.97615,7e-05,1.48336]
[1778625390283,31.3,80614.2,0.0,0.97602,7e-05,1.49042]
[1778625395319,31.3,80614.97,0.0,0.97619,7e-05,1.48006]
[1778625400353,31.29,80612.95,0.0,0.97608,7e-05,1.48605]
[1778625405389,31.28,80613.52,0.0,0.97614,7e-05,1.48286]
[1778625410423,31.28,80612.8,0.0,0.9761,7e-05,1.48459]
[1778625418479,31.27,80610.19,0.0,0.97595,7e-05,1.49262]
[1778625423031,31.27,80616.6,0.0,0.9764,7e-05,1.46915]
[1778625424522,31.27,80619.62,0.0,0.97661,7e-05,1.45837]
[1778625426535,31.27,80622.15,0.0,0.97678,7e-05,1.44921]
[1778625431570,31.26,80622.11,0.0,0.9768,7e-05,1.44855]
[1778625436605,31.26,80624.0,0.0,0.97694,7e-05,1.44122]
[1778625441640,31.25,80623.75,0.0,0.97693,7e-05,1.44135]
[1778625446675,31.25,80623.59,0.0,0.97694,7e-05,1.44118]
[1778625451710,31.25,80626.81,0.0,0.97726,7e-05,1.42307]
[1778625456744,31.24,80626.84,0.0,0.97727,7e-05,1.42237]
[1778625461781,31.24,80627.13,0.0,0.9773,7e-05,1.42075]
[1778625467822,31.24,80627.46,0.0,0.97733,7e-05,1.4192]
[1778625472857,31.24,80626.88,0.0,0.9773,7e-05,1.42095]
[1778625477892,31.23,80626.82,0.0,0.9773,7e-05,1.42102]
[1778625482926,31.23,80627.3,0.0,0.97733,7e-05,1.41925]
[1778625486955,31.23,80634.93,0.0,0.97783,6e-05,1.39302]
[1778625491994,31.23,80635.31,0.0,0.97786,6e-05,1.39132]
[1778625499040,31.23,80635.64,0.0,0.97789,6e-05,1.38963]
[1778625504075,31.22,80639.24,0.0,0.97813,6e-05,1.3771]
[1778625512131,31.22,80638.81,0.0,0.97821,6e-05,1.37183]
[1778625517167,31.22,80639.7,0.0,0.97827,6e-05,1.36859]
[1778625524747,31.22,80639.19,0.0,0.97824,6e-05,1.36993]
[1778625531264,31.22,80638.93,0.0,0.97823,6e-05,1.37043]
[1778625538313,31.22,80638.0,0.0,0.97817,6e-05,1.37349]
[1778625543348,31.21,80639.38,0.0,0.97827,6e-05,1.3686]
[1778625549391,31.21,80640.85,0.0,0.97836,6e-05,1.36337]
[1778625554956,31.21,80642.12,0.0,0.97845,6e-05,1.35883]
[1778625560466,31.21,80642.34,0.0,0.97847,6e-05,1.35784]
[1778625565026,31.21,80635.13,0.0,0.97802,6e-05,1.38168]
[1778625570540,31.21,80635.27,0.0,0.97804,6e-05,1.38077]
[1778625575575,31.2,80636.47,0.0,0.97821,6e-05,1.3701]
[1778625580612,31.2,80637.29,0.0,0.97827,6e-05,1.36697]
[1778625581619,31.2,80647.55,0.0,0.97892,6e-05,1.33291]
[1778625582627,31.2,80653.45,0.0,0.97928,6e-05,1.31365]
[1778625583633,31.2,80653.16,0.0,0.97926,6e-05,1.31461]
[1778625588669,31.2,80655.12,0.0,0.97938,6e-05,1.30838]
[1778625595238,31.2,80654.51,0.0,0.97933,6e-05,1.31056]
[1778625600753,31.2,80654.22,0.0,0.97931,6e-05,1.31165]
[1778625606797,31.2,80653.92,0.0,0.97929,6e-05,1.31279]
[1778625612840,31.2,80654.35,0.0,0.97932,6e-05,1.31158]
[1778625618880,31.21,80654.15,0.0,0.9793,6e-05,1.31242]
[1778625625448,31.21,80653.95,0.0,0.97928,6e-05,1.3133]
[1778625631972,31.21,80653.69,0.0,0.97935,6e-05,1.30832]
[1778625637011,31.21,80652.68,0.0,0.97929,6e-05,1.31181]
[1778625645063,31.21,80652.88,0.0,0.9793,6e-05,1.31143]
[1778625650098,31.21,80652.38,0.0,0.97926,6e-05,1.31326]
[1778625655135,31.21,80647.33,0.0,0.97895,6e-05,1.32986]
[1778625658156,31.21,80641.62,0.0,0.9786,6e-05,1.34862]
[1778625659163,31.21,80640.68,0.0,0.97854,6e-05,1.3517]
[1778625663192,31.21,80651.12,0.0,0.97918,6e-05,1.31735]
[1778625668226,31.21,80655.24,0.0,0.97943,6e-05,1.3042]
[1778625673262,31.21,80654.35,0.0,0.97937,6e-05,1.30729]
[1778625678297,31.22,80651.48,0.0,0.9792,6e-05,1.31681]
[1778625683332,31.22,80649.62,0.0,0.97908,6e-05,1.32298]
[1778625688367,31.22,80649.17,0.0,0.97905,6e-05,1.32451]
[1778625693402,31.22,80649.76,0.0,0.97918,6e-05,1.31657]
[1778625698438,31.22,80651.55,0.0,0.97928,6e-05,1.31086]
[1778625703472,31.22,80651.54,0.0,0.97928,6e-05,1.31104]
[1778625708506,31.22,80651.92,0.0,0.9793,6e-05,1.30994]
[1778625714549,31.22,80652.1,0.0,0.97931,6e-05,1.30953]
[1778625719584,31.22,80652.21,0.0,0.97931,6e-05,1.30932]
[1778625724619,31.22,80642.75,0.0,0.97873,6e-05,1.34038]
[1778625726165,31.23,80634.99,0.0,0.97822,6e-05,1.36719]
[1778625731669,31.23,80634.7,0.0,0.97821,6e-05,1.36783]
[1778625736704,31.23,80635.82,0.0,0.97827,6e-05,1.36489]
[1778625741740,31.26,80635.69,0.0,0.97816,6e-05,1.37064]
[1778625748788,31.28,80636.14,0.0,0.97813,6e-05,1.37199]
[1778625753823,31.27,80636.27,0.0,0.97824,6e-05,1.36496]
[1778625759865,31.27,80636.25,0.0,0.97825,6e-05,1.3646]
[1778625764901,31.27,80636.55,0.0,0.97827,6e-05,1.36325]
[1778625769935,31.3,80636.9,0.0,0.9782,6e-05,1.36738]
[1778625776522,31.34,80637.3,0.0,0.97808,6e-05,1.37342]
[1778625784030,31.38,80637.57,0.0,0.97796,6e-05,1.3798]
[1778625790075,31.42,80637.76,0.0,0.97786,6e-05,1.38533]
[1778625796117,31.45,80637.94,0.0,0.97775,6e-05,1.39083]
[1778625801153,31.48,80637.51,0.0,0.97763,6e-05,1.3973]
[1778625806188,31.48,80637.77,0.0,0.97766,6e-05,1.39556]
[1778625811223,31.47,80637.68,0.0,0.97777,6e-05,1.38889]
[1778625816257,31.47,80637.85,0.0,0.97779,6e-05,1.38768]
[1778625821292,31.46,80637.54,0.0,0.97778,6e-05,1.3881]
[1778625826331,31.46,80636.93,0.0,0.97775,6e-05,1.38951]
[1778625831366,31.46,80636.82,0.0,0.97776,6e-05,1.38926]
[1778625836401,31.45,80637.08,0.0,0.97779,6e-05,1.38775]
[1778625841436,31.45,80636.68,0.0,0.97777,6e-05,1.38847]
[1778625846471,31.45,80636.43,0.0,0.97777,6e-05,1.38866]
[1778625851506,31.44,80636.44,0.0,0.97778,6e-05,1.38798]
[1778625857091,31.44,80637.19,0.0,0.97784,6e-05,1.38482]
[1778625864597,31.43,80637.35,0.0,0.97787,6e-05,1.38329]
[1778625869632,31.43,80639.37,0.0,0.97801,6e-05,1.37596]
[1778625877236,31.43,80636.69,0.0,0.97794,6e-05,1.37869]
[1778625883730,31.43,80636.24,0.0,0.97792,6e-05,1.37961]
[1778625893801,31.42,80636.57,0.0,0.97796,6e-05,1.37754]
[1778625897376,31.42,80646.47,0.0,0.97859,6e-05,1.34429]
[1778625898841,31.42,80647.43,0.0,0.97865,6e-05,1.3411]
[1778625903876,31.42,80648.73,0.0,0.97873,6e-05,1.33667]
[1778625910925,31.42,80649.34,0.0,0.97877,6e-05,1.33449]
[1778625917516,31.42,80649.48,0.0,0.97879,6e-05,1.33385]
[1778625923009,31.42,80650.87,0.0,0.97887,6e-05,1.32919]
[1778625929054,31.42,80653.66,0.0,0.97905,6e-05,1.32007]
[1778625934091,31.42,80650.82,0.0,0.97896,6e-05,1.3232]
[1778625939124,31.42,80647.19,0.0,0.97874,6e-05,1.33504]
[1778625945166,31.41,80647.67,0.0,0.97877,6e-05,1.33335]
[1778625951209,31.41,80647.97,0.0,0.97879,6e-05,1.33226]
[1778625956243,31.41,80648.48,0.0,0.97883,6e-05,1.3305]
[1778625961279,31.41,80648.49,0.0,0.97883,6e-05,1.33038]
[1778625966315,31.41,80648.72,0.0,0.97884,6e-05,1.32956]
[1778625971350,31.41,80649.3,0.0,0.97888,6e-05,1.32761]
[1778625976384,31.41,80649.22,0.0,0.97888,6e-05,1.32778]
[1778625987461,31.41,80648.81,0.0,0.97886,6e-05,1.32897]
[1778625995518,31.41,80648.31,0.0,0.97892,6e-05,1.3244]
[1778626000553,31.41,80648.05,0.0,0.9789,6e-05,1.32522]
[1778626003573,31.41,80640.45,0.0,0.97843,6e-05,1.35011]
[1778626007601,31.41,80635.76,0.0,0.97814,6e-05,1.36547]
[1778626012639,31.41,80638.08,0.0,0.97829,6e-05,1.35738]
[1778626017672,31.4,80637.08,0.0,0.97824,6e-05,1.36037]
[1778626022712,31.4,80634.76,0.0,0.9781,6e-05,1.36775]
[1778626028751,31.43,80629.45,0.0,0.97766,6e-05,1.39071]
[1778626033787,31.46,80634.9,0.0,0.97791,6e-05,1.37752]
[1778626038821,31.49,80633.73,0.0,0.97774,6e-05,1.38664]
[1778626043856,31.51,80631.23,0.0,0.97752,6e-05,1.39791]
[1778626048896,31.5,80631.68,0.0,0.97756,6e-05,1.39571]
[1778626050931,31.5,80639.93,0.0,0.9781,6e-05,1.36778]
[1778626051938,31.5,80642.8,0.0,0.97837,6e-05,1.35196]
[1778626058505,31.5,80643.97,0.0,0.97845,6e-05,1.34768]
[1778626064023,31.5,80648.1,0.0,0.97872,6e-05,1.33389]
[1778626070063,31.5,80648.17,0.0,0.97872,6e-05,1.33346]
[1778626075098,31.49,80646.41,0.0,0.97862,6e-05,1.33902]
[1778626080133,31.49,80645.71,0.0,0.97858,6e-05,1.3411]
[1778626085170,31.49,80644.29,0.0,0.9785,6e-05,1.34551]
[1778626090203,31.49,80643.59,0.0,0.97846,6e-05,1.34757]
[1778626095238,31.49,80641.13,0.0,0.97831,6e-05,1.35544]
[1778626100275,31.49,80639.37,0.0,0.9782,6e-05,1.36095]
[1778626105310,31.48,80640.67,0.0,0.97829,6e-05,1.35629]
[1778626110345,31.48,80638.5,0.0,0.97816,6e-05,1.36314]
[1778626115380,31.48,80635.35,0.0,0.97806,6e-05,1.36704]
[1778626120414,31.48,80635.92,0.0,0.97811,6e-05,1.36474]
[1778626125450,31.48,80633.99,0.0,0.97799,6e-05,1.37077]
[1778626130485,31.47,80633.69,0.0,0.97798,6e-05,1.37131]
[1778626136528,31.47,80633.16,0.0,0.97796,6e-05,1.37245]
[1778626142571,31.47,80630.2,0.0,0.97778,6e-05,1.38176]
[1778626147604,31.46,80632.31,0.0,0.97792,6e-05,1.37422]
[1778626152640,31.46,80631.68,0.0,0.97789,6e-05,1.3759]
[1778626157674,31.46,80637.4,0.0,0.97826,6e-05,1.35651]
[1778626162710,31.46,80636.87,0.0,0.97823,6e-05,1.35801]
[1778626167745,31.46,80638.39,0.0,0.97833,6e-05,1.35272]
[1778626172780,31.46,80637.17,0.0,0.97836,6e-05,1.3503]
[1778626178822,31.45,80636.87,0.0,0.97834,6e-05,1.35103]
[1778626188892,31.45,80636.82,0.0,0.97835,6e-05,1.35078]
[1778626193927,31.45,80636.02,0.0,0.9783,6e-05,1.35322]
[1778626199489,31.45,80635.01,0.0,0.97824,6e-05,1.35634]
[1778626206011,31.45,80634.92,0.0,0.97824,6e-05,1.35633]
[1778626209567,31.45,80641.5,0.0,0.97866,6e-05,1.33449]
[1778626211045,31.45,80648.54,0.0,0.97909,6e-05,1.31149]
[1778626212057,31.45,80648.97,0.0,0.97912,6e-05,1.31013]
[1778626217088,31.45,80648.51,0.0,0.97909,6e-05,1.31177]
[1778626222124,31.45,80649.99,0.0,0.97918,6e-05,1.30714]
[1778626229707,31.45,80648.77,0.0,0.9791,6e-05,1.31136]
[1778626235232,31.45,80648.03,0.0,0.97914,6e-05,1.30784]
[1778626240269,31.45,80652.43,0.0,0.9794,6e-05,1.29393]
[1778626246308,31.45,80653.52,0.0,0.97946,6e-05,1.29078]
[1778626251343,31.46,80654.02,0.0,0.97949,6e-05,1.28946]
[1778626259922,31.46,80655.51,0.0,0.97957,6e-05,1.28523]
[1778626264434,31.46,80648.74,0.0,0.97915,6e-05,1.30718]
[1778626266448,31.46,80645.28,0.0,0.97894,6e-05,1.31842]
[1778626271483,31.46,80641.78,0.0,0.97872,6e-05,1.32981]
[1778626278532,31.46,80643.36,0.0,0.97882,6e-05,1.32459]
[1778626283567,31.46,80640.88,0.0,0.97867,6e-05,1.33265]
[1778626288602,31.46,80639.44,0.0,0.97858,6e-05,1.33729]
[1778626293637,31.46,80640.87,0.0,0.97877,6e-05,1.32635]
[1778626298673,31.46,80642.66,0.0,0.97888,6e-05,1.3205]
[1778626301695,31.46,80647.51,0.0,0.97917,6e-05,1.30485]
[1778626306730,31.46,80649.82,0.0,0.97931,6e-05,1.29763]
[1778626312773,31.46,80656.39,0.0,0.9797,6e-05,1.27692]
[1778626319826,31.47,80656.37,0.0,0.97969,6e-05,1.27748]
[1778626323850,31.47,80664.45,0.0,0.98016,6e-05,1.25236]
[1778626329891,31.47,80665.86,0.0,0.98023,6e-05,1.24864]
[1778626338958,31.48,80665.95,0.0,0.98022,6e-05,1.24944]
[1778626343992,31.48,80666.38,0.0,0.98023,6e-05,1.24871]
[1778626349027,31.48,80664.69,0.0,0.98012,6e-05,1.25459]
[1778626354062,31.49,80665.22,0.0,0.98023,6e-05,1.24757]
[1778626359097,31.49,80665.22,0.0,0.98022,6e-05,1.24822]
[1778626362118,31.49,80671.36,0.0,0.98057,6e-05,1.22957]
[1778626363125,31.5,80675.19,0.0,0.98079,6e-05,1.21796]
[1778626368160,31.5,80676.63,0.0,0.98085,6e-05,1.21447]
[1778626374202,31.51,80676.15,0.0,0.9808,6e-05,1.21702]
[1778626379244,31.51,80679.37,0.0,0.98097,6e-05,1.20811]
[1778626384279,31.52,80677.52,0.0,0.98085,6e-05,1.21467]
[1778626389317,31.52,80675.51,0.0,0.98072,6e-05,1.22169]
[1778626396364,31.53,80677.86,0.0,0.98083,6e-05,1.21564]
[1778626401398,31.54,80678.85,0.0,0.98087,6e-05,1.21345]
[1778626406433,31.54,80680.07,0.0,0.98092,6e-05,1.21056]
[1778626411470,31.55,80679.96,0.0,0.98099,6e-05,1.20588]
[1778626416503,31.55,80681.46,0.0,0.98106,6e-05,1.20219]
[1778626421539,31.56,80681.38,0.0,0.98104,6e-05,1.20331]
[1778626426573,31.56,80682.06,0.0,0.98106,6e-05,1.20214]
[1778626428587,31.56,80688.65,0.0,0.98142,6e-05,1.18268]
[1778626429594,31.57,80692.35,0.0,0.98162,5e-05,1.17187]
[1778626434629,31.57,80692.03,0.0,0.98158,5e-05,1.17397]
[1778626439664,31.58,80691.97,0.0,0.98156,6e-05,1.1753]
[1778626444700,31.59,80691.16,0.0,0.98149,6e-05,1.17884]
[1778626450741,31.59,80686.3,0.0,0.9812,6e-05,1.19462]
[1778626455776,31.6,80684.55,0.0,0.98109,6e-05,1.20084]
[1778626460811,31.61,80685.45,0.0,0.98112,6e-05,1.19906]
[1778626465846,31.61,80685.98,0.0,0.98113,6e-05,1.19839]
[1778626470880,31.62,80682.86,0.0,0.98094,6e-05,1.20891]
[1778626475915,31.62,80682.33,0.0,0.98098,6e-05,1.20557]
[1778626480951,31.63,80681.84,0.0,0.98093,6e-05,1.20794]
[1778626485986,31.63,80684.1,0.0,0.98104,6e-05,1.202]
[1778626491021,31.64,80682.67,0.0,0.98096,6e-05,1.2067]
[1778626496056,31.64,80681.7,0.0,0.98088,6e-05,1.21054]
[1778626501091,31.65,80680.81,0.0,0.98082,6e-05,1.21411]
[1778626506126,31.65,80679.1,0.0,0.9807,6e-05,1.22016]
[1778626511161,31.66,80676.52,0.0,0.98054,6e-05,1.22885]
[1778626516196,31.66,80679.51,0.0,0.9807,6e-05,1.22041]
[1778626519217,31.67,80683.11,0.0,0.9809,6e-05,1.20995]
[1778626524252,31.67,80687.13,0.0,0.98111,6e-05,1.19868]
[1778626529287,31.68,80689.26,0.0,0.98121,6e-05,1.19326]
[1778626534322,31.68,80689.85,0.0,0.98131,6e-05,1.18667]
[1778626539357,31.69,80690.45,0.0,0.98132,6e-05,1.18589]
[1778626545404,31.7,80691.62,0.0,0.98137,6e-05,1.18361]
[1778626550439,31.7,80695.83,0.0,0.98158,5e-05,1.17215]
[1778626555474,31.71,80694.79,0.0,0.9815,6e-05,1.17633]
[1778626560509,31.72,80693.99,0.0,0.98144,6e-05,1.17976]
[1778626564538,31.72,80700.8,0.0,0.98179,5e-05,1.16051]
[1778626567558,31.73,80703.16,0.0,0.98191,5e-05,1.15433]
[1778626570579,31.73,80710.04,0.0,0.98226,5e-05,1.13511]
[1778626572129,31.73,80713.44,0.0,0.98243,5e-05,1.12591]
[1778626577628,31.74,80712.67,0.0,0.98236,5e-05,1.12959]
[1778626584677,31.76,80711.5,0.0,0.98227,5e-05,1.135]
[1778626589713,31.77,80710.75,0.0,0.9822,5e-05,1.1386]
[1778626594752,31.78,80711.83,0.0,0.98231,5e-05,1.1313]
[1778626599790,31.78,80710.94,0.0,0.98224,5e-05,1.13534]
[1778626604825,31.79,80710.67,0.0,0.9822,5e-05,1.13754]
[1778626609861,31.8,80711.99,0.0,0.98224,5e-05,1.13517]
[1778626614895,31.81,80712.25,0.0,0.98223,5e-05,1.13583]
[1778626617915,31.82,80705.37,0.0,0.98185,5e-05,1.15661]
[1778626621944,31.82,80700.68,0.0,0.98157,5e-05,1.17134]
[1778626625972,31.83,80699.42,0.0,0.98149,5e-05,1.17592]
[1778626631007,31.84,80697.63,0.0,0.98137,6e-05,1.18226]
[1778626636046,31.84,80697.52,0.0,0.98134,6e-05,1.18381]
[1778626641081,31.85,80697.47,0.0,0.98132,6e-05,1.18496]
[1778626646116,31.86,80697.22,0.0,0.98129,6e-05,1.18671]
[1778626651151,31.86,80697.33,0.0,0.98136,6e-05,1.18159]
[1778626655180,31.87,80689.84,0.0,0.98093,6e-05,1.20477]
[1778626658200,31.87,80684.01,0.0,0.98059,6e-05,1.22288]
[1778626663234,31.87,80681.96,0.0,0.98046,6e-05,1.22983]
[1778626668270,31.88,80681.78,0.0,0.98044,6e-05,1.23104]
[1778626675319,31.88,80679.73,0.0,0.9803,6e-05,1.23817]
[1778626682368,31.89,80677.87,0.0,0.98018,6e-05,1.2447]
[1778626687403,31.89,80676.18,0.0,0.98007,6e-05,1.25045]
[1778626692982,31.89,80675.07,0.0,0.98,6e-05,1.25441]
[1778626698479,31.9,80674.34,0.0,0.97994,6e-05,1.25727]
[1778626706535,31.9,80674.44,0.0,0.97994,6e-05,1.25774]
[1778626711571,31.91,80670.36,0.0,0.97978,6e-05,1.26488]
[1778626713121,31.91,80659.12,0.0,0.9791,6e-05,1.30049]
[1778626716605,31.91,80656.96,0.0,0.97897,6e-05,1.30745]
[1778626721641,31.91,80657.71,0.0,0.97901,6e-05,1.30509]
[1778626728690,31.91,80654.1,0.0,0.97879,6e-05,1.31667]
[1778626740774,31.91,80654.75,0.0,0.97884,6e-05,1.3144]
[1778626748829,31.9,80655.09,0.0,0.97886,6e-05,1.31317]
[1778626753865,31.9,80655.41,0.0,0.97888,6e-05,1.31205]
[1778626757893,31.9,80649.42,0.0,0.97851,6e-05,1.33131]
[1778626763474,31.9,80649.39,0.0,0.97852,6e-05,1.3311]
[1778626768970,31.9,80645.97,0.0,0.97831,6e-05,1.34196]
[1778626774005,31.9,80646.19,0.0,0.97842,6e-05,1.33464]
[1778626779042,31.9,80645.73,0.0,0.9784,6e-05,1.33586]
[1778626784077,31.9,80645.03,0.0,0.97836,6e-05,1.33786]
[1778626789112,31.89,80644.43,0.0,0.97833,6e-05,1.33953]
[1778626794153,31.89,80647.61,0.0,0.97853,6e-05,1.32895]
[1778626800190,31.89,80647.27,0.0,0.97852,6e-05,1.32983]
[1778626803216,31.89,80635.62,0.0,0.97778,6e-05,1.36788]
[1778626804218,31.89,80627.56,0.0,0.97726,7e-05,1.39483]
[1778626805225,31.89,80627.83,0.0,0.97728,7e-05,1.39377]
[1778626808246,31.89,80638.35,0.0,0.97797,6e-05,1.3583]
[1778626809254,31.89,80643.8,0.0,0.97831,6e-05,1.34031]
[1778626810260,31.89,80649.88,0.0,0.9787,6e-05,1.32047]
[1778626815295,31.88,80650.43,0.0,0.97873,6e-05,1.3186]
[1778626820330,31.88,80648.61,0.0,0.97862,6e-05,1.32439]
[1778626825367,31.88,80648.68,0.0,0.97863,6e-05,1.32402]
[1778626830402,31.88,80648.92,0.0,0.97864,6e-05,1.3231]
[1778626836451,31.88,80649.11,0.0,0.97875,6e-05,1.31612]
[1778626839467,31.88,80654.48,0.0,0.97909,6e-05,1.29883]
[1778626844502,31.88,80654.72,0.0,0.9791,6e-05,1.29812]
[1778626849537,31.88,80653.04,0.0,0.979,6e-05,1.30351]
[1778626854573,31.88,80653.43,0.0,0.97902,6e-05,1.30229]
[1778626859608,31.88,80653.16,0.0,0.979,6e-05,1.30318]
[1778626864643,31.88,80660.87,0.0,0.97947,6e-05,1.27872]
[1778626865651,31.88,80662.02,0.0,0.97954,6e-05,1.27514]
[1778626871693,31.89,80664.56,0.0,0.97968,6e-05,1.26755]
[1778626874252,31.89,80684.4,0.0,0.98083,6e-05,1.20666]
[1778626874713,31.89,80684.66,0.0,0.98085,6e-05,1.20598]
[1778626875792,31.89,80684.98,0.0,0.98086,6e-05,1.20518]
[1778626877742,31.89,80677.47,0.0,0.98042,6e-05,1.22832]
[1778626879757,31.89,80677.43,0.0,0.98042,6e-05,1.2287]
[1778626885800,31.9,80679.53,0.0,0.98052,6e-05,1.22308]
[1778626894392,31.9,80679.78,0.0,0.98061,6e-05,1.21759]
[1778626895869,31.9,80686.85,0.0,0.981,6e-05,1.19638]
[1778626896877,31.91,80692.18,0.0,0.9813,6e-05,1.18065]
[1778626897885,31.91,80692.74,0.0,0.98133,6e-05,1.17919]
[1778626902918,31.91,80692.91,0.0,0.98132,6e-05,1.17973]
[1778626907953,31.92,80692.78,0.0,0.98129,6e-05,1.18113]
[1778626912988,31.92,80693.06,0.0,0.98129,6e-05,1.18109]
[1778626914531,31.93,80701.54,0.0,0.98175,5e-05,1.15657]
[1778626920037,31.94,80701.93,0.0,0.98175,5e-05,1.15661]
[1778626925072,31.94,80699.56,0.0,0.9816,5e-05,1.16468]
[1778626929100,31.95,80705.02,0.0,0.98188,5e-05,1.14964]
[1778626934674,31.96,80708.68,0.0,0.98205,5e-05,1.14058]
[1778626939171,31.96,80696.77,0.0,0.98138,6e-05,1.1764]
[1778626940177,31.97,80690.08,0.0,0.981,6e-05,1.1965]
[1778626941184,31.97,80687.08,0.0,0.98083,6e-05,1.20568]
[1778626946219,31.97,80687.91,0.0,0.98086,6e-05,1.20397]
[1778626951255,31.98,80685.04,0.0,0.98078,6e-05,1.20746]
[1778626956293,31.98,80680.76,0.0,0.98052,6e-05,1.22107]
[1778626957301,31.98,80674.99,0.0,0.98018,6e-05,1.23885]
[1778626958308,31.98,80672.0,0.0,0.98001,6e-05,1.24817]
[1778626963343,31.98,80673.51,0.0,0.98009,6e-05,1.24394]
[1778626968379,31.99,80672.71,0.0,0.98003,6e-05,1.24686]
[1778626973413,31.99,80671.17,0.0,0.97993,6e-05,1.25216]
[1778626981484,31.99,80671.43,0.0,0.97993,6e-05,1.25204]
[1778626986519,32.0,80675.98,0.0,0.98019,6e-05,1.23849]
[1778626991553,32.0,80676.61,0.0,0.98022,6e-05,1.23713]
[1778626996590,32.0,80675.75,0.0,0.98015,6e-05,1.24035]
[1778627001624,32.01,80678.05,0.0,0.98028,6e-05,1.23391]
[1778627005652,32.01,80670.9,0.0,0.97985,6e-05,1.25643]
[1778627010687,32.01,80672.22,0.0,0.97992,6e-05,1.25281]
[1778627015722,32.02,80672.25,0.0,0.98,6e-05,1.24717]
[1778627020757,32.02,80672.12,0.0,0.97999,6e-05,1.24808]
[1778627025792,32.02,80671.51,0.0,0.97994,6e-05,1.25048]
[1778627030827,32.03,80672.53,0.0,0.97999,6e-05,1.24784]
[1778627035862,32.03,80671.79,0.0,0.97994,6e-05,1.25065]
[1778627040897,32.03,80671.7,0.0,0.97992,6e-05,1.25143]
[1778627045932,32.04,80671.57,0.0,0.97991,6e-05,1.25233]
[1778627050968,32.04,80671.3,0.0,0.97988,6e-05,1.25365]
[1778627056003,32.04,80672.2,0.0,0.97992,6e-05,1.25136]
[1778627061038,32.04,80668.45,0.0,0.97969,6e-05,1.2635]
[1778627066073,32.05,80670.71,0.0,0.97982,6e-05,1.25687]
[1778627071108,32.05,80671.32,0.0,0.97994,6e-05,1.24933]
[1778627076143,32.05,80671.66,0.0,0.97995,6e-05,1.24877]
[1778627081178,32.06,80671.81,0.0,0.97995,6e-05,1.2488]
[1778627086213,32.06,80671.44,0.0,0.97992,6e-05,1.25043]
[1778627091248,32.06,80670.85,0.0,0.97988,6e-05,1.25271]
[1778627096283,32.06,80671.71,0.0,0.97992,6e-05,1.25052]
[1778627101319,32.07,80671.84,0.0,0.97992,6e-05,1.25059]
[1778627106354,32.07,80672.39,0.0,0.97994,6e-05,1.24934]
[1778627111389,32.07,80673.16,0.0,0.97998,6e-05,1.24744]
[1778627117431,32.08,80673.93,0.0,0.98001,6e-05,1.24567]
[1778627122466,32.08,80672.94,0.0,0.97994,6e-05,1.24923]
[1778627127501,32.08,80672.28,0.0,0.97989,6e-05,1.25174]
[1778627133544,32.09,80670.59,0.0,0.97988,6e-05,1.25143]
[1778627143612,32.09,80670.95,0.0,0.97988,6e-05,1.25132]
[1778627148651,32.1,80673.39,0.0,0.98001,6e-05,1.24425]
[1778627153686,32.1,80669.8,0.0,0.97979,6e-05,1.25582]
[1778627156711,32.1,80654.36,0.0,0.97886,6e-05,1.3046]
[1778627157718,32.1,80647.35,0.0,0.97842,6e-05,1.32715]
[1778627158725,32.1,80647.25,0.0,0.97842,6e-05,1.32744]
[1778627163761,32.1,80648.11,0.0,0.97848,6e-05,1.32448]
[1778627168796,32.1,80647.86,0.0,0.97846,6e-05,1.32512]
[1778627173831,32.1,80647.89,0.0,0.97847,6e-05,1.32484]
[1778627176852,32.1,80654.85,0.0,0.9789,6e-05,1.3024]
[1778627181887,32.1,80655.64,0.0,0.97895,6e-05,1.2999]
[1778627186922,32.1,80654.33,0.0,0.97887,6e-05,1.30412]
[1778627191957,32.1,80655.27,0.0,0.97902,6e-05,1.29493]
[1778627196992,32.1,80654.38,0.0,0.97897,6e-05,1.29782]
[1778627202028,32.1,80652.92,0.0,0.97888,6e-05,1.30253]
[1778627207063,32.1,80651.66,0.0,0.9788,6e-05,1.30657]
[1778627215120,32.1,80650.59,0.0,0.97873,6e-05,1.31]
[1778627220156,32.1,80644.42,0.0,0.97835,6e-05,1.32987]
[1778627221163,32.1,80631.55,0.0,0.97753,6e-05,1.37209]
[1778627222173,32.1,80625.78,0.0,0.97715,7e-05,1.39125]
[1778627223178,32.09,80628.7,0.0,0.97735,7e-05,1.38134]
[1778627226723,32.09,80633.34,0.0,0.97766,6e-05,1.36548]
[1778627233247,32.09,80634.64,0.0,0.97775,6e-05,1.36066]
[1778627235260,32.09,80640.39,0.0,0.97812,6e-05,1.34162]
[1778627240296,32.09,80642.69,0.0,0.97827,6e-05,1.33389]
[1778627245330,32.09,80643.3,0.0,0.97831,6e-05,1.33168]
[1778627250366,32.08,80637.14,0.0,0.97793,6e-05,1.35155]
[1778627254394,32.08,80634.2,0.0,0.97784,6e-05,1.35454]
[1778627261443,32.08,80633.68,0.0,0.97782,6e-05,1.35566]
[1778627267004,32.08,80633.42,0.0,0.97781,6e-05,1.35601]
[1778627273527,32.07,80633.08,0.0,0.9778,6e-05,1.35664]
[1778627277075,32.07,80627.54,0.0,0.97745,7e-05,1.37461]
[1778627282590,32.07,80629.81,0.0,0.97761,6e-05,1.36651]
[1778627287625,32.06,80629.86,0.0,0.97762,6e-05,1.36584]
[1778627292660,32.06,80629.08,0.0,0.97758,6e-05,1.3679]
[1778627297695,32.06,80624.03,0.0,0.97726,7e-05,1.38418]
[1778627307765,32.05,80623.24,0.0,0.97724,7e-05,1.38541]
[1778627311793,32.05,80619.13,0.0,0.97708,7e-05,1.39218]
[1778627317835,32.04,80615.87,0.0,0.97688,7e-05,1.40226]
[1778627322874,32.04,80623.26,0.0,0.97738,7e-05,1.37668]
[1778627327909,32.03,80624.03,0.0,0.97745,7e-05,1.37354]
[1778627332944,32.03,80623.39,0.0,0.97741,7e-05,1.37511]
[1778627338986,32.03,80622.55,0.0,0.97737,7e-05,1.37724]
[1778627342007,32.02,80631.18,0.0,0.97794,6e-05,1.34828]
[1778627343014,32.02,80641.72,0.0,0.97861,6e-05,1.31387]
[1778627344021,32.02,80642.8,0.0,0.97867,6e-05,1.31038]
[1778627349056,32.02,80643.7,0.0,0.97873,6e-05,1.30748]
[1778627354097,32.02,80641.75,0.0,0.97861,6e-05,1.31376]
[1778627359126,32.02,80642.35,0.0,0.97865,6e-05,1.31182]
[1778627366175,32.02,80640.27,0.0,0.97852,6e-05,1.31856]
[1778627372216,32.02,80639.21,0.0,0.97855,6e-05,1.3157]
[1778627377778,32.02,80640.11,0.0,0.9786,6e-05,1.31285]
[1778627383296,32.03,80639.37,0.0,0.97855,6e-05,1.31535]
[1778627386318,32.03,80647.2,0.0,0.97904,6e-05,1.29031]
[1778627392359,32.03,80646.41,0.0,0.97898,6e-05,1.29315]
[1778627394373,32.03,80641.23,0.0,0.97866,6e-05,1.30983]
[1778627399408,32.03,80641.29,0.0,0.97866,6e-05,1.30971]
[1778627406457,32.03,80643.99,0.0,0.97883,6e-05,1.30115]
[1778627411492,32.03,80645.61,0.0,0.97893,6e-05,1.29605]
[1778627418063,32.03,80646.96,0.0,0.97901,6e-05,1.29186]
[1778627423576,32.03,80646.75,0.0,0.97899,6e-05,1.2926]
[1778627431634,32.03,80648.57,0.0,0.9792,6e-05,1.28076]
[1778627436669,32.03,80651.43,0.0,0.97937,6e-05,1.27192]
[1778627441704,32.03,80652.06,0.0,0.9794,6e-05,1.27018]
[1778627448754,32.04,80652.97,0.0,0.97945,6e-05,1.26765]
[1778627457815,32.04,80652.83,0.0,0.97943,6e-05,1.26852]
[1778627462851,32.04,80654.24,0.0,0.97952,6e-05,1.26428]
[1778627467886,32.04,80664.05,0.0,0.98009,6e-05,1.23414]
[1778627468893,32.04,80666.0,0.0,0.98021,6e-05,1.22825]
[1778627471920,32.05,80669.38,0.0,0.98039,6e-05,1.21843]
[1778627476949,32.05,80670.03,0.0,0.98042,6e-05,1.21713]
[1778627485009,32.06,80670.34,0.0,0.98041,6e-05,1.2173]
[1778627490044,32.06,80672.35,0.0,0.98052,6e-05,1.21189]
[1778627496087,32.07,80672.56,0.0,0.9806,6e-05,1.20619]
[1778627503139,32.07,80671.73,0.0,0.98054,6e-05,1.20981]
[1778627509181,32.08,80671.46,0.0,0.9805,6e-05,1.21156]
[1778627514215,32.09,80671.7,0.0,0.9805,6e-05,1.21161]
[1778627519250,32.09,80671.55,0.0,0.98048,6e-05,1.21268]
[1778627525294,32.09,80671.54,0.0,0.98047,6e-05,1.21346]
[1778627530328,32.1,80671.43,0.0,0.98045,6e-05,1.21454]
[1778627535363,32.1,80671.65,0.0,0.98044,6e-05,1.21461]
[1778627541405,32.11,80671.83,0.0,0.98044,6e-05,1.21495]
[1778627546439,32.11,80671.65,0.0,0.98041,6e-05,1.21623]
[1778627555503,32.12,80672.77,0.0,0.98055,6e-05,1.20814]
[1778627560537,32.13,80673.19,0.0,0.98055,6e-05,1.20765]
[1778627564568,32.13,80683.98,0.0,0.98116,6e-05,1.17598]
[1778627565574,32.13,80693.23,0.0,0.98167,5e-05,1.14902]
[1778627566581,32.13,80696.42,0.0,0.98183,5e-05,1.14002]
[1778627571616,32.14,80695.88,0.0,0.98178,5e-05,1.14286]
[1778627579232,32.15,80695.87,0.0,0.98174,5e-05,1.14488]
[1778627585715,32.16,80696.54,0.0,0.98175,5e-05,1.14444]
[1778627591758,32.17,80696.96,0.0,0.98175,5e-05,1.1447]
[1778627596792,32.18,80692.96,0.0,0.9815,6e-05,1.15757]
[1778627599371,32.19,80688.79,0.0,0.98126,6e-05,1.17045]
[1778627604847,32.19,80687.82,0.0,0.98119,6e-05,1.17429]
[1778627607870,32.2,80677.9,0.0,0.98062,6e-05,1.20443]
[1778627608876,32.2,80675.06,0.0,0.98045,6e-05,1.21315]
[1778627611903,32.2,80670.26,0.0,0.98026,6e-05,1.22205]
[1778627612910,32.2,80647.3,0.0,0.97888,6e-05,1.29367]
[1778627613916,32.2,80638.99,0.0,0.97836,6e-05,1.32031]
[1778627614924,32.2,80633.25,0.0,0.978,6e-05,1.33891]
[1778627615933,32.2,80630.74,0.0,0.97784,6e-05,1.34705]
[1778627616939,32.2,80619.79,0.0,0.97713,7e-05,1.38325]
[1778627617946,32.2,80616.16,0.0,0.97689,7e-05,1.39529]
[1778627619966,32.19,80613.49,0.0,0.97672,7e-05,1.40394]
[1778627624996,32.19,80609.53,0.0,0.97647,7e-05,1.41643]
[1778627627010,32.19,80607.15,0.0,0.97632,7e-05,1.42411]
[1778627632045,32.18,80606.46,0.0,0.97629,7e-05,1.42556]
[1778627637080,32.17,80605.67,0.0,0.97626,7e-05,1.42711]
[1778627647157,32.16,80603.26,0.0,0.97614,7e-05,1.43311]
[1778627648159,32.16,80579.58,0.0,0.97447,7e-05,1.51613]
[1778627649166,32.16,80566.69,0.0,0.97353,7e-05,1.56255]
[1778627650174,32.16,80567.3,0.0,0.97359,7e-05,1.55986]
[1778627652195,32.15,80576.3,0.0,0.97428,7e-05,1.52587]
[1778627657223,32.14,80575.74,0.0,0.97427,7e-05,1.52594]
[1778627663264,32.12,80576.58,0.0,0.97438,7e-05,1.52058]
[1778627668300,32.11,80576.63,0.0,0.97442,7e-05,1.51847]
[1778627674342,32.1,80575.67,0.0,0.97451,7e-05,1.51275]
[1778627679377,32.09,80574.75,0.0,0.97448,7e-05,1.51423]
[1778627684412,32.08,80574.63,0.0,0.97451,7e-05,1.51286]
[1778627686427,32.08,80580.27,0.0,0.97493,7e-05,1.49199]
[1778627689447,32.07,80583.74,0.0,0.97519,7e-05,1.47877]
[1778627694490,32.06,80583.52,0.0,0.97521,7e-05,1.47809]
[1778627697510,32.06,80590.96,0.0,0.97575,7e-05,1.45113]
[1778627700087,32.06,80595.2,0.0,0.97605,7e-05,1.43594]
[1778627704557,32.05,80589.75,0.0,0.97569,7e-05,1.45384]
[1778627706572,32.05,80587.43,0.0,0.97554,7e-05,1.46146]
[1778627711608,32.04,80586.9,0.0,0.97553,7e-05,1.46207]
[1778627716641,32.03,80586.87,0.0,0.97555,7e-05,1.46091]
[1778627718662,32.03,80594.48,0.0,0.97609,7e-05,1.43391]
[1778627720228,32.03,80602.02,0.0,0.97662,7e-05,1.40761]
[1778627728735,32.02,80601.25,0.0,0.97659,7e-05,1.40905]
[1778627730297,32.02,80595.49,0.0,0.9762,7e-05,1.42852]
[1778627732763,32.02,80592.3,0.0,0.97609,7e-05,1.4325]
[1778627737799,32.01,80593.92,0.0,0.97622,7e-05,1.42598]
[1778627743840,32.01,80595.34,0.0,0.97634,7e-05,1.42004]
[1778627748876,32.0,80599.22,0.0,0.97662,7e-05,1.40594]
[1778627753910,32.0,80601.7,0.0,0.9768,7e-05,1.39679]
[1778627757938,31.99,80594.47,0.0,0.97632,7e-05,1.42102]
[1778627763980,31.99,80596.92,0.0,0.97651,7e-05,1.41163]
[1778627769014,31.98,80600.82,0.0,0.97679,7e-05,1.39756]
[1778627774050,31.98,80601.5,0.0,0.97684,7e-05,1.39462]
[1778627779085,31.98,80597.75,0.0,0.9766,7e-05,1.4068]
[1778627781101,31.98,80595.32,0.0,0.97644,7e-05,1.41482]
[1778627787142,31.97,80594.16,0.0,0.97638,7e-05,1.41787]
[1778627792176,31.97,80598.96,0.0,0.97683,7e-05,1.39404]
[1778627797211,31.96,80598.62,0.0,0.97682,7e-05,1.3946]
[1778627802246,31.96,80603.22,0.0,0.97714,7e-05,1.37846]
[1778627804263,31.96,80604.74,0.0,0.97724,7e-05,1.3731]
[1778627810306,31.95,80602.9,0.0,0.97713,7e-05,1.3788]
[1778627815340,31.95,80602.96,0.0,0.97714,7e-05,1.37818]
[1778627821382,31.95,80602.79,0.0,0.97714,7e-05,1.37824]
[1778627826416,31.95,80602.97,0.0,0.97716,7e-05,1.37722]
[1778627831454,31.94,80601.2,0.0,0.97705,7e-05,1.38279]
[1778627835480,31.94,80598.23,0.0,0.97686,7e-05,1.39244]
[1778627841088,31.94,80598.93,0.0,0.97692,7e-05,1.38948]
[1778627849578,31.93,80600.73,0.0,0.97706,7e-05,1.38237]
[1778627850585,31.93,80606.15,0.0,0.97742,7e-05,1.36402]
[1778627852599,31.93,80612.99,0.0,0.97797,6e-05,1.33467]
[1778627857634,31.93,80613.08,0.0,0.97798,6e-05,1.33422]
[1778627862669,31.93,80616.38,0.0,0.9782,6e-05,1.32327]
[1778627868710,31.93,80618.92,0.0,0.97836,6e-05,1.31493]
[1778627873746,31.93,80620.79,0.0,0.97848,6e-05,1.30885]
[1778627877774,31.93,80605.44,0.0,0.97749,7e-05,1.35942]
[1778627878781,31.93,80604.54,0.0,0.97743,7e-05,1.36235]
[1778627883816,31.93,80604.26,0.0,0.97742,7e-05,1.36283]
[1778627888852,31.92,80602.03,0.0,0.97728,7e-05,1.3698]
[1778627893887,31.92,80602.04,0.0,0.97729,7e-05,1.36918]
[1778627898923,31.92,80603.95,0.0,0.97743,7e-05,1.36217]
[1778627901517,31.91,80597.27,0.0,0.97699,7e-05,1.38432]
[1778627902950,31.91,80594.32,0.0,0.9768,7e-05,1.39419]
[1778627907985,31.91,80593.01,0.0,0.97673,7e-05,1.39779]
[1778627913027,31.9,80594.91,0.0,0.97698,7e-05,1.38386]
[1778627918059,31.9,80594.93,0.0,0.97699,7e-05,1.38306]
[1778627924103,31.89,80595.25,0.0,0.97703,7e-05,1.38112]
[1778627929141,31.89,80594.52,0.0,0.977,7e-05,1.3829]
[1778627934175,31.89,80591.78,0.0,0.97682,7e-05,1.39161]
[1778627940217,31.88,80595.31,0.0,0.97708,7e-05,1.37873]
[1778627945253,31.88,80594.99,0.0,0.97707,7e-05,1.37915]
[1778627950288,31.87,80594.73,0.0,0.97707,7e-05,1.37937]
[1778627955324,31.87,80594.94,0.0,0.97709,7e-05,1.37801]
[1778627960358,31.87,80595.0,0.0,0.97711,7e-05,1.37717]
[1778627962372,31.86,80600.36,0.0,0.97747,7e-05,1.35888]
[1778627967407,31.86,80599.81,0.0,0.97744,7e-05,1.36055]
[1778627974456,31.86,80598.29,0.0,0.97745,7e-05,1.35869]
[1778627979491,31.86,80599.29,0.0,0.97752,7e-05,1.35494]
[1778627985536,31.86,80599.1,0.0,0.97752,7e-05,1.3551]
[1778627989563,31.85,80612.44,0.0,0.97839,6e-05,1.31078]
[1778627994598,31.85,80615.86,0.0,0.97861,6e-05,1.29972]
[1778628001648,31.86,80616.46,0.0,0.97864,6e-05,1.29786]
[1778628006683,31.86,80615.44,0.0,0.97858,6e-05,1.30121]
[1778628011718,31.86,80613.78,0.0,0.97847,6e-05,1.30656]
[1778628016752,31.85,80614.59,0.0,0.97853,6e-05,1.30386]
[1778628021788,31.85,80613.53,0.0,0.97846,6e-05,1.30725]
[1778628026823,31.85,80613.65,0.0,0.97847,6e-05,1.30682]
[1778628031859,31.85,80605.91,0.0,0.97807,6e-05,1.32567]
[1778628032863,31.85,80605.24,0.0,0.97803,6e-05,1.32782]
[1778628037901,31.85,80608.05,0.0,0.97822,6e-05,1.3183]
[1778628042946,31.85,80607.8,0.0,0.97821,6e-05,1.31895]
[1778628047971,31.85,80606.51,0.0,0.97813,6e-05,1.323]
[1778628053006,31.85,80608.26,0.0,0.97824,6e-05,1.31711]
[1778628061062,31.85,80608.19,0.0,0.97824,6e-05,1.31717]
[1778628066098,31.85,80607.2,0.0,0.97818,6e-05,1.32026]
[1778628071132,31.85,80607.81,0.0,0.97822,6e-05,1.31809]
[1778628075160,31.84,80601.61,0.0,0.97782,7e-05,1.33842]
[1778628076167,31.84,80604.48,0.0,0.97801,7e-05,1.32885]
[1778628081202,31.84,80606.4,0.0,0.97814,6e-05,1.32232]
[1778628086237,31.84,80605.11,0.0,0.97806,6e-05,1.32634]
[1778628091273,31.84,80608.45,0.0,0.97838,6e-05,1.30878]
[1778628094294,31.84,80602.23,0.0,0.97798,7e-05,1.32914]
[1778628099347,31.84,80599.94,0.0,0.97784,7e-05,1.33644]
[1778628104381,31.84,80600.88,0.0,0.9779,7e-05,1.33299]
[1778628109416,31.84,80601.53,0.0,0.97795,7e-05,1.33056]
[1778628114451,31.83,80604.7,0.0,0.97816,6e-05,1.31989]
[1778628119489,31.83,80611.22,0.0,0.97858,6e-05,1.29843]
[1778628124530,31.83,80611.64,0.0,0.97861,6e-05,1.29707]
[1778628126539,31.83,80621.18,0.0,0.97921,6e-05,1.26639]
[1778628127546,31.83,80630.09,0.0,0.97976,6e-05,1.23829]
[1778628128553,31.83,80630.14,0.0,0.97976,6e-05,1.23823]
[1778628133592,31.84,80629.89,0.0,0.97973,6e-05,1.23962]
[1778628138622,31.84,80630.21,0.0,0.97974,6e-05,1.23914]
[1778628150710,31.85,80630.69,0.0,0.97974,6e-05,1.23896]
[1778628159771,31.86,80629.97,0.0,0.97978,6e-05,1.236]
[1778628164825,31.86,80630.11,0.0,0.97977,6e-05,1.23613]
[1778628171860,31.86,80629.69,0.0,0.97973,6e-05,1.23827]
[1778628177902,31.87,80628.91,0.0,0.97967,6e-05,1.2414]
[1778628182937,31.87,80628.78,0.0,0.97965,6e-05,1.24235]
[1778628187972,31.87,80628.83,0.0,0.97965,6e-05,1.24274]
[1778628193007,31.88,80629.1,0.0,0.97965,6e-05,1.24242]
[1778628196028,31.88,80613.69,0.0,0.97869,6e-05,1.29183]
[1778628197035,31.88,80605.58,0.0,0.97817,6e-05,1.31828]
[1778628198042,31.88,80603.87,0.0,0.97806,6e-05,1.32388]
[1778628203637,31.88,80601.81,0.0,0.97793,7e-05,1.33051]
[1778628212140,31.88,80602.86,0.0,0.97811,6e-05,1.32017]
[1778628217175,31.88,80605.59,0.0,0.97829,6e-05,1.31103]
[1778628222210,31.87,80604.21,0.0,0.9782,6e-05,1.3154]
[1778628227245,31.87,80607.54,0.0,0.97842,6e-05,1.30445]
[1778628229258,31.87,80614.21,0.0,0.97884,6e-05,1.28282]
[1778628231273,31.87,80615.48,0.0,0.97892,6e-05,1.27876]
[1778628236308,31.87,80615.62,0.0,0.97893,6e-05,1.27846]
[1778628241343,31.88,80614.0,0.0,0.97882,6e-05,1.28377]
[1778628246378,31.88,80614.04,0.0,0.97882,6e-05,1.28373]
[1778628251414,31.88,80611.6,0.0,0.97867,6e-05,1.29167]
[1778628256450,31.88,80612.72,0.0,0.97874,6e-05,1.28806]
[1778628262491,31.88,80612.19,0.0,0.9787,6e-05,1.28982]
[1778628267526,31.88,80611.97,0.0,0.97869,6e-05,1.29057]
[1778628272561,31.88,80611.63,0.0,0.97877,6e-05,1.28532]
[1778628277597,31.88,80609.01,0.0,0.9786,6e-05,1.29385]
[1778628281627,31.88,80607.99,0.0,0.97853,6e-05,1.29711]
[1778628285655,31.88,80618.07,0.0,0.97917,6e-05,1.26467]
[1778628286662,31.88,80627.94,0.0,0.97978,6e-05,1.2336]
[1778628291697,31.88,80629.47,0.0,0.97986,6e-05,1.2293]
[1778628297738,31.88,80630.65,0.0,0.97992,6e-05,1.22621]
[1778628302776,31.89,80632.89,0.0,0.98004,6e-05,1.2198]
[1778628309825,31.89,80634.59,0.0,0.98013,6e-05,1.21534]
[1778628322918,31.9,80634.86,0.0,0.98012,6e-05,1.21599]
[1778628328963,31.91,80634.9,0.0,0.98011,6e-05,1.21654]
[1778628333998,31.91,80634.9,0.0,0.98019,6e-05,1.21097]
[1778628340045,31.91,80634.7,0.0,0.98017,6e-05,1.21231]
[1778628346087,31.92,80635.49,0.0,0.9802,6e-05,1.2106]
[1778628349108,31.92,80641.27,0.0,0.98053,6e-05,1.19328]
[1778628354143,31.93,80636.03,0.0,0.98021,6e-05,1.21002]
[1778628359177,31.93,80640.43,0.0,0.98046,6e-05,1.19712]
[1778628364213,31.93,80640.49,0.0,0.98045,6e-05,1.19765]
[1778628370255,31.94,80639.7,0.0,0.98039,6e-05,1.20087]
[1778628375294,31.94,80640.68,0.0,0.98043,6e-05,1.1987]
[1778628379318,31.95,80648.84,0.0,0.9809,6e-05,1.1744]
[1778628380329,31.95,80652.68,0.0,0.98111,6e-05,1.16327]
[1778628381332,31.95,80657.85,0.0,0.9814,6e-05,1.14814]
[1778628389388,31.96,80655.8,0.0,0.98125,6e-05,1.15594]
[1778628394976,31.97,80658.16,0.0,0.98146,6e-05,1.14409]
[1778628400466,31.98,80658.06,0.0,0.98142,6e-05,1.1458]
[1778628405048,31.98,80650.61,0.0,0.98098,6e-05,1.16882]
[1778628410535,31.99,80648.02,0.0,0.98081,6e-05,1.17774]
[1778628415570,32.0,80647.77,0.0,0.98078,6e-05,1.1794]
[1778628420605,32.0,80649.03,0.0,0.98084,6e-05,1.1765]
[1778628425640,32.01,80653.25,0.0,0.98106,6e-05,1.16478]
[1778628430675,32.01,80653.82,0.0,0.98107,6e-05,1.16408]
[1778628436717,32.02,80653.9,0.0,0.98106,6e-05,1.16502]
[1778628441752,32.03,80654.41,0.0,0.98107,6e-05,1.16448]
[1778628446787,32.03,80652.77,0.0,0.98096,6e-05,1.17029]
[1778628452829,32.04,80653.6,0.0,0.98108,6e-05,1.1629]
[1778628457864,32.05,80653.65,0.0,0.98106,6e-05,1.16371]
[1778628463906,32.05,80654.68,0.0,0.9811,6e-05,1.1618]
[1778628468941,32.06,80655.93,0.0,0.98115,6e-05,1.15905]
[1778628474983,32.07,80655.68,0.0,0.98111,6e-05,1.16097]
[1778628482032,32.08,80655.73,0.0,0.98109,6e-05,1.16217]
[1778628487067,32.08,80659.61,0.0,0.98129,6e-05,1.15166]
[1778628493108,32.09,80660.19,0.0,0.9813,6e-05,1.15122]
[1778628498145,32.1,80661.16,0.0,0.98133,6e-05,1.14945]
[1778628503179,32.11,80662.15,0.0,0.98137,6e-05,1.14767]
[1778628508214,32.11,80661.18,0.0,0.98129,6e-05,1.15166]
[1778628513249,32.12,80661.2,0.0,0.98136,6e-05,1.14676]
[1778628518289,32.13,80660.76,0.0,0.98132,6e-05,1.14924]
[1778628525337,32.14,80659.91,0.0,0.98124,6e-05,1.1534]
[1778628530372,32.15,80659.32,0.0,0.98118,6e-05,1.15631]
[1778628535967,32.15,80658.91,0.0,0.98114,6e-05,1.15868]
[1778628541449,32.16,80658.66,0.0,0.9811,6e-05,1.16057]
[1778628546484,32.17,80654.9,0.0,0.98086,6e-05,1.17291]
[1778628548501,32.17,80650.41,0.0,0.98059,6e-05,1.187]
[1778628553533,32.18,80656.39,0.0,0.98092,6e-05,1.17002]
[1778628558568,32.19,80653.96,0.0,0.98076,6e-05,1.17832]
[1778628563604,32.19,80652.35,0.0,0.98065,6e-05,1.18407]
[1778628568638,32.2,80651.09,0.0,0.98056,6e-05,1.18873]
[1778628574680,32.2,80651.33,0.0,0.98065,6e-05,1.18291]
[1778628580721,32.21,80651.05,0.0,0.98061,6e-05,1.18476]
[1778628586317,32.21,80648.73,0.0,0.98046,6e-05,1.19253]
[1778628591799,32.22,80647.07,0.0,0.98035,6e-05,1.19841]
[1778628596387,32.22,80652.24,0.0,0.98064,6e-05,1.18339]
[1778628601871,32.23,80651.84,0.0,0.9806,6e-05,1.1856]
[1778628606906,32.24,80650.82,0.0,0.98052,6e-05,1.18952]
[1778628611942,32.24,80649.67,0.0,0.98044,6e-05,1.1938]
[1778628616977,32.25,80648.9,0.0,0.98038,6e-05,1.19689]
[1778628622012,32.25,80649.21,0.0,0.98038,6e-05,1.1967]
[1778628627049,32.25,80647.49,0.0,0.98027,6e-05,1.20262]
[1778628632082,32.26,80646.39,0.0,0.98028,6e-05,1.20048]
[1778628637117,32.26,80646.35,0.0,0.98027,6e-05,1.2013]
[1778628642152,32.27,80645.94,0.0,0.98023,6e-05,1.20324]
[1778628647188,32.27,80647.06,0.0,0.98028,6e-05,1.20055]
[1778628652223,32.28,80646.24,0.0,0.98022,6e-05,1.20374]
[1778628658308,32.28,80646.25,0.0,0.98021,6e-05,1.20451]
[1778628663345,32.29,80651.08,0.0,0.98048,6e-05,1.19056]
[1778628668379,32.29,80651.19,0.0,0.98047,6e-05,1.19101]
[1778628673414,32.3,80647.52,0.0,0.98024,6e-05,1.20288]
[1778628678449,32.3,80647.22,0.0,0.98021,6e-05,1.20445]
[1778628682477,32.3,80653.02,0.0,0.98054,6e-05,1.18751]
[1778628687511,32.31,80650.85,0.0,0.98039,6e-05,1.19486]
[1778628689526,32.31,80645.14,0.0,0.98005,6e-05,1.21251]
[1778628694561,32.32,80648.99,0.0,0.98036,6e-05,1.19526]
[1778628699596,32.32,80649.49,0.0,0.98038,6e-05,1.19449]
[1778628704631,32.33,80648.91,0.0,0.98033,6e-05,1.19711]
[1778628709666,32.33,80649.42,0.0,0.98035,6e-05,1.19613]
[1778628717230,32.34,80648.53,0.0,0.98027,6e-05,1.19995]
[1778628723763,32.34,80647.03,0.0,0.98017,6e-05,1.20542]
[1778628728802,32.35,80645.44,0.0,0.98006,6e-05,1.21087]
[1778628735848,32.35,80645.36,0.0,0.98004,6e-05,1.21191]
[1778628741890,32.36,80644.24,0.0,0.97996,6e-05,1.216]
[1778628744911,32.36,80636.26,0.0,0.97947,6e-05,1.2409]
[1778628745918,32.36,80628.66,0.0,0.979,6e-05,1.26473]
[1778628749947,32.36,80620.6,0.0,0.9785,6e-05,1.29041]
[1778628754981,32.36,80621.76,0.0,0.97867,6e-05,1.28022]
[1778628760019,32.36,80621.96,0.0,0.97868,6e-05,1.27957]
[1778628764046,32.36,80615.24,0.0,0.97826,6e-05,1.30106]
[1778628769081,32.36,80613.29,0.0,0.97814,6e-05,1.30712]
[1778628774116,32.35,80613.29,0.0,0.97814,6e-05,1.30684]
[1778628779151,32.35,80613.39,0.0,0.97816,6e-05,1.30622]
[1778628784186,32.35,80617.36,0.0,0.97842,6e-05,1.29316]
[1778628789221,32.35,80616.71,0.0,0.97838,6e-05,1.29503]
[1778628794257,32.35,80614.14,0.0,0.97822,6e-05,1.30305]
[1778628796270,32.35,80607.15,0.0,0.97777,7e-05,1.32561]
[1778628801305,32.34,80606.73,0.0,0.97775,7e-05,1.3265]
[1778628806342,32.34,80607.05,0.0,0.97778,7e-05,1.32497]
[1778628811376,32.34,80607.4,0.0,0.97792,7e-05,1.31681]
[1778628816410,32.34,80607.89,0.0,0.97796,7e-05,1.31483]
[1778628822452,32.33,80607.36,0.0,0.97793,7e-05,1.31612]
[1778628827487,32.33,80608.09,0.0,0.97799,6e-05,1.31339]
[1778628831515,32.33,80601.14,0.0,0.97754,7e-05,1.33587]
[1778628836550,32.33,80599.41,0.0,0.97743,7e-05,1.34104]
[1778628841586,32.32,80595.18,0.0,0.97716,7e-05,1.35453]
[1778628845622,32.32,80585.65,0.0,0.97653,7e-05,1.38603]
[1778628846633,32.32,80583.17,0.0,0.97636,7e-05,1.39428]
[1778628851664,32.31,80583.48,0.0,0.9764,7e-05,1.39228]
[1778628856699,32.31,80581.17,0.0,0.97626,7e-05,1.39924]
[1778628862741,32.3,80578.06,0.0,0.97607,7e-05,1.40873]
[1778628865762,32.3,80570.79,0.0,0.97557,7e-05,1.43324]
[1778628869794,32.29,80567.2,0.0,0.97534,7e-05,1.44452]
[1778628875831,32.28,80566.58,0.0,0.97543,7e-05,1.43858]
[1778628881875,32.28,80565.84,0.0,0.97537,7e-05,1.44117]
[1778628883888,32.28,80559.5,0.0,0.97492,7e-05,1.46347]
[1778628888456,32.28,80549.93,0.0,0.97421,7e-05,1.49761]
[1778628889930,32.28,80545.84,0.0,0.97391,8e-05,1.51238]
[1778628894965,32.28,80544.99,0.0,0.97384,8e-05,1.51547]
[1778628899999,32.28,80542.58,0.0,0.97366,8e-05,1.52423]
[1778628905034,32.28,80546.74,0.0,0.97398,7e-05,1.50912]
[1778628910071,32.28,80548.06,0.0,0.97407,7e-05,1.50435]
[1778628915107,32.28,80550.81,0.0,0.97428,7e-05,1.49445]
[1778628920140,32.28,80549.36,0.0,0.97417,7e-05,1.49966]
[1778628927190,32.28,80546.82,0.0,0.97398,7e-05,1.50883]
[1778628932225,32.28,80545.79,0.0,0.97402,7e-05,1.50545]
[1778628937260,32.28,80544.21,0.0,0.9739,8e-05,1.51117]
[1778628941288,32.28,80538.21,0.0,0.97345,8e-05,1.53304]
[1778628946324,32.28,80538.13,0.0,0.97344,8e-05,1.53333]
[1778628948882,32.28,80528.72,0.0,0.97271,8e-05,1.5681]
[1778628949345,32.28,80528.72,0.0,0.97271,8e-05,1.5681]
[1778628951358,32.28,80522.13,0.0,0.97219,8e-05,1.59279]
[1778628956393,32.28,80526.99,0.0,0.97258,8e-05,1.57455]
[1778628961434,32.28,80527.48,0.0,0.97262,8e-05,1.57272]
[1778628963445,32.28,80533.04,0.0,0.97305,8e-05,1.55207]
[1778628968482,32.28,80535.98,0.0,0.97328,8e-05,1.54123]
[1778628970496,32.28,80529.96,0.0,0.97281,8e-05,1.56348]
[1778628975531,32.28,80526.32,0.0,0.97253,8e-05,1.57706]
[1778628980571,32.28,80525.65,0.0,0.97247,8e-05,1.57956]
[1778628985605,32.28,80526.49,0.0,0.97254,8e-05,1.57642]
[1778628990640,32.28,80525.68,0.0,0.97247,8e-05,1.57945]
[1778628992655,32.28,80517.86,0.0,0.97198,8e-05,1.60156]
[1778628994668,32.28,80511.19,0.0,0.97144,8e-05,1.62695]
[1778628999703,32.28,80509.62,0.0,0.97131,8e-05,1.63297]
[1778629004738,32.28,80510.31,0.0,0.97137,8e-05,1.63032]
[1778629008766,32.28,80503.96,0.0,0.97085,8e-05,1.65481]
[1778629013803,32.28,80503.93,0.0,0.97084,8e-05,1.65492]
[1778629015815,32.28,80496.43,0.0,0.97022,8e-05,1.68419]
[1778629021858,32.28,80493.13,0.0,0.96994,8e-05,1.69718]
[1778629026896,32.28,80494.95,0.0,0.97009,8e-05,1.69]
[1778629030921,32.28,80505.59,0.0,0.97098,8e-05,1.6485]
[1778629031927,32.28,80505.76,0.0,0.97099,8e-05,1.64784]
[1778629036964,32.28,80501.94,0.0,0.97068,8e-05,1.66265]
[1778629040991,32.28,80496.39,0.0,0.97021,8e-05,1.68434]
[1778629047035,32.28,80496.15,0.0,0.97019,8e-05,1.68528]
[1778629052072,32.28,80496.45,0.0,0.97035,8e-05,1.67653]
[1778629057107,32.28,80495.83,0.0,0.97029,8e-05,1.67896]
[1778629062142,32.28,80494.93,0.0,0.97022,8e-05,1.68249]
[1778629068184,32.28,80494.77,0.0,0.9702,8e-05,1.68311]
[1778629072212,32.28,80488.37,0.0,0.96966,9e-05,1.70838]
[1778629076239,32.28,80502.41,0.0,0.97084,8e-05,1.6533]
[1778629077247,32.28,80509.64,0.0,0.97143,8e-05,1.62544]
[1778629082282,32.29,80507.74,0.0,0.97126,8e-05,1.63382]
[1778629087317,32.29,80504.26,0.0,0.97095,8e-05,1.64833]
[1778629089871,32.29,80495.82,0.0,0.97025,8e-05,1.6812]
[1778629091344,32.29,80492.88,0.0,0.97,8e-05,1.69276]
[1778629095375,32.29,80482.5,0.0,0.96911,9e-05,1.73403]
[1778629096386,32.29,80474.83,0.0,0.96844,9e-05,1.76499]
[1778629099944,32.29,80482.12,0.0,0.96907,9e-05,1.73556]
[1778629100408,32.29,80482.4,0.0,0.9691,9e-05,1.73443]
[1778629105445,32.29,80479.89,0.0,0.96888,9e-05,1.74452]
[1778629110478,32.29,80479.17,0.0,0.96882,9e-05,1.74743]
[1778629115516,32.29,80486.3,0.0,0.96956,9e-05,1.71116]
[1778629120547,32.29,80486.8,0.0,0.96961,9e-05,1.70917]
[1778629125583,32.29,80485.85,0.0,0.96952,9e-05,1.71295]
[1778629131625,32.29,80484.98,0.0,0.96945,9e-05,1.71641]
[1778629136661,32.29,80483.44,0.0,0.96932,9e-05,1.72256]
[1778629141697,32.29,80481.82,0.0,0.96918,9e-05,1.72904]
[1778629144717,32.29,80488.42,0.0,0.96974,9e-05,1.70275]
[1778629149751,32.29,80486.56,0.0,0.96959,9e-05,1.71013]
[1778629154787,32.29,80487.31,0.0,0.96965,9e-05,1.70715]
[1778629156812,32.29,80499.23,0.0,0.97066,8e-05,1.66031]
[1778629161836,32.29,80500.49,0.0,0.97076,8e-05,1.65545]
[1778629166872,32.3,80502.85,0.0,0.97095,8e-05,1.64659]
[1778629171907,32.3,80509.65,0.0,0.97162,8e-05,1.6133]
[1778629176942,32.3,80511.93,0.0,0.97181,8e-05,1.60462]
[1778629178955,32.3,80517.06,0.0,0.97222,8e-05,1.58523]
[1778629183991,32.3,80518.53,0.0,0.97233,8e-05,1.5797]
[1778629189026,32.3,80519.0,0.0,0.97237,8e-05,1.57794]
[1778629191041,32.3,80530.06,0.0,0.97324,8e-05,1.53684]
[1778629192047,32.3,80531.62,0.0,0.97336,8e-05,1.53111]
[1778629197084,32.3,80534.14,0.0,0.97355,8e-05,1.52188]
[1778629200106,32.3,80540.49,0.0,0.97403,8e-05,1.49882]
[1778629205142,32.3,80538.25,0.0,0.97386,8e-05,1.50692]
[1778629210718,32.3,80538.12,0.0,0.97385,8e-05,1.5074]
[1778629220789,32.3,80537.97,0.0,0.97384,8e-05,1.50794]
[1778629226291,32.3,80537.97,0.0,0.97384,8e-05,1.50794]
[1778629231327,32.3,80540.07,0.0,0.97412,8e-05,1.4932]
[1778629236362,32.3,80542.6,0.0,0.97431,7e-05,1.4841]
[1778629241397,32.3,80543.34,0.0,0.97436,7e-05,1.48145]
[1778629250999,32.3,80543.96,0.0,0.97441,7e-05,1.47923]
[1778629261069,32.3,80543.83,0.0,0.9744,7e-05,1.47969]
[1778629271139,32.3,80543.76,0.0,0.97439,7e-05,1.47994]
[1778629276643,32.3,80544.47,0.0,0.97444,7e-05,1.4774]
[1778629281678,32.3,80545.25,0.0,0.9745,7e-05,1.47461]
[1778629286713,32.3,80544.88,0.0,0.97448,7e-05,1.47594]
[1778629289734,32.3,80538.77,0.0,0.97402,8e-05,1.49789]
[1778629291279,32.3,80529.43,0.0,0.97343,8e-05,1.5247]
[1778629294772,32.3,80523.4,0.0,0.97296,8e-05,1.54691]
[1778629299807,32.3,80521.88,0.0,0.97284,8e-05,1.55254]
[1778629304842,32.3,80523.17,0.0,0.97294,8e-05,1.54776]
[1778629309877,32.3,80521.97,0.0,0.97285,8e-05,1.55221]
[1778629314915,32.3,80520.08,0.0,0.9727,8e-05,1.55923]
[1778629319949,32.3,80518.69,0.0,0.97259,8e-05,1.56442]
[1778629324987,32.3,80520.55,0.0,0.97274,8e-05,1.55749]
[1778629330026,32.3,80520.93,0.0,0.97277,8e-05,1.55607]
[1778629337069,32.3,80521.49,0.0,0.97279,8e-05,1.55505]
[1778629342103,32.33,80521.65,0.0,0.97271,8e-05,1.55871]
[1778629348146,32.33,80521.99,0.0,0.97274,8e-05,1.55744]
[1778629353181,32.35,80522.45,0.0,0.97283,8e-05,1.5516]
[1778629358216,32.35,80522.35,0.0,0.9728,8e-05,1.55303]
[1778629364258,32.35,80521.93,0.0,0.97276,8e-05,1.55459]
[1778629369293,32.35,80521.64,0.0,0.97274,8e-05,1.55567]
[1778629374328,32.35,80520.61,0.0,0.97266,8e-05,1.5595]
[1778629379364,32.35,80517.72,0.0,0.97243,8e-05,1.57028]
[1778629382385,32.35,80510.31,0.0,0.97184,8e-05,1.59817]
[1778629387420,32.35,80504.76,0.0,0.97139,8e-05,1.6193]
[1778629391982,32.35,80508.6,0.0,0.9717,8e-05,1.60466]
[1778629397491,32.35,80510.23,0.0,0.97183,8e-05,1.59848]
[1778629402539,32.35,80509.08,0.0,0.97174,8e-05,1.60284]
[1778629407574,32.35,80507.74,0.0,0.97163,8e-05,1.60793]
[1778629412609,32.35,80507.95,0.0,0.97177,8e-05,1.59968]
[1778629419658,32.35,80507.51,0.0,0.97174,8e-05,1.60135]
[1778629424693,32.35,80507.49,0.0,0.97174,8e-05,1.60142]
[1778629429728,32.35,80507.4,0.0,0.97173,8e-05,1.60177]
[1778629434763,32.35,80505.87,0.0,0.97161,8e-05,1.60758]
[1778629439798,32.35,80505.79,0.0,0.9716,8e-05,1.60789]
[1778629445843,32.35,80505.35,0.0,0.97156,8e-05,1.60956]
[1778629452402,32.35,80505.22,0.0,0.97155,8e-05,1.61006]
[1778629457931,32.36,80504.86,0.0,0.9715,8e-05,1.61251]
[1778629462972,32.36,80506.52,0.0,0.97164,8e-05,1.60619]
[1778629470021,32.36,80508.71,0.0,0.97181,8e-05,1.59787]
[1778629475055,32.36,80509.03,0.0,0.97196,8e-05,1.58922]
[1778629478078,32.36,80497.37,0.0,0.97101,8e-05,1.63372]
[1778629479085,32.36,80487.67,0.0,0.9702,8e-05,1.67142]
[1778629484121,32.36,80487.96,0.0,0.97022,8e-05,1.67028]
[1778629491171,32.36,80487.57,0.0,0.97019,8e-05,1.67181]
[1778629493184,32.36,80495.0,0.0,0.97081,8e-05,1.64287]
[1778629498219,32.36,80494.08,0.0,0.97074,8e-05,1.64643]
[1778629503254,32.36,80497.91,0.0,0.97106,8e-05,1.63164]
[1778629505268,32.36,80488.68,0.0,0.97028,8e-05,1.66746]
[1778629506275,32.36,80484.95,0.0,0.96997,9e-05,1.6821]
[1778629510302,32.36,80482.88,0.0,0.96979,9e-05,1.69026]
[1778629515339,32.36,80485.92,0.0,0.97005,9e-05,1.67828]
[1778629520372,32.36,80485.98,0.0,0.97006,9e-05,1.67805]
[1778629525411,32.36,80488.35,0.0,0.97026,8e-05,1.66875]
[1778629529439,32.36,80493.97,0.0,0.97073,8e-05,1.64686]
[1778629530446,32.36,80500.14,0.0,0.97124,8e-05,1.62306]
[1778629531453,32.36,80506.41,0.0,0.97187,8e-05,1.59168]
[1778629532460,32.36,80505.93,0.0,0.97184,8e-05,1.5935]
[1778629537498,32.36,80511.87,0.0,0.97231,8e-05,1.57111]
[1778629542530,32.36,80516.65,0.0,0.97269,8e-05,1.55327]
[1778629547565,32.36,80515.73,0.0,0.97262,8e-05,1.55669]
[1778629552600,32.36,80510.43,0.0,0.9722,8e-05,1.57652]
[1778629557635,32.36,80509.93,0.0,0.97216,8e-05,1.5784]
[1778629563175,32.36,80510.79,0.0,0.97223,8e-05,1.57517]
[1778629568713,32.36,80510.56,0.0,0.97221,8e-05,1.57603]
[1778629571735,32.36,80505.38,0.0,0.97179,8e-05,1.59559]
[1778629576769,32.36,80504.29,0.0,0.9717,8e-05,1.59972]
[1778629578783,32.36,80498.2,0.0,0.97121,8e-05,1.62298]
[1778629583832,32.36,80493.16,0.0,0.97079,8e-05,1.64241]
[1778629585834,32.36,80480.79,0.0,0.96974,9e-05,1.69082]
[1778629591881,32.36,80480.13,0.0,0.96981,9e-05,1.68572]
[1778629594903,32.36,80487.31,0.0,0.97042,8e-05,1.65754]
[1778629600945,32.36,80486.44,0.0,0.97035,8e-05,1.66094]
[1778629603461,32.36,80478.85,0.0,0.9697,9e-05,1.69078]
[1778629603967,32.36,80478.65,0.0,0.96969,9e-05,1.69157]
[1778629605980,32.36,80473.41,0.0,0.96923,9e-05,1.7124]
[1778629611014,32.36,80471.29,0.0,0.96905,9e-05,1.72088]
[1778629616051,32.36,80468.66,0.0,0.96882,9e-05,1.73145]
[1778629620081,32.36,80458.21,0.0,0.96789,9e-05,1.77387]
[1778629623601,32.36,80452.87,0.0,0.9674,9e-05,1.79584]
[1778629629143,32.36,80452.54,0.0,0.96737,9e-05,1.7972]
[1778629634178,32.36,80448.52,0.0,0.967,9e-05,1.81387]
[1778629640220,32.36,80448.45,0.0,0.96699,9e-05,1.81416]
[1778629643242,32.37,80442.31,0.0,0.96639,9e-05,1.84153]
[1778629648277,32.39,80438.15,0.0,0.9659,9e-05,1.86317]
[1778629653313,32.41,80437.99,0.0,0.96594,9e-05,1.85974]
[1778629654320,32.41,80443.11,0.0,0.9664,9e-05,1.83902]
[1778629656332,32.42,80454.15,0.0,0.96738,9e-05,1.79487]
[1778629657340,32.43,80459.17,0.0,0.96782,9e-05,1.77519]
[1778629662375,32.45,80459.73,0.0,0.96776,9e-05,1.77764]
[1778629665396,32.47,80453.68,0.0,0.96715,9e-05,1.80535]
[1778629667410,32.48,80451.15,0.0,0.96688,9e-05,1.81761]
[1778629672445,32.5,80448.02,0.0,0.96649,9e-05,1.83503]
[1778629674459,32.51,80442.72,0.0,0.96596,9e-05,1.85897]
[1778629678487,32.53,80439.63,0.0,0.96559,0.0001,1.87526]
[1778629682515,32.54,80429.04,0.0,0.9645,0.0001,1.92364]
[1778629683522,32.55,80430.72,0.0,0.96465,0.0001,1.91712]
[1778629687550,32.56,80436.07,0.0,0.9651,0.0001,1.89711]
[1778629692585,32.58,80435.46,0.0,0.96496,0.0001,1.90347]
[1778629697620,32.6,80434.38,0.0,0.96477,0.0001,1.91175]
[1778629702655,32.62,80434.25,0.0,0.96466,0.0001,1.91662]
[1778629705676,32.64,80426.3,0.0,0.96384,0.0001,1.95303]
[1778629710711,32.65,80420.88,0.0,0.96323,0.0001,1.97986]
[1778629715745,32.67,80420.7,0.0,0.96328,0.0001,1.97534]
[1778629720781,32.68,80421.1,0.0,0.96325,0.0001,1.97668]
[1778629726823,32.7,80420.86,0.0,0.96314,0.0001,1.9814]
[1778629731858,32.72,80420.74,0.0,0.96306,0.0001,1.98497]
[1778629736894,32.73,80428.53,0.0,0.96377,0.0001,1.95405]
[1778629741929,32.75,80427.23,0.0,0.96357,0.0001,1.96292]
[1778629746965,32.77,80430.17,0.0,0.96379,0.0001,1.95338]
[1778629749984,32.78,80448.19,0.0,0.96548,9e-05,1.87844]
[1778629754526,32.8,80454.78,0.0,0.96603,9e-05,1.85386]
[1778629756028,32.8,80460.18,0.0,0.9665,9e-05,1.83304]
[1778629762069,32.83,80459.19,0.0,0.9663,9e-05,1.84205]
[1778629767104,32.85,80458.44,0.0,0.96614,9e-05,1.84922]
[1778629772139,32.87,80458.11,0.0,0.96616,9e-05,1.8465]
[1778629779188,32.9,80460.83,0.0,0.96628,9e-05,1.84095]
[1778629784738,32.93,80461.79,0.0,0.96628,9e-05,1.84107]
[1778629790265,32.95,80463.83,0.0,0.96636,9e-05,1.83756]
[1778629795300,32.97,80464.23,0.0,0.96631,9e-05,1.83996]
[1778629800336,33.0,80464.95,0.0,0.96628,9e-05,1.84103]
[1778629804885,33.02,80472.36,0.0,0.96687,9e-05,1.81468]
[1778629810405,33.04,80476.0,0.0,0.96711,9e-05,1.80413]
[1778629815442,33.06,80476.17,0.0,0.96703,9e-05,1.80767]
[1778629820476,33.09,80477.07,0.0,0.96702,9e-05,1.80823]
[1778629825513,33.11,80481.09,0.0,0.96729,9e-05,1.79617]
[1778629830551,33.13,80481.09,0.0,0.96719,9e-05,1.80037]
[1778629835586,33.16,80482.04,0.0,0.96732,9e-05,1.79268]
[1778629840621,33.18,80473.45,0.0,0.96645,9e-05,1.83171]
[1778629842636,33.19,80470.91,0.0,0.96619,9e-05,1.84366]
[1778629846664,33.2,80463.23,0.0,0.9654,9e-05,1.87845]
[1778629848678,33.21,80459.81,0.0,0.96505,9e-05,1.89411]
[1778629853713,33.23,80458.88,0.0,0.96489,0.0001,1.90137]
[1778629858747,33.25,80458.43,0.0,0.96477,0.0001,1.90657]
[1778629863782,33.26,80461.99,0.0,0.96503,9e-05,1.89493]
[1778629868817,33.28,80467.07,0.0,0.96543,9e-05,1.87719]
[1778629874859,33.31,80466.75,0.0,0.96529,9e-05,1.88345]
[1778629879895,33.33,80461.55,0.0,0.96472,0.0001,1.90864]
[1778629884930,33.35,80459.42,0.0,0.96445,0.0001,1.92084]
[1778629892990,33.37,80458.5,0.0,0.9644,0.0001,1.92083]
[1778629899033,33.39,80460.72,0.0,0.96451,0.0001,1.916]
[1778629903061,33.41,80455.56,0.0,0.96396,0.0001,1.94029]
[1778629908096,33.42,80452.24,0.0,0.96357,0.0001,1.95732]
[1778629913131,33.44,80454.19,0.0,0.9637,0.0001,1.95193]
[1778629918166,33.45,80454.79,0.0,0.96369,0.0001,1.95228]
[1778629923201,33.47,80454.76,0.0,0.96362,0.0001,1.95529]
[1778629928236,33.48,80454.73,0.0,0.96355,0.0001,1.95825]
[1778629935800,33.51,80454.84,0.0,0.96347,0.0001,1.96171]
[1778629940319,33.52,80446.34,0.0,0.96258,0.0001,2.00083]
[1778629945871,33.53,80440.98,0.0,0.96199,0.0001,2.02637]
[1778629951403,33.55,80441.72,0.0,0.96215,0.0001,2.01732]
[1778629953416,33.55,80448.38,0.0,0.96279,0.0001,1.98955]
[1778629959458,33.57,80451.52,0.0,0.96303,0.0001,1.97925]
[1778629964525,33.58,80452.84,0.0,0.9631,0.0001,1.97624]
[1778629970569,33.6,80453.52,0.0,0.96309,0.0001,1.97651]
[1778629976081,33.62,80453.81,0.0,0.96305,0.0001,1.97844]
[1778629979631,33.63,80459.45,0.0,0.96356,0.0001,1.95606]
[1778629980638,33.63,80464.57,0.0,0.96404,0.0001,1.93505]
[1778629985672,33.64,80465.67,0.0,0.96408,0.0001,1.93342]
[1778629990710,33.66,80466.77,0.0,0.96411,0.0001,1.93187]
[1778629995743,33.68,80466.85,0.0,0.96405,0.0001,1.9346]
[1778630001785,33.7,80466.03,0.0,0.96389,0.0001,1.94171]
[1778630006822,33.71,80466.52,0.0,0.96387,0.0001,1.94268]
[1778630011855,33.73,80467.47,0.0,0.96404,0.0001,1.93332]
[1778630016890,33.75,80469.6,0.0,0.96417,0.0001,1.92751]
[1778630021925,33.76,80474.44,0.0,0.96456,9e-05,1.91052]
[1778630026960,33.78,80474.27,0.0,0.96447,9e-05,1.9145]
[1778630031995,33.8,80478.4,0.0,0.96477,9e-05,1.90137]
[1778630037030,33.82,80479.21,0.0,0.96478,9e-05,1.9007]
[1778630042065,33.84,80469.31,0.0,0.96375,0.0001,1.94584]
[1778630043072,33.84,80461.55,0.0,0.96299,0.0001,1.97914]
[1778630048107,33.86,80460.08,0.0,0.96278,0.0001,1.98803]
[1778630053142,33.87,80460.0,0.0,0.96272,0.0001,1.99099]
[1778630059183,33.89,80460.91,0.0,0.96273,0.0001,1.9902]
[1778630064219,33.9,80461.3,0.0,0.96271,0.0001,1.99106]
[1778630070261,33.92,80462.38,0.0,0.96275,0.0001,1.98949]
[1778630075297,33.93,80463.88,0.0,0.96299,0.0001,1.97719]
[1778630077310,33.94,80463.98,0.0,0.96297,0.0001,1.97779]
[1778630080331,33.95,80463.52,0.0,0.96289,0.0001,1.98127]
[1778630085366,33.96,80462.41,0.0,0.96273,0.0001,1.9885]
[1778630093422,33.98,80461.61,0.0,0.96256,0.0001,1.99586]
[1778630101478,34.0,80460.24,0.0,0.96233,0.0001,2.00556]
[1778630103492,34.01,80454.78,0.0,0.96177,0.0001,2.02984]
[1778630108526,34.02,80454.04,0.0,0.96165,0.0001,2.03516]
[1778630112555,34.03,80448.77,0.0,0.96108,0.0001,2.05956]
[1778630118597,34.04,80450.53,0.0,0.9612,0.0001,2.05429]
[1778630123631,34.05,80450.71,0.0,0.96117,0.0001,2.05548]
[1778630128669,34.06,80450.7,0.0,0.96113,0.0001,2.05749]
[1778630133711,34.07,80450.27,0.0,0.96119,0.0001,2.05262]
[1778630137212,34.08,80444.31,0.0,0.96055,0.0001,2.08005]
[1778630142767,34.09,80445.81,0.0,0.96066,0.0001,2.07528]
[1778630147803,34.1,80446.55,0.0,0.9607,0.0001,2.0738]
[1778630155860,34.11,80446.49,0.0,0.96063,0.0001,2.07683]
[1778630160893,34.12,80447.05,0.0,0.96064,0.0001,2.07609]
[1778630165929,34.13,80447.14,0.0,0.96061,0.0001,2.07742]
[1778630177006,34.15,80448.28,0.0,0.96064,0.0001,2.07617]
[1778630182041,34.16,80450.88,0.0,0.96087,0.0001,2.0666]
[1778630187076,34.17,80448.52,0.0,0.96059,0.0001,2.07856]
[1778630192112,34.18,80448.63,0.0,0.96071,0.0001,2.07097]
[1778630198153,34.19,80448.77,0.0,0.96068,0.0001,2.07235]
[1778630201174,34.2,80457.01,0.0,0.96148,0.0001,2.03816]
[1778630206209,34.21,80456.63,0.0,0.9614,0.0001,2.04169]
[1778630211246,34.22,80457.98,0.0,0.96149,0.0001,2.03781]
[1778630217286,34.23,80460.78,0.0,0.96171,0.0001,2.02823]
[1778630222321,34.24,80463.6,0.0,0.96195,0.0001,2.01824]
[1778630227845,34.25,80465.87,0.0,0.96212,0.0001,2.01067]
[1778630236420,34.27,80465.8,0.0,0.96203,0.0001,2.01489]
[1778630241455,34.28,80466.13,0.0,0.96201,0.0001,2.01565]
[1778630247990,34.3,80465.54,0.0,0.96189,0.0001,2.02076]
[1778630252532,34.31,80470.86,0.0,0.96251,0.0001,1.99182]
[1778630253540,34.31,80476.43,0.0,0.96304,0.0001,1.96894]
[1778630258574,34.33,80477.02,0.0,0.96304,0.0001,1.96904]
[1778630264616,34.34,80477.28,0.0,0.963,0.0001,1.97098]
[1778630269650,34.36,80479.14,0.0,0.96312,0.0001,1.96575]
[1778630274686,34.37,80480.93,0.0,0.96323,0.0001,1.96083]
[1778630278202,34.38,80486.95,0.0,0.96377,9e-05,1.93746]
[1778630283751,34.4,80488.13,0.0,0.96381,9e-05,1.93585]
[1778630288786,34.41,80489.5,0.0,0.96387,9e-05,1.93293]
[1778630293821,34.43,80491.81,0.0,0.96403,9e-05,1.92619]
[1778630298856,34.44,80492.75,0.0,0.96406,9e-05,1.92506]
[1778630303891,34.46,80493.25,0.0,0.96404,9e-05,1.92572]
[1778630309933,34.48,80494.35,0.0,0.96407,9e-05,1.92444]
[1778630314969,34.49,80496.74,0.0,0.96438,9e-05,1.90899]
[1778630320011,34.51,80498.78,0.0,0.9645,9e-05,1.9035]
[1778630325039,34.52,80499.06,0.0,0.96447,9e-05,1.90514]
[1778630326046,34.53,80493.69,0.0,0.96395,9e-05,1.92759]
[1778630327053,34.53,80487.51,0.0,0.96336,0.0001,1.95352]
[1778630336128,34.55,80484.91,0.0,0.96301,0.0001,1.96848]
[1778630341165,34.57,80484.7,0.0,0.96294,0.0001,1.97164]
[1778630348212,34.58,80483.84,0.0,0.96278,0.0001,1.97843]
[1778630355262,34.6,80482.53,0.0,0.96258,0.0001,1.98704]
[1778630360298,34.61,80481.97,0.0,0.96248,0.0001,1.9916]
[1778630365336,34.63,80485.65,0.0,0.96277,0.0001,1.97898]
[1778630370367,34.64,80484.64,0.0,0.96262,0.0001,1.98543]
[1778630376408,34.66,80484.39,0.0,0.96269,0.0001,1.98056]
[1778630382451,34.67,80484.08,0.0,0.96259,0.0001,1.98449]
[1778630388493,34.68,80483.66,0.0,0.96249,0.0001,1.98884]
[1778630394535,34.7,80483.39,0.0,0.96241,0.0001,1.99252]
[1778630399570,34.71,80483.68,0.0,0.96239,0.0001,1.99342]
[1778630404605,34.72,80482.91,0.0,0.96227,0.0001,1.99872]
[1778630409641,34.73,80487.74,0.0,0.96268,0.0001,1.98071]
[1778630414675,34.74,80483.47,0.0,0.96222,0.0001,2.00059]
[1778630419198,34.75,80488.87,0.0,0.96271,0.0001,1.97974]
[1778630421724,34.76,80495.23,0.0,0.96328,0.0001,1.9548]
[1778630423738,34.77,80501.4,0.0,0.96384,9e-05,1.93053]
[1778630427768,34.78,80511.91,0.0,0.96477,9e-05,1.89014]
[1778630430789,34.79,80502.8,0.0,0.96389,9e-05,1.92862]
[1778630435826,34.8,80500.77,0.0,0.96379,9e-05,1.93095]
[1778630440860,34.82,80503.52,0.0,0.96399,9e-05,1.92226]
[1778630441866,34.82,80509.67,0.0,0.96455,9e-05,1.89793]
[1778630446901,34.84,80507.76,0.0,0.96431,9e-05,1.90842]
[1778630451936,34.85,80507.64,0.0,0.96424,9e-05,1.91151]
[1778630456971,34.87,80508.95,0.0,0.9643,9e-05,1.90887]
[1778630462007,34.88,80510.66,0.0,0.9644,9e-05,1.9046]
[1778630468050,34.9,80511.5,0.0,0.9644,9e-05,1.90432]
[1778630473085,34.91,80511.4,0.0,0.96434,9e-05,1.90726]
[1778630475100,34.92,80517.36,0.0,0.96486,9e-05,1.88441]
[1778630480133,34.93,80518.29,0.0,0.96488,9e-05,1.88337]
[1778630485171,34.95,80519.49,0.0,0.96493,9e-05,1.88127]
[1778630490210,34.96,80520.14,0.0,0.96493,9e-05,1.88137]
[1778630493234,34.97,80516.59,0.0,0.96472,9e-05,1.88874]
[1778630498266,34.99,80516.53,0.0,0.96465,9e-05,1.89156]
[1778630501289,35.0,80509.55,0.0,0.96397,9e-05,1.92118]
[1778630502294,35.0,80508.35,0.0,0.96385,9e-05,1.92651]
[1778630507329,35.01,80498.97,0.0,0.96291,0.0001,1.96711]
[1778630508336,35.01,80496.21,0.0,0.96264,0.0001,1.97888]
[1778630513371,35.03,80494.45,0.0,0.96242,0.0001,1.98805]
[1778630518406,35.04,80490.83,0.0,0.96203,0.0001,2.00488]
[1778630521455,35.04,80481.15,0.0,0.96106,0.0001,2.04645]
[1778630522451,35.04,80475.37,0.0,0.96048,0.0001,2.07092]
[1778630523458,35.04,80464.86,0.0,0.9594,0.0001,2.11647]
[1778630524460,35.05,80452.49,0.0,0.95811,0.00011,2.17047]
[1778630525466,35.05,80440.49,0.0,0.95683,0.00011,2.22363]
[1778630526474,35.05,80439.57,0.0,0.95673,0.00011,2.22775]
[1778630531509,35.05,80441.66,0.0,0.95696,0.00011,2.21843]
[1778630534529,35.05,80450.43,0.0,0.95789,0.00011,2.17968]
[1778630535537,35.05,80453.03,0.0,0.95816,0.00011,2.16835]
[1778630537551,35.05,80459.62,0.0,0.95884,0.0001,2.13981]
[1778630539565,35.05,80462.74,0.0,0.95916,0.0001,2.1266]
[1778630544602,35.05,80461.66,0.0,0.95903,0.0001,2.13211]
[1778630547624,35.06,80453.88,0.0,0.95821,0.0001,2.16651]
[1778630548628,35.06,80446.54,0.0,0.95743,0.00011,2.19893]
[1778630549635,35.06,80439.22,0.0,0.95664,0.00011,2.23154]
[1778630550642,35.06,80437.13,0.0,0.95641,0.00011,2.2409]
[1778630555676,35.06,80436.54,0.0,0.95651,0.00011,2.23439]
[1778630560712,35.06,80437.93,0.0,0.95666,0.00011,2.22821]
[1778630563735,35.06,80431.77,0.0,0.95599,0.00011,2.25583]
[1778630566753,35.06,80437.76,0.0,0.95665,0.00011,2.22893]
[1778630570261,35.06,80441.31,0.0,0.95703,0.00011,2.2132]
[1778630572796,35.06,80436.3,0.0,0.95648,0.00011,2.23568]
[1778630574814,35.06,80433.83,0.0,0.95621,0.00011,2.24675]
[1778630580331,35.06,80429.8,0.0,0.95577,0.00011,2.26479]
[1778630582870,35.06,80424.79,0.0,0.95522,0.00011,2.28735]
[1778630587904,35.06,80424.19,0.0,0.95517,0.00011,2.2897]
[1778630590407,35.05,80420.44,0.0,0.95475,0.00011,2.30659]
[1778630593946,35.05,80411.99,0.0,0.95381,0.00011,2.34496]
[1778630594953,35.05,80408.45,0.0,0.95341,0.00011,2.36117]
[1778630600479,35.05,80412.47,0.0,0.95389,0.00011,2.34154]
[1778630606036,35.04,80407.8,0.0,0.95338,0.00011,2.3623]
[1778630611070,35.04,80404.62,0.0,0.95321,0.00012,2.36666]
[1778630614091,35.03,80415.19,0.0,0.95443,0.00011,2.31722]
[1778630615103,35.03,80414.38,0.0,0.95434,0.00011,2.32082]
[1778630620619,35.03,80410.1,0.0,0.95387,0.00011,2.33974]
[1778630623154,35.03,80407.27,0.0,0.95356,0.00011,2.3525]
[1778630627182,35.02,80401.94,0.0,0.95296,0.00012,2.3765]
[1778630632218,35.02,80405.8,0.0,0.95344,0.00011,2.35743]
[1778630637252,35.01,80399.36,0.0,0.95271,0.00012,2.38656]
[1778630638259,35.01,80398.25,0.0,0.95259,0.00012,2.39153]
[1778630639268,35.01,80403.28,0.0,0.95318,0.00012,2.36779]
[1778630640759,35.01,80409.75,0.0,0.95393,0.00011,2.33742]
[1778630646314,35.0,80413.44,0.0,0.95437,0.00011,2.31965]
[1778630651350,35.0,80417.03,0.0,0.95479,0.00011,2.30258]
[1778630656384,35.0,80412.34,0.0,0.95427,0.00011,2.32353]
[1778630661419,34.99,80413.9,0.0,0.95447,0.00011,2.31568]
[1778630666455,34.99,80414.14,0.0,0.95451,0.00011,2.31384]
[1778630671490,34.99,80416.11,0.0,0.95491,0.00011,2.29503]
[1778630676525,34.98,80415.57,0.0,0.95486,0.00011,2.29711]
[1778630681566,34.98,80418.33,0.0,0.95518,0.00011,2.28418]
[1778630684586,34.98,80426.86,0.0,0.95613,0.00011,2.24536]
[1778630685594,34.98,80428.85,0.0,0.95635,0.00011,2.23641]
[1778630690628,34.98,80430.46,0.0,0.95652,0.00011,2.2293]
[1778630694655,34.98,80437.73,0.0,0.9573,0.00011,2.19697]
[1778630696669,34.98,80441.73,0.0,0.95773,0.00011,2.17942]
[1778630700698,34.99,80450.15,0.0,0.95861,0.0001,2.14285]
[1778630705733,34.99,80451.38,0.0,0.95872,0.0001,2.13819]
[1778630710770,34.99,80452.03,0.0,0.95877,0.0001,2.13607]
[1778630715804,35.0,80456.75,0.0,0.95924,0.0001,2.1165]
[1778630718825,35.0,80466.32,0.0,0.96021,0.0001,2.0757]
[1778630719831,35.0,80466.27,0.0,0.9602,0.0001,2.07614]
[1778630722864,35.01,80476.51,0.0,0.96121,0.0001,2.03339]
[1778630723866,35.01,80484.17,0.0,0.96196,0.0001,2.0016]
[1778630724867,35.01,80484.14,0.0,0.96194,0.0001,2.00211]
[1778630729906,35.02,80484.16,0.0,0.96191,0.0001,2.00376]
[1778630733930,35.03,80480.73,0.0,0.96169,0.0001,2.01075]
[1778630734936,35.03,80473.69,0.0,0.96099,0.0001,2.04066]
[1778630735953,35.03,80473.04,0.0,0.96091,0.0001,2.0437]
[1778630739971,35.04,80467.35,0.0,0.96032,0.0001,2.06896]
[1778630745012,35.04,80468.25,0.0,0.96038,0.0001,2.06635]
[1778630750041,35.05,80468.83,0.0,0.96041,0.0001,2.06516]
[1778630753064,35.05,80463.22,0.0,0.95982,0.0001,2.08988]
[1778630758102,35.06,80461.15,0.0,0.95958,0.0001,2.09986]
[1778630760124,35.06,80457.88,0.0,0.95924,0.0001,2.11433]
[1778630765149,35.07,80458.56,0.0,0.95929,0.0001,2.11227]
[1778630770182,35.07,80459.07,0.0,0.95932,0.0001,2.11092]
[1778630775219,35.08,80459.7,0.0,0.95936,0.0001,2.10905]
[1778630781781,35.08,80458.63,0.0,0.95923,0.0001,2.11483]
[1778630787302,35.09,80456.25,0.0,0.95896,0.0001,2.1259]
[1778630791851,35.09,80453.57,0.0,0.95883,0.0001,2.12921]
[1778630794351,35.09,80445.23,0.0,0.95794,0.00011,2.16587]
[1778630796366,35.09,80442.01,0.0,0.9576,0.00011,2.18019]
[1778630798379,35.09,80447.62,0.0,0.95819,0.00011,2.15569]
[1778630803418,35.1,80448.47,0.0,0.95827,0.00011,2.15251]
[1778630809458,35.1,80453.63,0.0,0.95878,0.0001,2.13097]
[1778630814493,35.11,80455.67,0.0,0.95898,0.0001,2.12288]
[1778630820535,35.11,80455.44,0.0,0.95893,0.0001,2.12479]
[1778630825571,35.12,80461.06,0.0,0.95949,0.0001,2.10138]
[1778630830605,35.12,80462.47,0.0,0.95962,0.0001,2.09629]
[1778630835641,35.13,80465.87,0.0,0.95994,0.0001,2.08269]
[1778630840675,35.13,80470.13,0.0,0.96034,0.0001,2.0657]
[1778630845711,35.14,80474.71,0.0,0.96077,0.0001,2.04755]
[1778630847724,35.14,80482.21,0.0,0.96151,0.0001,2.01658]
[1778630848731,35.15,80482.93,0.0,0.96157,0.0001,2.0139]
[1778630851752,35.15,80476.25,0.0,0.96104,0.0001,2.03408]
[1778630853766,35.15,80473.03,0.0,0.96071,0.0001,2.04821]
[1778630858801,35.16,80473.32,0.0,0.9607,0.0001,2.04839]
[1778630863836,35.17,80469.2,0.0,0.96025,0.0001,2.06727]
[1778630869878,35.18,80467.46,0.0,0.96004,0.0001,2.07627]
[1778630874913,35.19,80469.13,0.0,0.96018,0.0001,2.07044]
[1778630875920,35.19,80474.59,0.0,0.96072,0.0001,2.04759]
[1778630876928,35.19,80475.04,0.0,0.96076,0.0001,2.04601]
[1778630882969,35.2,80473.89,0.0,0.9606,0.0001,2.05278]
[1778630888008,35.21,80463.65,0.0,0.95952,0.0001,2.09795]
[1778630889015,35.21,80463.73,0.0,0.95953,0.0001,2.09786]
[1778630894051,35.22,80461.91,0.0,0.95931,0.0001,2.10695]
[1778630899087,35.22,80460.21,0.0,0.9591,0.0001,2.11545]
[1778630901098,35.23,80465.36,0.0,0.95962,0.0001,2.09381]
[1778630906133,35.23,80466.7,0.0,0.95973,0.0001,2.08943]
[1778630912700,35.24,80467.77,0.0,0.95995,0.0001,2.07781]
[1778630918216,35.25,80476.86,0.0,0.96083,0.0001,2.04079]
[1778630920231,35.26,80480.74,0.0,0.9612,0.0001,2.02522]
[1778630922770,35.26,80485.79,0.0,0.96167,0.0001,2.00525]
[1778630925266,35.27,80490.05,0.0,0.96207,0.0001,1.98841]
[1778630930302,35.28,80490.93,0.0,0.96211,0.0001,1.98687]
[1778630935336,35.29,80486.99,0.0,0.96168,0.0001,2.00519]
[1778630940371,35.3,80482.17,0.0,0.96116,0.0001,2.0272]
[1778630942910,35.31,80476.24,0.0,0.96054,0.0001,2.05314]
[1778630948427,35.32,80473.12,0.0,0.96019,0.0001,2.06789]
[1778630950441,35.32,80471.67,0.0,0.96003,0.0001,2.07461]
[1778630954471,35.33,80476.76,0.0,0.96052,0.0001,2.05423]
[1778630959504,35.33,80474.13,0.0,0.96022,0.0001,2.06684]
[1778630963052,35.34,80468.81,0.0,0.95965,0.0001,2.09059]
[1778630964538,35.34,80462.29,0.0,0.95897,0.0001,2.11877]
[1778630965546,35.34,80462.14,0.0,0.95895,0.0001,2.11962]
[1778630967560,35.34,80454.06,0.0,0.9581,0.00011,2.15496]
[1778630973123,35.35,80456.41,0.0,0.95849,0.0001,2.1366]
[1778630978637,35.35,80455.88,0.0,0.95841,0.0001,2.13971]
[1778630983675,35.36,80457.69,0.0,0.95858,0.0001,2.13264]
[1778630988709,35.36,80447.87,0.0,0.95753,0.00011,2.17609]
[1778630989716,35.36,80443.3,0.0,0.95704,0.00011,2.19624]
[1778630990723,35.36,80440.94,0.0,0.95679,0.00011,2.20672]
[1778630995759,35.36,80441.08,0.0,0.9568,0.00011,2.20624]
[1778631000795,35.36,80439.08,0.0,0.95658,0.00011,2.21518]
[1778631005829,35.36,80437.98,0.0,0.95646,0.00011,2.22009]
[1778631013402,35.36,80438.15,0.0,0.95648,0.00011,2.21938]
[1778631023472,35.36,80437.82,0.0,0.95644,0.00011,2.22083]
[1778631031005,35.36,80438.73,0.0,0.95671,0.00011,2.20751]
[1778631033019,35.36,80444.1,0.0,0.95729,0.00011,2.18383]
[1778631034026,35.36,80444.49,0.0,0.95733,0.00011,2.18216]
[1778631039061,35.37,80451.38,0.0,0.95805,0.00011,2.15238]
[1778631044096,35.37,80452.87,0.0,0.9582,0.00011,2.14638]
[1778631049131,35.37,80453.72,0.0,0.95827,0.0001,2.14323]
[1778631051145,35.37,80462.17,0.0,0.95915,0.0001,2.10704]
[1778631056180,35.38,80461.66,0.0,0.95907,0.0001,2.11007]
[1778631061215,35.38,80461.81,0.0,0.95907,0.0001,2.11028]
[1778631066251,35.39,80463.93,0.0,0.95927,0.0001,2.10208]
[1778631070278,35.39,80471.24,0.0,0.95999,0.0001,2.07174]
[1778631072292,35.4,80472.31,0.0,0.96009,0.0001,2.0677]
[1778631076320,35.4,80464.87,0.0,0.95931,0.0001,2.10033]
[1778631081359,35.41,80461.77,0.0,0.95896,0.0001,2.11478]
[1778631082363,35.41,80456.35,0.0,0.9584,0.0001,2.13814]
[1778631083898,35.41,80456.29,0.0,0.95838,0.0001,2.13868]
[1778631088404,35.41,80463.87,0.0,0.95916,0.0001,2.10664]
[1778631089411,35.41,80457.35,0.0,0.95848,0.0001,2.13488]
[1778631090418,35.41,80453.78,0.0,0.9581,0.00011,2.15049]
[1778631093968,35.42,80449.05,0.0,0.95775,0.00011,2.16243]
[1778631099482,35.42,80448.81,0.0,0.95771,0.00011,2.164]
[1778631104517,35.42,80448.19,0.0,0.95764,0.00011,2.1672]
[1778631109552,35.42,80448.84,0.0,0.95769,0.00011,2.16488]
[1778631114588,35.43,80448.49,0.0,0.95764,0.00011,2.1669]
[1778631119622,35.43,80447.85,0.0,0.95756,0.00011,2.17019]
[1778631124179,35.43,80462.27,0.0,0.95906,0.0001,2.10839]
[1778631128685,35.44,80466.56,0.0,0.95948,0.0001,2.09086]
[1778631134250,35.45,80462.92,0.0,0.95908,0.0001,2.10773]
[1778631139763,35.45,80467.02,0.0,0.95947,0.0001,2.09129]
[1778631144798,35.46,80467.08,0.0,0.95945,0.0001,2.09224]
[1778631149832,35.46,80467.04,0.0,0.95942,0.0001,2.09356]
[1778631154868,35.47,80467.98,0.0,0.95965,0.0001,2.08176]
[1778631159903,35.48,80466.43,0.0,0.95945,0.0001,2.08982]
[1778631162926,35.48,80455.19,0.0,0.95828,0.0001,2.13862]
[1778631164939,35.48,80453.42,0.0,0.95808,0.00011,2.14657]
[1778631169974,35.49,80454.66,0.0,0.9582,0.0001,2.14192]
[1778631170981,35.49,80449.19,0.0,0.95762,0.00011,2.16579]
[1778631171988,35.49,80443.04,0.0,0.95696,0.00011,2.19277]
[1778631177023,35.49,80441.04,0.0,0.95674,0.00011,2.20185]
[1778631182064,35.49,80439.08,0.0,0.95652,0.00011,2.21064]
[1778631187100,35.49,80440.59,0.0,0.95668,0.00011,2.20412]
[1778631192135,35.49,80439.8,0.0,0.95659,0.00011,2.20774]
[1778631197169,35.49,80439.09,0.0,0.95651,0.00011,2.21101]
[1778631202204,35.49,80438.61,0.0,0.95646,0.00011,2.21323]
[1778631208247,35.5,80438.36,0.0,0.95643,0.00011,2.21443]
[1778631210261,35.5,80429.05,0.0,0.95541,0.00011,2.25586]
[1778631212275,35.49,80428.81,0.0,0.95555,0.00011,2.24747]
[1778631214290,35.49,80410.89,0.0,0.95354,0.00011,2.32841]
[1778631215297,35.49,80404.92,0.0,0.95286,0.00012,2.35566]
[1778631216303,35.49,80405.53,0.0,0.95293,0.00012,2.35264]
[1778631221338,35.49,80405.51,0.0,0.95296,0.00012,2.35177]
[1778631226372,35.48,80406.44,0.0,0.95309,0.00012,2.34654]
[1778631229394,35.48,80412.12,0.0,0.95375,0.00011,2.31997]
[1778631232415,35.48,80416.32,0.0,0.95424,0.00011,2.30045]
[1778631237449,35.47,80421.08,0.0,0.95479,0.00011,2.27838]
[1778631242485,35.47,80421.68,0.0,0.95487,0.00011,2.27523]
[1778631245034,35.47,80427.93,0.0,0.95557,0.00011,2.24698]
[1778631246526,35.47,80428.77,0.0,0.95566,0.00011,2.24313]
[1778631251562,35.47,80429.78,0.0,0.95578,0.00011,2.23846]
[1778631256598,35.47,80428.64,0.0,0.95565,0.00011,2.24341]
[1778631261632,35.47,80428.91,0.0,0.95569,0.00011,2.24206]
[1778631266667,35.47,80427.91,0.0,0.95558,0.00011,2.24639]
[1778631271711,35.47,80427.06,0.0,0.95566,0.00011,2.2407]
[1778631276746,35.47,80426.39,0.0,0.95559,0.00011,2.24356]
[1778631281781,35.46,80425.78,0.0,0.95552,0.00011,2.24616]
[1778631286816,35.46,80426.33,0.0,0.95559,0.00011,2.24356]
[1778631291857,35.46,80426.54,0.0,0.95561,0.00011,2.24252]
[1778631295385,35.46,80438.16,0.0,0.95688,0.00011,2.19093]
[1778631296897,35.46,80435.28,0.0,0.95657,0.00011,2.2037]
[1778631301932,35.46,80431.63,0.0,0.95617,0.00011,2.22012]
[1778631302939,35.46,80424.41,0.0,0.95537,0.00011,2.25237]
[1778631303946,35.46,80425.34,0.0,0.95547,0.00011,2.24818]
[1778631305456,35.46,80430.38,0.0,0.95603,0.00011,2.22567]
[1778631307974,35.46,80436.41,0.0,0.95669,0.00011,2.19902]
[1778631310995,35.47,80442.67,0.0,0.95735,0.00011,2.17174]
[1778631316030,35.47,80440.77,0.0,0.95714,0.00011,2.18058]
[1778631321066,35.47,80441.79,0.0,0.95724,0.00011,2.17654]
[1778631326101,35.47,80440.99,0.0,0.95714,0.00011,2.1805]
[1778631331136,35.48,80441.07,0.0,0.95731,0.00011,2.17134]
[1778631334157,35.48,80446.4,0.0,0.95787,0.00011,2.14838]
[1778631339192,35.48,80449.3,0.0,0.95816,0.00011,2.13649]
[1778631344230,35.49,80456.34,0.0,0.95887,0.0001,2.10711]
[1778631349266,35.49,80457.24,0.0,0.95894,0.0001,2.10425]
[1778631352287,35.5,80463.23,0.0,0.95954,0.0001,2.0793]
[1778631357322,35.5,80466.35,0.0,0.95983,0.0001,2.06727]
[1778631362357,35.51,80466.25,0.0,0.95979,0.0001,2.06897]
[1778631368399,35.52,80467.65,0.0,0.9599,0.0001,2.06458]
[1778631372426,35.53,80472.73,0.0,0.96039,0.0001,2.04425]
[1778631378470,35.53,80474.56,0.0,0.96053,0.0001,2.03825]
[1778631383504,35.54,80475.33,0.0,0.96057,0.0001,2.0364]
[1778631390554,35.55,80477.74,0.0,0.96077,0.0001,2.02829]
[1778631395592,35.56,80476.94,0.0,0.96081,0.0001,2.02413]
[1778631403643,35.57,80478.26,0.0,0.96089,0.0001,2.02096]
[1778631406216,35.58,80483.54,0.0,0.9614,0.0001,1.99964]
[1778631407672,35.58,80498.91,0.0,0.96288,0.0001,1.93742]
[1778631408678,35.58,80513.4,0.0,0.96423,9e-05,1.87984]
[1778631409686,35.59,80514.29,0.0,0.9643,9e-05,1.87681]
[1778631414722,35.6,80515.58,0.0,0.96436,9e-05,1.87423]
[1778631419756,35.62,80515.71,0.0,0.96431,9e-05,1.87623]
[1778631424792,35.63,80514.97,0.0,0.96419,9e-05,1.88164]
[1778631426350,35.64,80525.04,0.0,0.96508,9e-05,1.84309]
[1778631429829,35.65,80513.61,0.0,0.964,9e-05,1.88967]
[1778631430833,35.65,80515.64,0.0,0.96418,9e-05,1.8821]
[1778631436420,35.67,80512.62,0.0,0.96383,9e-05,1.89703]
[1778631438888,35.67,80517.66,0.0,0.96427,9e-05,1.87799]
[1778631440903,35.68,80523.37,0.0,0.96477,9e-05,1.85654]
[1778631443925,35.69,80528.8,0.0,0.96523,9e-05,1.83692]
[1778631444932,35.69,80539.39,0.0,0.96616,9e-05,1.79664]
[1778631446497,35.7,80539.89,0.0,0.96617,9e-05,1.79597]
[1778631450981,35.71,80536.35,0.0,0.96581,9e-05,1.81196]
[1778631451984,35.72,80532.38,0.0,0.96559,9e-05,1.8194]
[1778631457020,35.73,80535.63,0.0,0.96581,9e-05,1.80973]
[1778631462063,35.75,80542.14,0.0,0.96632,9e-05,1.78775]
[1778631466637,35.77,80543.97,0.0,0.96641,9e-05,1.78386]
[1778631472136,35.79,80549.8,0.0,0.96685,9e-05,1.76488]
[1778631474150,35.8,80553.31,0.0,0.96712,9e-05,1.75298]
[1778631479185,35.82,80555.04,0.0,0.96719,9e-05,1.7498]
[1778631482206,35.83,80550.0,0.0,0.96671,9e-05,1.77068]
[1778631487241,35.85,80549.38,0.0,0.96659,9e-05,1.77613]
[1778631492275,35.87,80553.79,0.0,0.9669,9e-05,1.76264]
[1778631497311,35.88,80556.1,0.0,0.96703,9e-05,1.75715]
[1778631502346,35.91,80556.1,0.0,0.96694,9e-05,1.76097]
[1778631507381,35.93,80557.76,0.0,0.96701,9e-05,1.7579]
[1778631512416,35.95,80563.26,0.0,0.96755,8e-05,1.73234]
[1778631517451,35.97,80564.28,0.0,0.96756,8e-05,1.73186]
[1778631520472,35.98,80557.14,0.0,0.96691,9e-05,1.76045]
[1778631521479,35.98,80552.02,0.0,0.96645,9e-05,1.78033]
[1778631523493,35.99,80549.74,0.0,0.96623,9e-05,1.79013]
[1778631528528,36.01,80551.23,0.0,0.96629,9e-05,1.78738]
[1778631532555,36.02,80561.47,0.0,0.96712,9e-05,1.75127]
[1778631533564,36.02,80566.49,0.0,0.96754,8e-05,1.73273]
[1778631534570,36.02,80572.54,0.0,0.96807,8e-05,1.70969]
[1778631535579,36.01,80572.69,0.0,0.9681,8e-05,1.70842]
[1778631539607,36.0,80581.58,0.0,0.96889,8e-05,1.67323]
[1778631540614,35.99,80588.08,0.0,0.96944,8e-05,1.64921]
[1778631541621,35.99,80591.19,0.0,0.9697,8e-05,1.63749]
[1778631543636,35.98,80593.6,0.0,0.96992,8e-05,1.62775]
[1778631544644,35.98,80601.23,0.0,0.97053,8e-05,1.6003]
[1778631545649,35.97,80613.14,0.0,0.97146,8e-05,1.55847]
[1778631546656,35.97,80621.2,0.0,0.97208,7e-05,1.53051]
[1778631547663,35.97,80618.73,0.0,0.9719,8e-05,1.53848]
[1778631549682,35.96,80612.45,0.0,0.97145,8e-05,1.55905]
[1778631550685,35.96,80607.16,0.0,0.97105,8e-05,1.57683]
[1778631552699,35.95,80605.97,0.0,0.97098,8e-05,1.57997]
[1778631557733,35.94,80606.75,0.0,0.9711,8e-05,1.57475]
[1778631563775,35.92,80606.95,0.0,0.97118,8e-05,1.57107]
[1778631567342,35.91,80594.24,0.0,0.97022,8e-05,1.61398]
[1778631568810,35.9,80594.15,0.0,0.97024,8e-05,1.61319]
[1778631573846,35.88,80594.99,0.0,0.97051,8e-05,1.59951]
[1778631577412,35.87,80586.06,0.0,0.96984,8e-05,1.62942]
[1778631578880,35.86,80577.36,0.0,0.96916,8e-05,1.6594]
[1778631579887,35.86,80576.98,0.0,0.96915,8e-05,1.66012]
[1778631584923,35.84,80574.6,0.0,0.96902,8e-05,1.66548]
[1778631589957,35.82,80574.75,0.0,0.96911,8e-05,1.66171]
[1778631596000,35.8,80573.61,0.0,0.9691,8e-05,1.66201]
[1778631599023,35.79,80582.36,0.0,0.96985,8e-05,1.62872]
[1778631600040,35.78,80592.89,0.0,0.9707,8e-05,1.59091]
[1778631601038,35.78,80596.23,0.0,0.97097,8e-05,1.57871]
[1778631604058,35.77,80598.51,0.0,0.97118,8e-05,1.56932]
[1778631606072,35.76,80607.07,0.0,0.97185,8e-05,1.53888]
[1778631607622,35.76,80602.02,0.0,0.97149,8e-05,1.55541]
[1778631613122,35.74,80602.54,0.0,0.97157,8e-05,1.55143]
[1778631616142,35.74,80596.7,0.0,0.97115,8e-05,1.57033]
[1778631619164,35.73,80593.56,0.0,0.97094,8e-05,1.57986]
[1778631624199,35.71,80594.3,0.0,0.97105,8e-05,1.57483]
[1778631629235,35.7,80590.73,0.0,0.97083,8e-05,1.58485]
[1778631634269,35.68,80590.91,0.0,0.97104,8e-05,1.57391]
[1778631637833,35.67,80580.66,0.0,0.97027,8e-05,1.60807]
[1778631639308,35.66,80575.28,0.0,0.96985,8e-05,1.6267]
[1778631640315,35.66,80577.56,0.0,0.97005,8e-05,1.61799]
[1778631645351,35.66,80577.53,0.0,0.97005,8e-05,1.61809]
[1778631650384,35.66,80577.67,0.0,0.97006,8e-05,1.61759]
[1778631655419,35.66,80581.35,0.0,0.97035,8e-05,1.60451]
[1778631660454,35.65,80583.08,0.0,0.97052,8e-05,1.59677]
[1778631665493,35.64,80585.99,0.0,0.9708,8e-05,1.58447]
[1778631667505,35.64,80589.06,0.0,0.97104,8e-05,1.5737]
[1778631672541,35.64,80590.42,0.0,0.97114,8e-05,1.56895]
[1778631677576,35.64,80590.29,0.0,0.97113,8e-05,1.56941]
[1778631682612,35.64,80589.63,0.0,0.97108,8e-05,1.57171]
[1778631687648,35.64,80586.96,0.0,0.97088,8e-05,1.58106]
[1778631691676,35.64,80580.79,0.0,0.97053,8e-05,1.59489]
[1778631696714,35.64,80580.05,0.0,0.97047,8e-05,1.59751]
[1778631701746,35.64,80578.87,0.0,0.97037,8e-05,1.60169]
[1778631706781,35.64,80578.98,0.0,0.97038,8e-05,1.6013]
[1778631709802,35.64,80576.23,0.0,0.97016,8e-05,1.61106]
[1778631712823,35.64,80575.55,0.0,0.97011,8e-05,1.61349]
[1778631717858,35.64,80574.9,0.0,0.97006,8e-05,1.6158]
[1778631722894,35.64,80573.07,0.0,0.96991,8e-05,1.62234]
[1778631727928,35.64,80572.3,0.0,0.96985,8e-05,1.6251]
[1778631732963,35.64,80571.92,0.0,0.96982,8e-05,1.62646]
[1778631738536,35.64,80575.92,0.0,0.97014,8e-05,1.61217]
[1778631741020,35.64,80577.31,0.0,0.97025,8e-05,1.60722]
[1778631746055,35.64,80582.25,0.0,0.97064,8e-05,1.58974]
[1778631751091,35.63,80585.42,0.0,0.97105,8e-05,1.56976]
[1778631755124,35.62,80590.51,0.0,0.97149,8e-05,1.55014]
[1778631757135,35.61,80595.52,0.0,0.97189,8e-05,1.53198]
[1778631761162,35.6,80603.92,0.0,0.97256,7e-05,1.50162]
[1778631763177,35.6,80607.23,0.0,0.97281,7e-05,1.49044]
[1778631768748,35.6,80604.38,0.0,0.97259,7e-05,1.50006]
[1778631774254,35.6,80603.36,0.0,0.97252,7e-05,1.50352]
[1778631779288,35.6,80604.44,0.0,0.9726,7e-05,1.49986]
[1778631784324,35.6,80608.88,0.0,0.97293,7e-05,1.48488]
[1778631789361,35.6,80610.73,0.0,0.97306,7e-05,1.47868]
[1778631791377,35.6,80617.03,0.0,0.97352,7e-05,1.45768]
[1778631793387,35.6,80618.84,0.0,0.97365,7e-05,1.45169]
[1778631798962,35.6,80620.39,0.0,0.97377,7e-05,1.44657]
[1778631804467,35.6,80621.63,0.0,0.97386,7e-05,1.44249]
[1778631805474,35.6,80626.74,0.0,0.97422,7e-05,1.42575]
[1778631807488,35.6,80629.53,0.0,0.97442,7e-05,1.41667]
[1778631809032,35.6,80638.83,0.0,0.97506,7e-05,1.38672]
[1778631810509,35.6,80644.5,0.0,0.97545,7e-05,1.36869]
[1778631812523,35.6,80648.14,0.0,0.97582,7e-05,1.34999]
[1778631817558,35.6,80650.91,0.0,0.97601,7e-05,1.34132]
[1778631823612,35.6,80648.96,0.0,0.97588,7e-05,1.34742]
[1778631828710,35.6,80644.86,0.0,0.9756,7e-05,1.3603]
[1778631833745,35.6,80647.38,0.0,0.97577,7e-05,1.35237]
[1778631839251,35.6,80651.92,0.0,0.97607,7e-05,1.33818]
[1778631844822,35.6,80656.51,0.0,0.97638,7e-05,1.32394]
[1778631845830,35.6,80678.41,0.0,0.97778,6e-05,1.25757]
[1778631846842,35.6,80681.07,0.0,0.97795,6e-05,1.24968]
[1778631847846,35.6,80674.33,0.0,0.97753,6e-05,1.26974]
[1778631848852,35.6,80666.57,0.0,0.97703,6e-05,1.29313]
[1778631849859,35.6,80661.26,0.0,0.97669,7e-05,1.30933]
[1778631850867,35.6,80654.54,0.0,0.97625,7e-05,1.33004]
[1778631851873,35.6,80655.15,0.0,0.97629,7e-05,1.32815]
[1778631856908,35.6,80654.6,0.0,0.97625,7e-05,1.32985]
[1778631860935,35.6,80663.5,0.0,0.97683,6e-05,1.30248]
[1778631862951,35.6,80664.57,0.0,0.9769,6e-05,1.29921]
[1778631867984,35.6,80664.93,0.0,0.97693,6e-05,1.29812]
[1778631868992,35.6,80676.33,0.0,0.97765,6e-05,1.26376]
[1778631870001,35.6,80683.63,0.0,0.97811,6e-05,1.24213]
[1778631871008,35.6,80687.73,0.0,0.97847,6e-05,1.22328]
[1778631872017,35.6,80710.38,0.0,0.97982,6e-05,1.15864]
[1778631873023,35.6,80710.38,0.0,0.97982,6e-05,1.15864]
[1778631874031,35.6,80709.85,0.0,0.97979,6e-05,1.16012]
[1778631875038,35.6,80704.83,0.0,0.9795,6e-05,1.17423]
[1778631877051,35.6,80699.46,0.0,0.97918,6e-05,1.18947]
[1778631880074,35.6,80696.73,0.0,0.97902,6e-05,1.19727]
[1778631885108,35.6,80689.15,0.0,0.97856,6e-05,1.21915]
[1778631887124,35.6,80686.26,0.0,0.97838,6e-05,1.22757]
[1778631892157,35.6,80687.76,0.0,0.97848,6e-05,1.22319]
[1778631894171,35.6,80695.3,0.0,0.97893,6e-05,1.20138]
[1778631899681,35.6,80696.07,0.0,0.97898,6e-05,1.19917]
[1778631902228,35.6,80702.85,0.0,0.97938,6e-05,1.17983]
[1778631903234,35.6,80706.45,0.0,0.97959,6e-05,1.16966]
[1778631906254,35.6,80711.08,0.0,0.97986,6e-05,1.15668]
[1778631910283,35.6,80715.03,0.0,0.98009,6e-05,1.1457]
[1778631914310,35.6,80720.29,0.0,0.98038,6e-05,1.13119]
[1778631918340,35.6,80713.9,0.0,0.98002,6e-05,1.14883]
[1778631923375,35.6,80717.53,0.0,0.98023,6e-05,1.13878]
[1778631924382,35.6,80722.57,0.0,0.98051,6e-05,1.12495]
[1778631926396,35.6,80723.61,0.0,0.98057,6e-05,1.12211]
[1778631931431,35.6,80727.01,0.0,0.98086,6e-05,1.10644]
[1778631935459,35.6,80738.14,0.0,0.98147,5e-05,1.0767]
[1778631936466,35.6,80739.98,0.0,0.98157,5e-05,1.07184]
[1778631941501,35.6,80738.58,0.0,0.98149,5e-05,1.07553]
[1778631950037,35.6,80730.47,0.0,0.98105,5e-05,1.09712]
[1778631952580,35.6,80728.83,0.0,0.98096,5e-05,1.10153]
[1778631954595,35.6,80722.78,0.0,0.98063,6e-05,1.1179]
[1778631955605,35.6,80716.5,0.0,0.98028,6e-05,1.1351]
[1778631956609,35.6,80714.72,0.0,0.98018,6e-05,1.14001]
[1778631961644,35.6,80723.51,0.0,0.98067,6e-05,1.11592]
[1778631964667,35.6,80733.54,0.0,0.98122,5e-05,1.08891]
[1778631965671,35.6,80733.54,0.0,0.98122,5e-05,1.08891]
[1778631970178,35.6,80733.45,0.0,0.98122,5e-05,1.08915]
[1778631971730,35.6,80726.34,0.0,0.98083,6e-05,1.10825]
[1778631972736,35.6,80723.66,0.0,0.98068,6e-05,1.11551]
[1778631976764,35.6,80722.86,0.0,0.98063,6e-05,1.11769]
[1778631981799,35.6,80721.91,0.0,0.98058,6e-05,1.12027]
[1778631986835,35.6,80718.75,0.0,0.9804,6e-05,1.12891]
[1778631987841,35.6,80705.47,0.0,0.97964,6e-05,1.16578]
[1778631988848,35.6,80705.47,0.0,0.97964,6e-05,1.16578]
[1778631990862,35.6,80711.31,0.0,0.97998,6e-05,1.14946]
[1778631991869,35.6,80708.34,0.0,0.97992,6e-05,1.15114]
[1778631996904,35.6,80709.08,0.0,0.97996,6e-05,1.14908]
[1778631998919,35.6,80711.37,0.0,0.98009,6e-05,1.14272]
[1778631999929,35.6,80700.8,0.0,0.97948,6e-05,1.17232]
[1778632000932,35.6,80698.88,0.0,0.97937,6e-05,1.17776]
[1778632003954,35.6,80704.42,0.0,0.97969,6e-05,1.16213]
[1778632004960,35.6,80707.97,0.0,0.9799,6e-05,1.1522]
[1778632009995,35.6,80708.25,0.0,0.97991,6e-05,1.15142]
[1778632015035,35.6,80710.94,0.0,0.98007,6e-05,1.14394]
[1778632020069,35.6,80712.52,0.0,0.98016,6e-05,1.13957]
[1778632025104,35.6,80712.52,0.0,0.98016,6e-05,1.13957]
[1778632030140,35.6,80718.15,0.0,0.98048,6e-05,1.12411]
[1778632035176,35.6,80721.2,0.0,0.98065,6e-05,1.11579]
[1778632039203,35.6,80714.75,0.0,0.98028,6e-05,1.13351]
[1778632044238,35.6,80710.8,0.0,0.98006,6e-05,1.14444]
[1778632049273,35.6,80710.17,0.0,0.98002,6e-05,1.14619]
[1778632054307,35.6,80710.35,0.0,0.98014,6e-05,1.13912]
[1778632059343,35.6,80708.63,0.0,0.98004,6e-05,1.14389]
[1778632064379,35.6,80713.04,0.0,0.98029,6e-05,1.13171]
[1778632067399,35.6,80720.41,0.0,0.98071,6e-05,1.11164]
[1778632068408,35.6,80720.66,0.0,0.98072,6e-05,1.11097]
[1778632073442,35.61,80712.44,0.0,0.98026,6e-05,1.13354]
[1778632076462,35.61,80709.93,0.0,0.98011,6e-05,1.14048]
[1778632081498,35.61,80708.4,0.0,0.98003,6e-05,1.14473]
[1778632086533,35.61,80708.98,0.0,0.98006,6e-05,1.14312]
[1778632091568,35.61,80707.14,0.0,0.97995,6e-05,1.14823]
[1778632096603,35.61,80707.52,0.0,0.97997,6e-05,1.14717]
[1778632101639,35.61,80706.97,0.0,0.97994,6e-05,1.1487]
[1778632106673,35.61,80707.1,0.0,0.97995,6e-05,1.14834]
[1778632111712,35.61,80706.49,0.0,0.98003,6e-05,1.14344]
[1778632113723,35.61,80697.06,0.0,0.97948,6e-05,1.16985]
[1778632114729,35.61,80691.92,0.0,0.97917,6e-05,1.18445]
[1778632115735,35.61,80688.35,0.0,0.97896,6e-05,1.19466]
[1778632117750,35.61,80685.35,0.0,0.97878,6e-05,1.2033]
[1778632122787,35.61,80681.88,0.0,0.97857,6e-05,1.21334]
[1778632125806,35.61,80674.39,0.0,0.97811,6e-05,1.23525]
[1778632126813,35.61,80668.65,0.0,0.97775,6e-05,1.25224]
[1778632127820,35.61,80666.22,0.0,0.97758,6e-05,1.26033]
[1778632132858,35.61,80665.53,0.0,0.97753,6e-05,1.2624]
[1778632137893,35.61,80666.07,0.0,0.97757,6e-05,1.26078]
[1778632138900,35.61,80671.94,0.0,0.97794,6e-05,1.24332]
[1778632139907,35.61,80674.34,0.0,0.97809,6e-05,1.23624]
[1778632141922,35.61,80665.21,0.0,0.97751,6e-05,1.26335]
[1778632142928,35.61,80662.33,0.0,0.97733,6e-05,1.272]
[1778632147963,35.61,80664.61,0.0,0.97747,6e-05,1.26515]
[1778632150984,35.61,80656.2,0.0,0.97693,6e-05,1.29055]
[1778632151992,35.61,80651.62,0.0,0.97663,7e-05,1.30455]
[1778632157027,35.61,80650.65,0.0,0.97657,7e-05,1.30752]
[1778632162062,35.61,80648.82,0.0,0.97645,7e-05,1.31316]
[1778632166090,35.61,80640.47,0.0,0.97589,7e-05,1.33909]
[1778632170118,35.61,80639.29,0.0,0.97581,7e-05,1.34278]
[1778632172132,35.61,80636.75,0.0,0.97577,7e-05,1.34348]
[1778632174148,35.61,80631.93,0.0,0.97544,7e-05,1.35867]
[1778632179182,35.61,80634.27,0.0,0.9756,7e-05,1.35128]
[1778632184217,35.61,80634.71,0.0,0.97563,7e-05,1.34989]
[1778632189252,35.61,80634.43,0.0,0.97561,7e-05,1.35078]
[1778632193280,35.61,80642.73,0.0,0.97617,7e-05,1.32481]
[1778632198326,35.61,80643.37,0.0,0.97621,7e-05,1.32282]
[1778632203361,35.61,80645.44,0.0,0.97635,7e-05,1.31641]
[1778632209403,35.61,80644.88,0.0,0.97631,7e-05,1.31815]
[1778632212425,35.61,80652.15,0.0,0.97679,7e-05,1.29579]
[1778632216455,35.61,80653.8,0.0,0.9769,7e-05,1.29076]
[1778632221949,35.61,80651.59,0.0,0.97675,7e-05,1.29751]
[1778632227532,35.61,80650.97,0.0,0.97671,7e-05,1.2994]
[1778632229545,35.61,80659.59,0.0,0.97727,6e-05,1.27322]
[1778632233573,35.61,80657.33,0.0,0.97725,6e-05,1.27298]
[1778632238609,35.61,80658.77,0.0,0.97734,6e-05,1.26864]
[1778632243644,35.61,80658.24,0.0,0.9773,6e-05,1.27024]
[1778632248679,35.61,80658.82,0.0,0.97734,6e-05,1.26849]
[1778632252161,35.61,80664.42,0.0,0.9777,6e-05,1.25173]
[1778632253714,35.61,80667.23,0.0,0.97788,6e-05,1.24338]
[1778632258749,35.61,80672.7,0.0,0.97822,6e-05,1.22724]
[1778632262231,35.61,80678.58,0.0,0.97858,6e-05,1.21008]
[1778632264791,35.61,80685.21,0.0,0.97898,6e-05,1.19095]
[1778632266805,35.61,80688.36,0.0,0.97917,6e-05,1.18194]
[1778632272301,35.61,80692.04,0.0,0.97939,6e-05,1.17148]
[1778632274867,35.61,80679.07,0.0,0.97861,6e-05,1.20866]
[1778632275874,35.61,80679.47,0.0,0.97863,6e-05,1.2075]
[1778632282371,35.61,80685.58,0.0,0.979,6e-05,1.18989]
[1778632287959,35.61,80684.1,0.0,0.97891,6e-05,1.19413]
[1778632292994,35.61,80683.47,0.0,0.97899,6e-05,1.18915]
[1778632299039,35.61,80682.76,0.0,0.97895,6e-05,1.19119]
[1778632304074,35.61,80683.99,0.0,0.97902,6e-05,1.18766]
[1778632309109,35.61,80681.48,0.0,0.97887,6e-05,1.19487]
[1778632313139,35.61,80670.8,0.0,0.97822,6e-05,1.22591]
[1778632314146,35.61,80669.56,0.0,0.97814,6e-05,1.22956]
[1778632319181,35.61,80668.6,0.0,0.97808,6e-05,1.23238]
[1778632324216,35.61,80666.61,0.0,0.97795,6e-05,1.23826]
[1778632329251,35.61,80668.45,0.0,0.97807,6e-05,1.23282]
[1778632334286,35.61,80668.25,0.0,0.97806,6e-05,1.23341]
[1778632339321,35.61,80664.14,0.0,0.9778,6e-05,1.24558]
[1778632344356,35.61,80663.74,0.0,0.97777,6e-05,1.24676]
[1778632350397,35.61,80663.49,0.0,0.97776,6e-05,1.24751]
[1778632355433,35.61,80664.53,0.0,0.97794,6e-05,1.23745]
[1778632360467,35.61,80665.64,0.0,0.97801,6e-05,1.23417]
[1778632365503,35.61,80666.08,0.0,0.97804,6e-05,1.23287]
[1778632370538,35.61,80665.98,0.0,0.97803,6e-05,1.23316]
[1778632374566,35.61,80660.7,0.0,0.9777,6e-05,1.24882]
[1778632377587,35.61,80667.02,0.0,0.9781,6e-05,1.2301]
[1778632382622,35.61,80667.22,0.0,0.97811,6e-05,1.22951]
[1778632384639,35.61,80661.34,0.0,0.97774,6e-05,1.24691]
[1778632385648,35.61,80649.85,0.0,0.977,7e-05,1.28145]
[1778632386650,35.61,80646.4,0.0,0.97678,7e-05,1.29196]
[1778632391687,35.61,80647.67,0.0,0.97686,7e-05,1.28809]
[1778632396720,35.61,80644.67,0.0,0.97666,7e-05,1.29726]
[1778632401754,35.61,80643.64,0.0,0.9766,7e-05,1.30042]
[1778632403272,35.61,80654.09,0.0,0.97728,6e-05,1.26862]
[1778632404776,35.61,80654.44,0.0,0.9773,6e-05,1.26757]
[1778632406789,35.61,80662.93,0.0,0.97784,6e-05,1.24219]
[1778632407797,35.61,80665.32,0.0,0.97799,6e-05,1.23511]
[1778632413343,35.61,80666.59,0.0,0.97819,6e-05,1.22443]
[1778632416863,35.61,80653.35,0.0,0.97735,6e-05,1.26379]
[1778632418876,35.61,80651.58,0.0,0.97724,6e-05,1.26912]
[1778632423414,35.61,80657.35,0.0,0.97761,6e-05,1.2518]
[1778632428946,35.61,80655.69,0.0,0.9775,6e-05,1.25676]
[1778632433490,35.61,80649.52,0.0,0.9771,6e-05,1.27535]
[1778632435995,35.61,80640.62,0.0,0.97652,7e-05,1.30252]
[1778632441032,35.61,80641.72,0.0,0.97659,7e-05,1.29914]
[1778632448080,35.61,80640.39,0.0,0.9765,7e-05,1.30323]
[1778632453629,35.61,80641.06,0.0,0.97655,7e-05,1.30116]
[1778632459158,35.61,80639.51,0.0,0.97644,7e-05,1.30594]
[1778632463701,35.61,80631.46,0.0,0.9759,7e-05,1.33093]
[1778632467215,35.61,80628.31,0.0,0.97569,7e-05,1.34081]
[1778632472250,35.61,80628.11,0.0,0.9758,7e-05,1.33413]
[1778632477285,35.61,80632.59,0.0,0.97611,7e-05,1.32013]
[1778632480305,35.61,80635.36,0.0,0.97629,7e-05,1.31154]
[1778632485342,35.61,80638.28,0.0,0.97649,7e-05,1.30252]
[1778632492392,35.61,80639.03,0.0,0.97654,7e-05,1.30021]
[1778632497427,35.61,80639.47,0.0,0.97657,7e-05,1.29886]
[1778632502462,35.61,80638.83,0.0,0.97652,7e-05,1.30083]
[1778632505482,35.61,80645.77,0.0,0.97698,7e-05,1.27961]
[1778632510517,35.61,80646.15,0.0,0.977,7e-05,1.27845]
[1778632515552,35.61,80648.17,0.0,0.97714,6e-05,1.27233]
[1778632522601,35.61,80648.22,0.0,0.97714,6e-05,1.27218]
[1778632527636,35.61,80648.6,0.0,0.97716,6e-05,1.27103]
[1778632532671,35.61,80662.52,0.0,0.97817,6e-05,1.2225]
[1778632533678,35.61,80669.07,0.0,0.97857,6e-05,1.20337]
[1778632534685,35.61,80671.51,0.0,0.97872,6e-05,1.1963]
[1778632539724,35.61,80671.42,0.0,0.97872,6e-05,1.19656]
[1778632542742,35.61,80665.9,0.0,0.97838,6e-05,1.2126]
[1778632548785,35.61,80666.15,0.0,0.97839,6e-05,1.21187]
[1778632553820,35.61,80666.68,0.0,0.97843,6e-05,1.21032]
[1778632559862,35.61,80665.98,0.0,0.97838,6e-05,1.21237]
[1778632564897,35.61,80665.98,0.0,0.97838,6e-05,1.21237]
[1778632566911,35.61,80675.32,0.0,0.97896,6e-05,1.18532]
[1778632571952,35.61,80676.52,0.0,0.97903,6e-05,1.18188]
[1778632576981,35.61,80677.31,0.0,0.97908,6e-05,1.17962]
[1778632583024,35.61,80677.03,0.0,0.97906,6e-05,1.18042]
[1778632586044,35.61,80685.01,0.0,0.97954,6e-05,1.15775]
[1778632591079,35.61,80685.03,0.0,0.97965,6e-05,1.15098]
[1778632596114,35.61,80684.84,0.0,0.97964,6e-05,1.15151]
[1778632599135,35.61,80677.95,0.0,0.97923,6e-05,1.171]
[1778632604697,35.61,80675.16,0.0,0.97906,6e-05,1.17896]
[1778632607191,35.61,80669.57,0.0,0.97872,6e-05,1.19504]
[1778632612227,35.61,80670.89,0.0,0.9788,6e-05,1.19123]
[1778632617262,35.61,80670.81,0.0,0.9788,6e-05,1.19146]
[1778632622298,35.61,80669.33,0.0,0.97871,6e-05,1.19574]
[1778632627336,35.61,80669.81,0.0,0.97874,6e-05,1.19435]
[1778632631365,35.61,80678.68,0.0,0.97927,6e-05,1.16892]
[1778632634386,35.61,80681.94,0.0,0.97947,6e-05,1.15968]
[1778632639422,35.61,80684.99,0.0,0.97965,6e-05,1.15109]
[1778632644457,35.61,80687.93,0.0,0.97982,6e-05,1.14285]
[1778632648485,35.61,80701.07,0.0,0.98058,6e-05,1.10658]
[1778632649492,35.61,80708.41,0.0,0.98099,6e-05,1.08671]
[1778632650499,35.61,80710.49,0.0,0.9811,6e-05,1.08113]
[1778632655547,35.61,80709.48,0.0,0.98116,6e-05,1.07738]
[1778632660584,35.61,80705.72,0.0,0.98095,6e-05,1.08746]
[1778632665620,35.61,80706.86,0.0,0.98101,6e-05,1.0844]
[1778632670653,35.61,80705.97,0.0,0.98096,6e-05,1.08679]
[1778632675689,35.61,80706.87,0.0,0.98101,6e-05,1.08437]
[1778632680725,35.61,80703.08,0.0,0.9808,6e-05,1.09459]
[1778632685758,35.61,80706.45,0.0,0.98099,6e-05,1.0855]
[1778632693814,35.61,80705.65,0.0,0.98094,6e-05,1.08765]
[1778632698849,35.61,80703.13,0.0,0.9808,6e-05,1.09445]
[1778632703884,35.61,80702.5,0.0,0.98077,6e-05,1.09616]
[1778632708920,35.61,80702.82,0.0,0.98078,6e-05,1.09529]
[1778632713954,35.61,80704.34,0.0,0.98098,6e-05,1.08468]
[1778632718990,35.61,80701.62,0.0,0.98083,6e-05,1.09202]
[1778632721003,35.61,80705.44,0.0,0.98104,6e-05,1.08173]
[1778632727044,35.61,80705.37,0.0,0.98104,6e-05,1.08191]
[1778632732080,35.61,80706.16,0.0,0.98108,6e-05,1.0798]
[1778632738123,35.61,80708.08,0.0,0.98119,6e-05,1.07466]
[1778632743157,35.61,80708.04,0.0,0.98118,6e-05,1.07477]
[1778632748192,35.61,80707.7,0.0,0.98116,6e-05,1.07567]
[1778632753230,35.61,80708.27,0.0,0.9812,6e-05,1.07415]
[1778632758333,35.61,80708.01,0.0,0.98118,6e-05,1.07485]
[1778632764374,35.61,80708.08,0.0,0.98119,6e-05,1.07466]
[1778632769410,35.61,80705.22,0.0,0.98103,6e-05,1.08232]
[1778632774444,35.61,80705.96,0.0,0.98118,6e-05,1.07386]
[1778632775899,35.61,80695.01,0.0,0.98056,6e-05,1.10341]
[1778632781492,35.61,80695.79,0.0,0.98061,6e-05,1.10129]
[1778632785968,35.61,80718.96,0.0,0.98188,5e-05,1.03957]
[1778632787540,35.61,80724.45,0.0,0.98218,5e-05,1.02534]
[1778632788547,35.61,80723.37,0.0,0.98212,5e-05,1.02813]
[1778632793583,35.61,80723.09,0.0,0.9821,5e-05,1.02885]
[1778632798617,35.61,80721.95,0.0,0.98204,5e-05,1.0318]
[1778632803652,35.61,80715.19,0.0,0.98168,5e-05,1.04942]
[1778632809694,35.61,80720.24,0.0,0.98195,5e-05,1.03624]
[1778632814730,35.61,80717.94,0.0,0.98183,5e-05,1.04223]
[1778632819765,35.61,80718.01,0.0,0.98183,5e-05,1.04204]
[1778632824806,35.61,80715.99,0.0,0.98172,5e-05,1.04732]
[1778632829835,35.61,80711.9,0.0,0.9815,5e-05,1.05808]
[1778632834873,35.61,80715.09,0.0,0.98178,5e-05,1.04331]
[1778632836886,35.61,80727.97,0.0,0.98246,5e-05,1.01006]
[1778632837893,35.61,80731.82,0.0,0.98266,5e-05,1.00028]
[1778632839907,35.61,80725.03,0.0,0.98231,5e-05,1.01758]
[1778632840914,35.61,80721.43,0.0,0.98212,5e-05,1.02684]
[1778632845949,35.61,80722.01,0.0,0.98215,5e-05,1.02534]
[1778632850984,35.61,80717.45,0.0,0.98191,5e-05,1.03716]
[1778632856019,35.61,80716.77,0.0,0.98187,5e-05,1.03893]
[1778632859040,35.61,80723.43,0.0,0.98223,5e-05,1.02169]
[1778632861055,35.61,80730.97,0.0,0.98262,5e-05,1.00243]
[1778632862061,35.61,80732.02,0.0,0.98267,5e-05,0.99977]
[1778632867098,35.61,80733.22,0.0,0.98274,5e-05,0.99674]
[1778632873139,35.61,80734.03,0.0,0.98278,5e-05,0.9947]
[1778632878175,35.61,80733.81,0.0,0.98277,5e-05,0.99525]
[1778632881195,35.61,80741.51,0.0,0.98316,5e-05,0.97599]
[1778632882202,35.61,80745.05,0.0,0.98333,5e-05,0.96724]
[1778632887237,35.61,80748.09,0.0,0.98349,5e-05,0.95977]
[1778632892272,35.61,80749.95,0.0,0.98368,5e-05,0.94921]
[1778632897307,35.61,80748.55,0.0,0.98361,5e-05,0.95261]
[1778632902342,35.61,80747.82,0.0,0.98357,5e-05,0.95439]
[1778632907395,35.61,80749.07,0.0,0.98363,5e-05,0.95135]
[1778632909390,35.61,80740.08,0.0,0.98319,5e-05,0.97344]
[1778632910398,35.61,80732.99,0.0,0.98283,5e-05,0.99114]
[1778632911405,35.61,80733.08,0.0,0.98283,5e-05,0.99092]
[1778632916884,35.61,80726.64,0.0,0.9825,5e-05,1.00721]
[1778632918454,35.61,80727.74,0.0,0.98256,5e-05,1.00441]
[1778632922483,35.61,80721.37,0.0,0.98222,5e-05,1.0207]
[1778632929533,35.61,80725.42,0.0,0.98243,5e-05,1.01032]
[1778632933560,35.61,80717.53,0.0,0.98202,5e-05,1.03062]
[1778632935574,35.61,80715.31,0.0,0.9819,5e-05,1.03638]
[1778632940609,35.61,80715.04,0.0,0.98188,5e-05,1.03709]
[1778632947094,35.61,80713.29,0.0,0.98179,5e-05,1.04165]
[1778632948665,35.61,80718.43,0.0,0.98207,5e-05,1.02829]
[1778632949672,35.61,80724.93,0.0,0.98241,5e-05,1.01157]
[1778632950681,35.61,80724.25,0.0,0.98237,5e-05,1.01331]
[1778632955714,35.61,80725.91,0.0,0.98256,5e-05,1.00284]
[1778632960754,35.61,80725.74,0.0,0.98255,5e-05,1.00327]
[1778632965789,35.61,80727.97,0.0,0.98267,5e-05,0.99761]
[1778632968810,35.61,80735.01,0.0,0.98303,5e-05,0.97993]
[1778632970825,35.61,80728.19,0.0,0.98268,5e-05,0.99706]
[1778632975860,35.61,80728.35,0.0,0.98269,5e-05,0.99665]
[1778632980894,35.61,80729.43,0.0,0.98275,5e-05,0.99393]
[1778632986936,35.61,80728.6,0.0,0.9827,5e-05,0.99602]
[1778632991971,35.61,80731.42,0.0,0.98285,5e-05,0.98892]
[1778632997006,35.61,80735.97,0.0,0.98308,5e-05,0.97761]
[1778632999021,35.61,80730.26,0.0,0.98279,5e-05,0.99191]
[1778633000034,35.61,80729.0,0.0,0.98272,5e-05,0.99508]
[1778633005063,35.61,80728.3,0.0,0.98269,5e-05,0.99685]
[1778633010099,35.61,80727.98,0.0,0.98267,5e-05,0.99766]
[1778633013119,35.61,80725.69,0.0,0.98265,5e-05,0.99724]
[1778633018154,35.61,80723.62,0.0,0.98255,5e-05,1.00249]
[1778633022182,35.61,80717.97,0.0,0.98225,5e-05,1.01693]
[1778633027219,35.61,80715.35,0.0,0.98211,5e-05,1.02368]
[1778633032254,35.61,80714.64,0.0,0.98207,5e-05,1.02552]
[1778633037289,35.61,80714.9,0.0,0.98209,5e-05,1.02485]
[1778633042327,35.61,80713.34,0.0,0.982,5e-05,1.02889]
[1778633047795,35.61,80711.43,0.0,0.9819,5e-05,1.03385]
[1778633053403,35.61,80712.02,0.0,0.98193,5e-05,1.03231]
[1778633058438,35.61,80716.67,0.0,0.98218,5e-05,1.02028]
[1778633064480,35.61,80718.52,0.0,0.98228,5e-05,1.01552]
[1778633069515,35.61,80714.38,0.0,0.98206,5e-05,1.02619]
[1778633074551,35.61,80716.26,0.0,0.98226,5e-05,1.01503]
[1778633079585,35.61,80716.41,0.0,0.98227,5e-05,1.01464]
[1778633084624,35.61,80716.79,0.0,0.98229,5e-05,1.01367]
[1778633090664,35.61,80718.46,0.0,0.98238,5e-05,1.00939]
[1778633095697,35.61,80721.7,0.0,0.98255,5e-05,1.00113]
[1778633100732,35.61,80722.71,0.0,0.9826,5e-05,0.99856]
[1778633105767,35.61,80725.85,0.0,0.98277,5e-05,0.99062]
[1778633110801,35.61,80725.41,0.0,0.98274,5e-05,0.99173]
[1778633115837,35.61,80724.75,0.0,0.98271,5e-05,0.9934]
[1778633118287,35.61,80719.1,0.0,0.98241,5e-05,1.00775]
[1778633119866,35.61,80713.05,0.0,0.98209,5e-05,1.0233]
[1778633120872,35.61,80714.03,0.0,0.98215,5e-05,1.02077]
[1778633123893,35.61,80706.22,0.0,0.98173,5e-05,1.04107]
[1778633128357,35.61,80705.11,0.0,0.98167,5e-05,1.04398]
[1778633131951,35.61,80698.76,0.0,0.98143,6e-05,1.05429]
[1778633135979,35.61,80691.43,0.0,0.98102,6e-05,1.07383]
[1778633136986,35.61,80690.44,0.0,0.98096,6e-05,1.07649]
[1778633138427,35.61,80682.66,0.0,0.98052,6e-05,1.09758]
[1778633142022,35.61,80677.39,0.0,0.98022,6e-05,1.11205]
[1778633144038,35.61,80675.21,0.0,0.98009,6e-05,1.11808]
[1778633149076,35.61,80676.98,0.0,0.98019,6e-05,1.11318]
[1778633154113,35.61,80678.72,0.0,0.9803,6e-05,1.10838]
[1778633158141,35.61,80686.19,0.0,0.98072,6e-05,1.08798]
[1778633163177,35.61,80681.19,0.0,0.98044,6e-05,1.1016]
[1778633165190,35.61,80686.73,0.0,0.98076,6e-05,1.08651]
[1778633170224,35.61,80691.33,0.0,0.98101,6e-05,1.0741]
[1778633176267,35.61,80695.63,0.0,0.98125,6e-05,1.0626]
[1778633181302,35.61,80700.13,0.0,0.9815,5e-05,1.05066]
[1778633186338,35.61,80699.37,0.0,0.98146,5e-05,1.05267]
[1778633191374,35.61,80702.85,0.0,0.98176,5e-05,1.03708]
[1778633195400,35.61,80696.59,0.0,0.98142,6e-05,1.05356]
[1778633200436,35.61,80696.73,0.0,0.98142,6e-05,1.05319]
[1778633205471,35.61,80695.27,0.0,0.98134,6e-05,1.05706]
[1778633210506,35.61,80695.5,0.0,0.98136,6e-05,1.05645]
[1778633214534,35.61,80689.93,0.0,0.98105,6e-05,1.07132]
[1778633220578,35.61,80690.28,0.0,0.98107,6e-05,1.07038]
[1778633225614,35.61,80689.82,0.0,0.98104,6e-05,1.07161]
[1778633235681,35.61,80690.77,0.0,0.98109,6e-05,1.06907]
[1778633244747,35.61,80690.91,0.0,0.9811,6e-05,1.06869]
[1778633252803,35.61,80688.32,0.0,0.98107,6e-05,1.06909]
[1778633259274,35.61,80688.24,0.0,0.98106,6e-05,1.06931]
[1778633264891,35.61,80688.67,0.0,0.98109,6e-05,1.06815]
[1778633269923,35.61,80685.14,0.0,0.98089,6e-05,1.07765]
[1778633274958,35.61,80683.95,0.0,0.98082,6e-05,1.08086]
[1778633279993,35.61,80688.23,0.0,0.98106,6e-05,1.06933]
[1778633282007,35.61,80694.21,0.0,0.98139,6e-05,1.05339]
[1778633283014,35.61,80699.25,0.0,0.98167,5e-05,1.04009]
[1778633285029,35.61,80700.29,0.0,0.98173,5e-05,1.03737]
[1778633289484,35.61,80706.38,0.0,0.98206,5e-05,1.02151]
[1778633295098,35.61,80706.65,0.0,0.98207,5e-05,1.02081]
[1778633300133,35.61,80705.41,0.0,0.982,5e-05,1.02402]
[1778633301139,35.61,80705.8,0.0,0.98203,5e-05,1.02301]
[1778633306175,35.61,80705.7,0.0,0.98202,5e-05,1.02327]
[1778633311211,35.61,80701.91,0.0,0.98192,5e-05,1.02673]
[1778633316245,35.61,80702.84,0.0,0.98197,5e-05,1.02431]
[1778633321280,35.61,80703.0,0.0,0.98198,5e-05,1.0239]
[1778633327322,35.61,80702.87,0.0,0.98198,5e-05,1.02423]
[1778633332358,35.61,80701.65,0.0,0.98191,5e-05,1.02741]
[1778633337394,35.61,80697.88,0.0,0.9817,5e-05,1.03725]
[1778633342429,35.61,80696.8,0.0,0.98165,5e-05,1.04009]
[1778633347464,35.61,80698.58,0.0,0.98174,5e-05,1.03542]
[1778633352498,35.61,80690.34,0.0,0.98129,6e-05,1.05717]
[1778633353507,35.61,80686.29,0.0,0.98106,6e-05,1.06799]
[1778633359974,35.61,80687.8,0.0,0.98115,6e-05,1.06394]
[1778633364584,35.61,80695.05,0.0,0.98155,5e-05,1.04469]
[1778633369618,35.61,80700.54,0.0,0.98185,5e-05,1.0303]
[1778633374659,35.61,80701.13,0.0,0.98199,5e-05,1.02236]
[1778633380118,35.61,80700.06,0.0,0.98193,5e-05,1.02514]
[1778633385732,35.61,80698.54,0.0,0.98185,5e-05,1.0291]
[1778633390188,35.61,80689.48,0.0,0.98135,6e-05,1.05294]
[1778633390767,35.61,80689.48,0.0,0.98135,6e-05,1.05294]
[1778633395802,35.61,80688.97,0.0,0.98132,6e-05,1.0543]
[1778633400837,35.61,80685.04,0.0,0.9811,6e-05,1.06478]
[1778633405871,35.61,80683.41,0.0,0.98101,6e-05,1.06915]
[1778633408897,35.61,80673.62,0.0,0.98045,6e-05,1.0957]
[1778633410328,35.61,80672.53,0.0,0.98039,6e-05,1.09869]
[1778633413932,35.61,80667.84,0.0,0.98012,6e-05,1.11161]
[1778633418967,35.61,80666.75,0.0,0.98005,6e-05,1.11463]
[1778633423998,35.61,80661.77,0.0,0.97976,6e-05,1.12851]
[1778633426011,35.61,80654.23,0.0,0.97931,6e-05,1.14978]
[1778633427019,35.61,80653.22,0.0,0.97924,6e-05,1.15265]
[1778633432054,35.61,80647.64,0.0,0.97902,6e-05,1.16168]
[1778633436082,35.61,80646.0,0.0,0.97892,6e-05,1.16638]
[1778633437089,35.61,80639.72,0.0,0.97853,6e-05,1.18454]
[1778633438096,35.61,80634.87,0.0,0.97822,6e-05,1.19871]
[1778633440538,35.61,80630.35,0.0,0.97794,6e-05,1.21203]
[1778633446152,35.61,80630.08,0.0,0.97792,6e-05,1.21282]
[1778633449173,35.61,80632.3,0.0,0.97806,6e-05,1.20627]
[1778633450608,35.61,80636.73,0.0,0.97834,6e-05,1.19326]
[1778633456222,35.61,80632.79,0.0,0.97809,6e-05,1.20482]
[1778633461260,35.61,80628.51,0.0,0.97782,6e-05,1.21748]
[1778633466297,35.61,80626.59,0.0,0.97769,6e-05,1.22319]
[1778633467302,35.61,80632.54,0.0,0.97808,6e-05,1.20556]
[1778633468311,35.61,80632.83,0.0,0.97809,6e-05,1.2047]
[1778633473346,35.61,80630.15,0.0,0.97792,6e-05,1.21262]
[1778633478382,35.61,80631.05,0.0,0.97798,6e-05,1.20996]
[1778633483418,35.61,80632.57,0.0,0.97808,6e-05,1.20547]
[1778633488457,35.61,80631.39,0.0,0.978,6e-05,1.20895]
[1778633490466,35.61,80625.37,0.0,0.97761,6e-05,1.22683]
[1778633495501,35.61,80627.15,0.0,0.97785,6e-05,1.21439]
[1778633500536,35.61,80629.81,0.0,0.97802,6e-05,1.20652]
[1778633505571,35.61,80628.93,0.0,0.97797,6e-05,1.20912]
[1778633510605,35.61,80628.71,0.0,0.97795,6e-05,1.20977]
[1778633515641,35.61,80627.92,0.0,0.9779,6e-05,1.2121]
[1778633520676,35.61,80625.35,0.0,0.97774,6e-05,1.21973]
[1778633525712,35.61,80623.51,0.0,0.97762,6e-05,1.22522]
[1778633530747,35.61,80623.94,0.0,0.97765,6e-05,1.22394]
[1778633535783,35.61,80624.56,0.0,0.97769,6e-05,1.22209]
[1778633536789,35.61,80633.65,0.0,0.97827,6e-05,1.19522]
[1778633537796,35.61,80635.46,0.0,0.97838,6e-05,1.18993]
[1778633540819,35.61,80639.86,0.0,0.97866,6e-05,1.17713]
[1778633545852,35.61,80636.55,0.0,0.97845,6e-05,1.18675]
[1778633551314,35.61,80633.48,0.0,0.97838,6e-05,1.18867]
[1778633554915,35.61,80627.91,0.0,0.97802,6e-05,1.20502]
[1778633559951,35.61,80626.16,0.0,0.97791,6e-05,1.21019]
[1778633561384,35.61,80633.49,0.0,0.97838,6e-05,1.18864]
[1778633562971,35.61,80633.91,0.0,0.97841,6e-05,1.18741]
[1778633565993,35.61,80624.69,0.0,0.97782,6e-05,1.21455]
[1778633571454,35.61,80614.07,0.0,0.97712,7e-05,1.24639]
[1778633573043,35.61,80612.83,0.0,0.97704,7e-05,1.25015]
[1778633578075,35.61,80611.83,0.0,0.97697,7e-05,1.25319]
[1778633583111,35.61,80610.87,0.0,0.97691,7e-05,1.25611]
[1778633588147,35.61,80611.57,0.0,0.97696,7e-05,1.25398]
[1778633593181,35.61,80613.05,0.0,0.97706,7e-05,1.24948]
[1778633597209,35.61,80607.63,0.0,0.97669,7e-05,1.266]
[1778633602244,35.61,80608.39,0.0,0.97674,7e-05,1.26368]
[1778633604258,35.61,80611.03,0.0,0.97692,7e-05,1.25562]
[1778633609293,35.61,80610.43,0.0,0.97688,7e-05,1.25745]
[1778633611736,35.61,80618.21,0.0,0.97752,7e-05,1.2267]
[1778633613322,35.61,80622.52,0.0,0.9778,6e-05,1.21385]
[1778633615341,35.61,80623.76,0.0,0.97788,6e-05,1.21017]
[1778633620372,35.61,80623.68,0.0,0.97788,6e-05,1.21041]
[1778633626413,35.61,80623.19,0.0,0.97784,6e-05,1.21186]
[1778633631877,35.61,80622.81,0.0,0.97782,6e-05,1.21299]
[1778633637490,35.61,80623.98,0.0,0.9779,6e-05,1.20952]
[1778633643531,35.61,80624.78,0.0,0.97795,6e-05,1.20715]
[1778633649576,35.61,80623.87,0.0,0.97789,6e-05,1.20984]
[1778633654611,35.61,80623.59,0.0,0.97787,6e-05,1.21067]
[1778633659646,35.61,80624.18,0.0,0.97791,6e-05,1.20892]
[1778633664681,35.61,80627.2,0.0,0.9781,6e-05,1.20001]
[1778633669716,35.61,80631.0,0.0,0.97834,6e-05,1.18886]
[1778633674751,35.61,80631.86,0.0,0.97852,6e-05,1.17929]
[1778633679786,35.61,80631.1,0.0,0.97847,6e-05,1.18151]
[1778633685828,35.61,80631.11,0.0,0.97847,6e-05,1.18148]
[1778633690863,35.61,80630.94,0.0,0.97846,6e-05,1.18197]
[1778633692877,35.61,80637.88,0.0,0.9789,6e-05,1.16188]
[1778633693883,35.61,80642.32,0.0,0.97917,6e-05,1.14916]
[1778633698919,35.61,80641.57,0.0,0.97913,6e-05,1.15131]
[1778633703954,35.61,80641.76,0.0,0.97914,6e-05,1.15076]
[1778633709996,35.61,80641.49,0.0,0.97912,6e-05,1.15153]
[1778633716042,35.61,80640.76,0.0,0.97908,6e-05,1.15362]
[1778633718053,35.61,80648.51,0.0,0.97955,6e-05,1.13161]
[1778633719060,35.61,80651.3,0.0,0.97972,6e-05,1.12377]
[1778633722511,35.61,80662.76,0.0,0.98039,6e-05,1.09199]
[1778633723088,35.61,80662.76,0.0,0.98039,6e-05,1.09199]
[1778633728123,35.61,80672.75,0.0,0.98097,6e-05,1.06485]
[1778633729130,35.61,80675.07,0.0,0.9811,6e-05,1.05862]
[1778633734165,35.61,80675.83,0.0,0.98126,6e-05,1.05001]
[1778633739200,35.61,80677.21,0.0,0.98133,6e-05,1.04634]
[1778633744235,35.61,80678.07,0.0,0.98138,6e-05,1.04405]
[1778633749269,35.61,80679.23,0.0,0.98145,6e-05,1.04098]
[1778633754305,35.61,80683.26,0.0,0.98167,6e-05,1.03036]
[1778633759340,35.61,80682.83,0.0,0.98164,6e-05,1.03149]
[1778633764375,35.61,80683.8,0.0,0.9817,6e-05,1.02894]
[1778633765382,35.61,80690.01,0.0,0.98204,5e-05,1.01275]
[1778633766389,35.61,80692.86,0.0,0.98219,5e-05,1.00539]
[1778633771424,35.61,80697.47,0.0,0.98244,5e-05,0.99357]
[1778633776459,35.61,80697.88,0.0,0.98246,5e-05,0.99253]
[1778633781493,35.61,80700.76,0.0,0.98261,5e-05,0.9852]
[1778633786529,35.61,80700.61,0.0,0.9826,5e-05,0.98558]
[1778633793577,35.61,80699.44,0.0,0.98265,5e-05,0.98223]
[1778633797606,35.61,80699.18,0.0,0.98263,5e-05,0.98289]
[1778633798613,35.61,80704.68,0.0,0.98292,5e-05,0.96903]
[1778633799620,35.61,80708.01,0.0,0.98309,5e-05,0.96072]
[1778633803077,35.61,80708.63,0.0,0.98313,5e-05,0.95918]
[1778633809692,35.61,80707.56,0.0,0.98307,5e-05,0.96184]
[1778633814725,35.61,80709.31,0.0,0.98316,5e-05,0.95749]
[1778633819761,35.61,80711.02,0.0,0.98325,5e-05,0.95325]
[1778633824800,35.61,80713.14,0.0,0.98336,5e-05,0.94802]
[1778633829831,35.61,80713.11,0.0,0.98335,5e-05,0.94809]
[1778633834866,35.61,80713.23,0.0,0.98336,5e-05,0.9478]
[1778633839901,35.61,80714.61,0.0,0.98343,5e-05,0.9444]
[1778633844935,35.61,80716.11,0.0,0.98351,5e-05,0.94072]
[1778633849970,35.61,80716.0,0.0,0.9835,5e-05,0.94099]
[1778633855011,35.61,80715.52,0.0,0.98358,5e-05,0.93603]
[1778633860043,35.61,80716.05,0.0,0.98361,5e-05,0.93473]
[1778633865078,35.61,80715.69,0.0,0.98359,5e-05,0.93561]
[1778633870113,35.61,80716.24,0.0,0.98362,5e-05,0.93427]
[1778633875154,35.61,80716.07,0.0,0.98361,5e-05,0.93469]
[1778633880184,35.61,80716.55,0.0,0.98363,5e-05,0.93352]
[1778633885218,35.61,80716.28,0.0,0.98362,5e-05,0.93417]
[1778633890253,35.61,80716.06,0.0,0.98361,5e-05,0.93471]
[1778633895288,35.61,80716.42,0.0,0.98363,5e-05,0.93383]
[1778633900323,35.61,80721.24,0.0,0.98387,5e-05,0.92215]
[1778633903781,35.61,80708.31,0.0,0.98321,5e-05,0.95376]
[1778633905365,35.61,80704.59,0.0,0.98302,5e-05,0.963]
[1778633910397,35.61,80706.26,0.0,0.98311,5e-05,0.95884]
[1778633913852,35.61,80696.03,0.0,0.98268,5e-05,0.97822]
[1778633915433,35.61,80695.11,0.0,0.98263,5e-05,0.98055]
[1778633920469,35.61,80697.52,0.0,0.98276,5e-05,0.97446]
[1778633925504,35.61,80700.39,0.0,0.98291,5e-05,0.96725]
[1778633931546,35.61,80701.28,0.0,0.98296,5e-05,0.96502]
[1778633936580,35.61,80699.93,0.0,0.98289,5e-05,0.9684]
[1778633941618,35.61,80703.19,0.0,0.98306,5e-05,0.96025]
[1778633946651,35.61,80703.22,0.0,0.98306,5e-05,0.96017]
[1778633950679,35.61,80710.09,0.0,0.98341,5e-05,0.94317]
[1778633954134,35.61,80711.07,0.0,0.98346,5e-05,0.94076]
[1778633959756,35.61,80714.48,0.0,0.98363,5e-05,0.93243]
[1778633961774,35.61,80704.53,0.0,0.98312,5e-05,0.95691]
[1778633962779,35.61,80690.51,0.0,0.98239,5e-05,0.99226]
[1778633964203,35.61,80693.0,0.0,0.98252,5e-05,0.98591]
[1778633969827,35.61,80693.19,0.0,0.98253,5e-05,0.98543]
[1778633974864,35.61,80694.06,0.0,0.98269,5e-05,0.97688]
[1778633978892,35.61,80698.71,0.0,0.98293,5e-05,0.96518]
[1778633979898,35.61,80704.62,0.0,0.98323,5e-05,0.95046]
[1778633980905,35.61,80708.93,0.0,0.98345,5e-05,0.93984]
[1778633985941,35.61,80708.31,0.0,0.98342,5e-05,0.94136]
[1778633988965,35.61,80702.49,0.0,0.98312,5e-05,0.95575]
[1778633994414,35.61,80704.99,0.0,0.98325,5e-05,0.94955]
[1778634001056,35.61,80705.55,0.0,0.98328,5e-05,0.94816]
[1778634006091,35.61,80711.81,0.0,0.9836,5e-05,0.9328]
[1778634008105,35.61,80715.15,0.0,0.98377,5e-05,0.92468]
[1778634013140,35.61,80719.33,0.0,0.98397,5e-05,0.9146]
[1778634015157,35.61,80719.2,0.0,0.98397,5e-05,0.91491]
[1778634017168,35.61,80714.61,0.0,0.98374,5e-05,0.92599]
[1778634022203,35.61,80712.6,0.0,0.98364,5e-05,0.93087]
[1778634025224,35.61,80706.86,0.0,0.98335,5e-05,0.94493]
[1778634026231,35.61,80702.53,0.0,0.98313,5e-05,0.95565]
[1778634029254,35.61,80699.1,0.0,0.98295,5e-05,0.9642]
[1778634033280,35.61,80697.32,0.0,0.98296,5e-05,0.96238]
[1778634036306,35.61,80695.69,0.0,0.98288,5e-05,0.96646]
[1778634041336,35.61,80697.2,0.0,0.98296,5e-05,0.96268]
[1778634046371,35.61,80697.09,0.0,0.98295,5e-05,0.96295]
[1778634051406,35.61,80699.27,0.0,0.98306,5e-05,0.95751]
[1778634052413,35.61,80705.99,0.0,0.98341,5e-05,0.94088]
[1778634053421,35.61,80709.92,0.0,0.98361,5e-05,0.93126]
[1778634060471,35.61,80710.61,0.0,0.98364,5e-05,0.92958]
[1778634063496,35.61,80704.66,0.0,0.98334,5e-05,0.94415]
[1778634064910,35.61,80707.29,0.0,0.98348,5e-05,0.93769]
[1778634070545,35.61,80707.9,0.0,0.98351,5e-05,0.93619]
[1778634076586,35.61,80707.08,0.0,0.98346,5e-05,0.9382]
[1778634082628,35.61,80707.12,0.0,0.98347,5e-05,0.9381]
[1778634087663,35.61,80707.17,0.0,0.98347,5e-05,0.93798]
[1778634092700,35.61,80706.62,0.0,0.98355,5e-05,0.93315]
[1778634097733,35.61,80705.71,0.0,0.9835,5e-05,0.93538]
[1778634102768,35.61,80705.46,0.0,0.98349,5e-05,0.93599]
[1778634105194,35.61,80697.46,0.0,0.98308,5e-05,0.95575]
[1778634105789,35.61,80697.46,0.0,0.98308,5e-05,0.95575]
[1778634110824,35.61,80683.52,0.0,0.98234,5e-05,0.99097]
[1778634116865,35.61,80680.57,0.0,0.98218,5e-05,0.99855]
[1778634121902,35.61,80681.31,0.0,0.98222,5e-05,0.99664]
[1778634126937,35.61,80679.69,0.0,0.98213,5e-05,1.00082]
[1778634130965,35.61,80672.44,0.0,0.98174,6e-05,1.01967]
[1778634135404,35.61,80678.59,0.0,0.98207,5e-05,1.00366]
[1778634139021,35.61,80681.88,0.0,0.98225,5e-05,0.99517]
[1778634143049,35.61,80691.34,0.0,0.98276,5e-05,0.97109]
[1778634149092,35.61,80692.55,0.0,0.98282,5e-05,0.96804]
[1778634151105,35.61,80698.37,0.0,0.98323,5e-05,0.94724]
[1778634156140,35.61,80699.32,0.0,0.98328,5e-05,0.94489]
[1778634159162,35.61,80707.57,0.0,0.9837,5e-05,0.92468]
[1778634164196,35.61,80710.56,0.0,0.98385,5e-05,0.91744]
[1778634169232,35.61,80714.02,0.0,0.98402,5e-05,0.90911]
[1778634174266,35.61,80713.87,0.0,0.98401,5e-05,0.90947]
[1778634177287,35.61,80715.07,0.0,0.98407,5e-05,0.9066]
[1778634179301,35.61,80715.93,0.0,0.98411,5e-05,0.90454]
[1778634183330,35.61,80709.92,0.0,0.98381,5e-05,0.91898]
[1778634189371,35.61,80710.08,0.0,0.98382,5e-05,0.9186]
[1778634194405,35.61,80710.59,0.0,0.98385,5e-05,0.91736]
[1778634197427,35.61,80703.88,0.0,0.98351,5e-05,0.93368]
[1778634202462,35.61,80711.52,0.0,0.98389,5e-05,0.91512]
[1778634204476,35.61,80713.92,0.0,0.98401,5e-05,0.9094]
[1778634209511,35.61,80713.84,0.0,0.98401,5e-05,0.90973]
[1778634214546,35.61,80713.86,0.0,0.98411,5e-05,0.90376]
[1778634219581,35.62,80714.69,0.0,0.98414,5e-05,0.90198]
[1778634224616,35.62,80715.0,0.0,0.98415,5e-05,0.90148]
[1778634229651,35.62,80713.7,0.0,0.98408,5e-05,0.90479]
[1778634236108,35.62,80709.48,0.0,0.98387,5e-05,0.91518]
[1778634241735,35.62,80709.29,0.0,0.98386,5e-05,0.91573]
[1778634246773,35.62,80709.36,0.0,0.98386,5e-05,0.91565]
[1778634251808,35.63,80709.42,0.0,0.98386,5e-05,0.91562]
[1778634256844,35.63,80709.95,0.0,0.98389,5e-05,0.91445]
[1778634261879,35.63,80710.32,0.0,0.9839,5e-05,0.91365]
[1778634266914,35.63,80710.8,0.0,0.98392,5e-05,0.91257]
[1778634270942,35.63,80719.96,0.0,0.98437,5e-05,0.89078]
[1778634276430,35.63,80721.07,0.0,0.98453,5e-05,0.88216]
[1778634282018,35.63,80722.22,0.0,0.98458,5e-05,0.87947]
[1778634287054,35.63,80720.51,0.0,0.9845,5e-05,0.88348]
[1778634292089,35.63,80719.69,0.0,0.98446,5e-05,0.8854]
[1778634298132,35.63,80719.09,0.0,0.98443,5e-05,0.88682]
[1778634303166,35.63,80725.04,0.0,0.98472,5e-05,0.87289]
[1778634305180,35.63,80732.86,0.0,0.98509,5e-05,0.85486]
[1778634308202,35.63,80744.33,0.0,0.98561,5e-05,0.82894]
[1778634309209,35.63,80749.79,0.0,0.98586,4e-05,0.81683]
[1778634314244,35.63,80750.03,0.0,0.98587,4e-05,0.8163]
[1778634319281,35.63,80760.46,0.0,0.98633,4e-05,0.79356]
[1778634320288,35.63,80765.7,0.0,0.98655,4e-05,0.78232]
[1778634321300,35.63,80776.08,0.0,0.98699,4e-05,0.76045]
[1778634322315,35.63,80784.24,0.0,0.98732,4e-05,0.7436]
[1778634323310,35.63,80799.51,0.0,0.98793,4e-05,0.71287]
[1778634324317,35.63,80809.67,0.0,0.98832,4e-05,0.693]
[1778634327338,35.63,80805.28,0.0,0.98815,4e-05,0.70153]
[1778634331366,35.63,80795.57,0.0,0.98786,4e-05,0.71546]
[1778634333379,35.63,80791.02,0.0,0.98768,4e-05,0.72454]
[1778634335393,35.63,80784.45,0.0,0.98742,4e-05,0.73782]
[1778634341437,35.63,80784.43,0.0,0.98742,4e-05,0.73786]
[1778634347479,35.63,80784.32,0.0,0.98741,4e-05,0.73809]
[1778634348486,35.63,80791.55,0.0,0.9877,4e-05,0.72348]
[1778634349493,35.63,80794.78,0.0,0.98783,4e-05,0.71703]
[1778634354529,35.63,80791.75,0.0,0.98771,4e-05,0.72308]
[1778634359564,35.63,80794.28,0.0,0.98781,4e-05,0.71803]
[1778634364601,35.63,80798.62,0.0,0.98798,4e-05,0.70942]
[1778634369636,35.63,80799.87,0.0,0.98803,4e-05,0.70696]
[1778634373666,35.63,80792.15,0.0,0.98772,4e-05,0.72228]
[1778634375679,35.63,80784.97,0.0,0.98744,4e-05,0.73676]
[1778634377705,35.63,80782.83,0.0,0.98735,4e-05,0.74113]
[1778634382727,35.63,80778.95,0.0,0.98719,4e-05,0.74909]
[1778634387763,35.63,80778.59,0.0,0.98718,4e-05,0.74983]
[1778634392797,35.63,80780.91,0.0,0.98736,4e-05,0.73969]
[1778634397832,35.63,80781.38,0.0,0.98738,4e-05,0.73873]
[1778634403874,35.63,80782.44,0.0,0.98742,4e-05,0.73657]
[1778634414951,35.63,80782.64,0.0,0.98743,4e-05,0.73617]
[1778634419986,35.63,80784.27,0.0,0.9875,4e-05,0.73286]
[1778634422002,35.63,80777.62,0.0,0.98723,4e-05,0.74643]
[1778634427509,35.63,80768.56,0.0,0.98685,4e-05,0.76526]
[1778634428045,35.63,80768.56,0.0,0.98685,4e-05,0.76526]
[1778634430059,35.63,80763.01,0.0,0.98662,4e-05,0.77698]
[1778634435108,35.63,80761.07,0.0,0.98654,4e-05,0.7811]
[1778634440131,35.63,80757.5,0.0,0.98638,4e-05,0.78875]
[1778634445167,35.63,80755.75,0.0,0.98631,4e-05,0.79252]
[1778634447656,35.63,80744.54,0.0,0.98581,4e-05,0.817]
[1778634453222,35.63,80743.03,0.0,0.98584,4e-05,0.81462]
[1778634457726,35.63,80746.97,0.0,0.98602,4e-05,0.80596]
[1778634463294,35.63,80753.53,0.0,0.9863,4e-05,0.7917]
[1778634467795,35.63,80758.71,0.0,0.98653,4e-05,0.78058]
[1778634473364,35.63,80753.96,0.0,0.98632,4e-05,0.79077]
[1778634475378,35.63,80748.53,0.0,0.98609,4e-05,0.80255]
[1778634480413,35.63,80745.72,0.0,0.98596,4e-05,0.8087]
[1778634483436,35.63,80757.49,0.0,0.98648,4e-05,0.78319]
[1778634485448,35.63,80763.76,0.0,0.98674,4e-05,0.76986]
[1778634490484,35.63,80765.69,0.0,0.98682,4e-05,0.7658]
[1778634495520,35.63,80767.13,0.0,0.98688,4e-05,0.76278]
[1778634500556,35.63,80770.75,0.0,0.98704,4e-05,0.75522]
[1778634505591,35.63,80773.15,0.0,0.98713,4e-05,0.75025]
[1778634511632,35.63,80771.75,0.0,0.98717,4e-05,0.74772]
[1778634516675,35.63,80773.73,0.0,0.98725,4e-05,0.74364]
[1778634521701,35.63,80773.01,0.0,0.98722,4e-05,0.74512]
[1778634526737,35.63,80771.69,0.0,0.98716,4e-05,0.74785]
[1778634531772,35.63,80771.32,0.0,0.98715,4e-05,0.74861]
[1778634536807,35.63,80772.06,0.0,0.98718,4e-05,0.74708]
[1778634541842,35.63,80776.11,0.0,0.98734,4e-05,0.73877]
[1778634543856,35.63,80781.65,0.0,0.98757,4e-05,0.72751]
[1778634548891,35.63,80782.44,0.0,0.9876,4e-05,0.72592]
[1778634551912,35.63,80788.62,0.0,0.98784,4e-05,0.71355]
[1778634553926,35.63,80799.58,0.0,0.98827,4e-05,0.69203]
[1778634554934,35.63,80809.22,0.0,0.98863,4e-05,0.67354]
[1778634555940,35.63,80811.85,0.0,0.98873,4e-05,0.66856]
[1778634558431,35.63,80805.29,0.0,0.98848,4e-05,0.68103]
[1778634563998,35.63,80809.08,0.0,0.98862,4e-05,0.6738]
[1778634569032,35.63,80808.79,0.0,0.98861,4e-05,0.67435]
[1778634577096,35.63,80808.68,0.0,0.98869,4e-05,0.66951]
[1778634580110,35.63,80803.34,0.0,0.98849,4e-05,0.67967]
[1778634585150,35.63,80804.01,0.0,0.98852,4e-05,0.67839]
[1778634587160,35.63,80817.9,0.0,0.98903,4e-05,0.65227]
[1778634588641,35.63,80829.64,0.0,0.98944,3e-05,0.63084]
[1778634591187,35.63,80833.21,0.0,0.98957,3e-05,0.62444]
[1778634598712,35.63,80834.86,0.0,0.98962,3e-05,0.6215]
[1778634603283,35.63,80842.87,0.0,0.98989,3e-05,0.60738]
[1778634608323,35.63,80843.02,0.0,0.9899,3e-05,0.60712]
[1778634611340,35.63,80852.66,0.0,0.99022,3e-05,0.59048]
[1778634612348,35.63,80862.83,0.0,0.99054,3e-05,0.57334]
[1778634614361,35.63,80852.54,0.0,0.99021,3e-05,0.59069]
[1778634616375,35.63,80847.72,0.0,0.99005,3e-05,0.59896]
[1778634621410,35.63,80842.75,0.0,0.98989,3e-05,0.60759]
[1778634622420,35.63,80839.68,0.0,0.98979,3e-05,0.61297]
[1778634627455,35.63,80840.2,0.0,0.9898,3e-05,0.61205]
[1778634630476,35.63,80833.06,0.0,0.98956,3e-05,0.6247]
[1778634633497,35.63,80828.92,0.0,0.9895,3e-05,0.62729]
[1778634638994,35.63,80826.16,0.0,0.9894,3e-05,0.63226]
[1778634644581,35.63,80824.61,0.0,0.98935,4e-05,0.63507]
[1778634647603,35.63,80833.26,0.0,0.98964,3e-05,0.61955]
[1778634649066,35.63,80836.4,0.0,0.98975,3e-05,0.61399]
[1778634654652,35.63,80837.07,0.0,0.98977,3e-05,0.61281]
[1778634659687,35.63,80836.56,0.0,0.98976,3e-05,0.61371]
[1778634662710,35.63,80848.31,0.0,0.99015,3e-05,0.59328]
[1778634667744,35.63,80849.64,0.0,0.99019,3e-05,0.591]
[1778634671772,35.63,80854.85,0.0,0.99036,3e-05,0.58215]
[1778634672779,35.63,80860.08,0.0,0.99053,3e-05,0.57338]
[1778634674795,35.63,80866.26,0.0,0.99072,3e-05,0.56319]
[1778634678826,35.63,80896.35,0.0,0.99161,3e-05,0.51565]
[1778634679828,35.63,80911.87,0.0,0.99204,3e-05,0.49239]
[1778634680837,35.63,80908.95,0.0,0.99196,3e-05,0.49683]
[1778634681843,35.63,80904.73,0.0,0.99184,3e-05,0.5033]
[1778634683884,35.64,80926.8,0.0,0.99243,3e-05,0.47148]
[1778634684916,35.64,80926.17,0.0,0.99241,3e-05,0.47254]
[1778634685899,35.64,80944.54,0.0,0.99287,2e-05,0.44704]
[1778634686905,35.64,80952.86,0.0,0.99308,2e-05,0.43588]
[1778634687914,35.64,80960.03,0.0,0.99324,2e-05,0.4265]
[1778634688919,35.64,80964.91,0.0,0.99336,2e-05,0.42025]
[1778634691944,35.65,80972.92,0.0,0.99359,2e-05,0.40671]
[1778634692947,35.66,80973.35,0.0,0.99358,2e-05,0.40723]
[1778634694964,35.66,80981.91,0.0,0.99377,2e-05,0.39683]
[1778634695973,35.68,80986.83,0.0,0.99385,2e-05,0.39216]
[1778634697990,35.72,80988.16,0.0,0.99383,2e-05,0.39341]
[1778634698993,35.75,80981.15,0.0,0.99365,2e-05,0.40346]
[1778634700009,35.75,80965.46,0.0,0.99329,2e-05,0.42347]
[1778634701007,35.75,80953.03,0.0,0.99299,2e-05,0.43989]
[1778634702014,35.75,80946.0,0.0,0.99282,2e-05,0.44942]
[1778634703020,35.75,80941.55,0.0,0.99271,3e-05,0.45553]
[1778634705034,35.75,80938.1,0.0,0.99262,3e-05,0.46033]
[1778634710069,35.75,80938.2,0.0,0.99262,3e-05,0.46021]
[1778634712083,35.75,80936.99,0.0,0.99259,3e-05,0.46191]
[1778634715105,35.75,80930.11,0.0,0.99242,3e-05,0.47157]
[1778634716123,35.75,80921.16,0.0,0.99218,3e-05,0.48437]
[1778634717124,35.75,80917.16,0.0,0.99207,3e-05,0.49019]
[1778634719136,35.75,80913.1,0.0,0.99196,3e-05,0.49615]
[1778634723164,35.75,80918.85,0.0,0.99212,3e-05,0.48773]
[1778634725178,35.75,80920.6,0.0,0.99217,3e-05,0.48519]
[1778634730217,35.75,80924.85,0.0,0.99228,3e-05,0.47906]
[1778634732228,35.75,80931.78,0.0,0.99246,3e-05,0.46921]
[1778634737262,35.75,80929.9,0.0,0.99241,3e-05,0.47187]
[1778634742300,35.75,80926.86,0.0,0.99233,3e-05,0.47619]
[1778634747335,35.75,80932.6,0.0,0.99248,3e-05,0.46806]
[1778634752374,35.75,80932.4,0.0,0.99254,3e-05,0.4644]
[1778634755395,35.75,80924.9,0.0,0.99234,3e-05,0.475]
[1778634760427,35.75,80913.64,0.0,0.99204,3e-05,0.49127]
[1778634761434,35.75,80913.64,0.0,0.99204,3e-05,0.49127]
[1778634763448,35.75,80920.82,0.0,0.99223,3e-05,0.48084]
[1778634764456,35.75,80930.75,0.0,0.99249,3e-05,0.46672]
[1778634766468,35.75,80943.99,0.0,0.99283,2e-05,0.44847]
[1778634767476,35.75,80943.99,0.0,0.99283,2e-05,0.44851]
[1778634769927,35.75,80959.1,0.0,0.99319,2e-05,0.42851]
[1778634775533,35.76,80960.45,0.0,0.99321,2e-05,0.42725]
[1778634780567,35.77,80956.55,0.0,0.99311,2e-05,0.43278]
[1778634783588,35.77,80961.81,0.0,0.99323,2e-05,0.42616]
[1778634785602,35.77,80954.49,0.0,0.99306,2e-05,0.43593]
[1778634787616,35.77,80948.24,0.0,0.9929,2e-05,0.4444]
[1778634792652,35.78,80947.73,0.0,0.99288,2e-05,0.44537]
[1778634797687,35.78,80946.27,0.0,0.99284,2e-05,0.4476]
[1778634802723,35.78,80944.22,0.0,0.99279,2e-05,0.4506]
[1778634807759,35.79,80943.03,0.0,0.99276,2e-05,0.45244]
[1778634811785,35.79,80938.25,0.0,0.99269,3e-05,0.45524]
[1778634814807,35.79,80929.23,0.0,0.99246,3e-05,0.46782]
[1778634820281,35.79,80937.49,0.0,0.99267,3e-05,0.45634]
[1778634822864,35.79,80944.99,0.0,0.99286,2e-05,0.44621]
[1778634823871,35.79,80950.63,0.0,0.99299,2e-05,0.43871]
[1778634825888,35.79,80960.59,0.0,0.99323,2e-05,0.42577]
[1778634826895,35.8,80965.94,0.0,0.99335,2e-05,0.41897]
[1778634827901,35.8,80972.87,0.0,0.99351,2e-05,0.41029]
[1778634832938,35.81,80972.5,0.0,0.99349,2e-05,0.41142]
[1778634834953,35.81,80967.09,0.0,0.99336,2e-05,0.41855]
[1778634839987,35.82,80970.17,0.0,0.99342,2e-05,0.41522]
[1778634845026,35.83,80972.1,0.0,0.99345,2e-05,0.41339]
[1778634849054,35.84,80977.24,0.0,0.99356,2e-05,0.40746]
[1778634851070,35.84,80971.38,0.0,0.99342,2e-05,0.41515]
[1778634852075,35.84,80966.85,0.0,0.99331,2e-05,0.42107]
[1778634854089,35.84,80962.45,0.0,0.99321,2e-05,0.42699]
[1778634857113,35.85,80948.49,0.0,0.99287,2e-05,0.44581]
[1778634858118,35.85,80945.14,0.0,0.99278,2e-05,0.45042]
[1778634863153,35.85,80944.74,0.0,0.99277,2e-05,0.45126]
[1778634868188,35.86,80942.9,0.0,0.99272,3e-05,0.454]
[1778634873224,35.86,80943.26,0.0,0.99278,2e-05,0.44985]
[1778634878258,35.86,80941.8,0.0,0.99274,2e-05,0.45204]
[1778634883293,35.86,80941.63,0.0,0.99273,2e-05,0.45249]
[1778634888328,35.87,80940.53,0.0,0.9927,3e-05,0.45418]
[1778634891349,35.87,80933.79,0.0,0.99253,3e-05,0.46359]
[1778634896387,35.87,80932.77,0.0,0.9925,3e-05,0.46511]
[1778634900413,35.87,80938.5,0.0,0.99265,3e-05,0.45721]
[1778634900844,35.87,80944.78,0.0,0.9928,2e-05,0.44866]
[1778634901423,35.87,80944.78,0.0,0.9928,2e-05,0.44872]
[1778634904442,35.87,80931.39,0.0,0.99246,3e-05,0.46731]
[1778634905448,35.87,80913.51,0.0,0.99199,3e-05,0.49299]
[1778634906456,35.87,80901.39,0.0,0.99165,3e-05,0.51105]
[1778634910924,35.87,80890.47,0.0,0.99134,3e-05,0.52778]
[1778634911490,35.87,80890.47,0.0,0.99134,3e-05,0.52778]
[1778634915519,35.87,80885.4,0.0,0.99119,3e-05,0.5357]
[1778634920990,35.87,80887.42,0.0,0.99125,3e-05,0.53253]
[1778634925588,35.87,80891.47,0.0,0.99137,3e-05,0.52623]
[1778634927602,35.87,80896.78,0.0,0.99152,3e-05,0.51806]
[1778634929618,35.87,80902.64,0.0,0.99169,3e-05,0.50916]
[1778634932637,35.87,80908.07,0.0,0.9919,3e-05,0.49687]
[1778634937672,35.87,80906.71,0.0,0.99187,3e-05,0.49888]
[1778634942707,35.87,80901.62,0.0,0.99172,3e-05,0.50648]
[1778634943714,35.87,80892.7,0.0,0.99147,3e-05,0.52003]
[1778634945728,35.87,80886.56,0.0,0.99129,3e-05,0.52953]
[1778634951207,35.87,80881.75,0.0,0.99115,3e-05,0.53707]
[1778634956805,35.87,80879.46,0.0,0.99108,3e-05,0.54069]
[1778634961841,35.87,80879.23,0.0,0.99107,3e-05,0.54105]
[1778634964861,35.87,80874.62,0.0,0.99094,3e-05,0.54841]
[1778634969898,35.87,80875.27,0.0,0.99096,3e-05,0.54736]
[1778634974933,35.87,80876.3,0.0,0.99099,3e-05,0.54572]
[1778634978960,35.87,80869.11,0.0,0.99076,3e-05,0.55741]
[1778634981980,35.87,80865.08,0.0,0.99064,3e-05,0.56399]
[1778634987015,35.87,80865.56,0.0,0.99065,3e-05,0.5632]
[1778634992051,35.87,80865.72,0.0,0.99073,3e-05,0.55841]
[1778634994067,35.87,80870.66,0.0,0.99088,3e-05,0.55041]
[1778634996082,35.87,80863.07,0.0,0.99065,3e-05,0.56275]
[1778635001116,35.87,80862.07,0.0,0.99062,3e-05,0.56439]
[1778635006151,35.87,80860.07,0.0,0.99056,3e-05,0.56769]
[1778635010179,35.87,80866.39,0.0,0.99075,3e-05,0.55732]
[1778635012193,35.87,80871.7,0.0,0.99092,3e-05,0.54874]
[1778635017227,35.87,80868.29,0.0,0.99081,3e-05,0.55424]
[1778635021256,35.87,80875.78,0.0,0.99104,3e-05,0.54221]
[1778635023270,35.87,80874.13,0.0,0.99099,3e-05,0.54484]
[1778635028305,35.87,80875.68,0.0,0.99104,3e-05,0.54237]
[1778635033340,35.87,80873.91,0.0,0.99098,3e-05,0.54519]
[1778635038375,35.87,80874.41,0.0,0.991,3e-05,0.5444]
[1778635044417,35.87,80873.26,0.0,0.99096,3e-05,0.54623]
[1778635048456,35.87,80867.73,0.0,0.99079,3e-05,0.55515]
[1778635051470,35.87,80862.85,0.0,0.99072,3e-05,0.55857]
[1778635056505,35.88,80860.43,0.0,0.99064,3e-05,0.56266]
[1778635061539,35.88,80859.98,0.0,0.99062,3e-05,0.56372]
[1778635066575,35.88,80856.3,0.0,0.99049,3e-05,0.57016]
[1778635072054,35.89,80855.67,0.0,0.99047,3e-05,0.57154]
[1778635078659,35.89,80855.49,0.0,0.99046,3e-05,0.57214]
[1778635080673,35.89,80860.9,0.0,0.99063,3e-05,0.56331]
[1778635082128,35.89,80864.9,0.0,0.99075,3e-05,0.55684]
[1778635087722,35.89,80867.26,0.0,0.99082,3e-05,0.55301]
[1778635092199,35.89,80860.41,0.0,0.99061,3e-05,0.56418]
[1778635095779,35.9,80855.79,0.0,0.99046,3e-05,0.57199]
[1778635100813,35.9,80854.85,0.0,0.99043,3e-05,0.57367]
[1778635105848,35.9,80869.27,0.0,0.99087,3e-05,0.55022]
[1778635107862,35.9,80858.65,0.0,0.99054,3e-05,0.56755]
[1778635112339,35.9,80871.57,0.0,0.99102,3e-05,0.54215]
[1778635117932,35.9,80872.06,0.0,0.99103,3e-05,0.54137]
[1778635122966,35.9,80868.87,0.0,0.99093,3e-05,0.54646]
[1778635128007,35.9,80872.17,0.0,0.99103,3e-05,0.54119]
[1778635133038,35.9,80873.46,0.0,0.99107,3e-05,0.53914]
[1778635138073,35.9,80871.49,0.0,0.99101,3e-05,0.54228]
[1778635140087,35.9,80866.18,0.0,0.99085,3e-05,0.55079]
[1778635145122,35.9,80864.81,0.0,0.99081,3e-05,0.55301]
[1778635147136,35.9,80857.32,0.0,0.99057,3e-05,0.56532]
[1778635152619,35.91,80856.42,0.0,0.99054,3e-05,0.56719]
[1778635158218,35.91,80863.97,0.0,0.99076,3e-05,0.55531]
[1778635163253,35.91,80867.09,0.0,0.99086,3e-05,0.55026]
[1778635166273,35.91,80878.06,0.0,0.99119,3e-05,0.53281]
[1778635168287,35.91,80884.73,0.0,0.99139,3e-05,0.52242]
[1778635173323,35.91,80889.26,0.0,0.99159,3e-05,0.51118]
[1778635176343,35.91,80894.44,0.0,0.99174,3e-05,0.50337]
[1778635181378,35.91,80896.71,0.0,0.9918,3e-05,0.49997]
[1778635186413,35.91,80896.4,0.0,0.99179,3e-05,0.50043]
[1778635191448,35.91,80897.42,0.0,0.99182,3e-05,0.49891]
[1778635196488,35.91,80897.65,0.0,0.99183,3e-05,0.49857]
[1778635201522,35.91,80897.7,0.0,0.99183,3e-05,0.4985]
[1778635206558,35.91,80906.86,0.0,0.99208,3e-05,0.48503]
[1778635207564,35.91,80911.93,0.0,0.99221,3e-05,0.4777]
[1778635209578,35.91,80911.1,0.0,0.99219,3e-05,0.4789]
[1778635214614,35.91,80911.0,0.0,0.99219,3e-05,0.47904]
[1778635220655,35.91,80914.5,0.0,0.99228,3e-05,0.47403]
[1778635225690,35.91,80917.12,0.0,0.99235,3e-05,0.47031]
[1778635230725,35.91,80917.96,0.0,0.99237,3e-05,0.46917]
[1778635234754,35.91,80916.79,0.0,0.9924,3e-05,0.46686]
[1778635239788,35.91,80929.25,0.0,0.99272,3e-05,0.44966]
[1778635240795,35.91,80932.47,0.0,0.9928,2e-05,0.44533]
[1778635245831,35.92,80934.05,0.0,0.99284,2e-05,0.44351]
[1778635250875,35.92,80935.28,0.0,0.99286,2e-05,0.44217]
[1778635251882,35.92,80973.35,0.0,0.99375,2e-05,0.39332]
[1778635253336,35.93,81000.92,0.0,0.99433,2e-05,0.36106]
[1778635258936,35.93,81004.78,0.0,0.9944,2e-05,0.35716]
[1778635259947,35.93,81045.73,0.0,0.99516,2e-05,0.31354]
[1778635260949,35.94,81084.29,0.0,0.99579,2e-05,0.27689]
[1778635262009,35.94,81083.52,0.0,0.99578,2e-05,0.27759]
[1778635263408,35.94,81084.04,0.0,0.99579,2e-05,0.27712]
[1778635263979,35.94,81075.74,0.0,0.99566,2e-05,0.28473]
[1778635264979,35.94,81075.87,0.0,0.99566,2e-05,0.28461]
[1778635265986,35.94,81070.49,0.0,0.99558,2e-05,0.28963]
[1778635271026,35.94,81074.66,0.0,0.99564,2e-05,0.28573]
[1778635272028,35.94,81065.28,0.0,0.99549,2e-05,0.29457]
[1778635275053,35.94,81054.69,0.0,0.99531,2e-05,0.30483]
[1778635276061,35.94,81044.83,0.0,0.99514,2e-05,0.31465]
[1778635280101,35.94,81040.57,0.0,0.99507,2e-05,0.31898]
[1778635285123,35.94,81039.33,0.0,0.99505,2e-05,0.32025]
[1778635289151,35.94,81030.45,0.0,0.99488,2e-05,0.32947]
[1778635291172,35.94,81026.03,0.0,0.99485,2e-05,0.33099]
[1778635293618,35.94,81041.06,0.0,0.99512,2e-05,0.31544]
[1778635294192,35.94,81041.06,0.0,0.99512,2e-05,0.31544]
[1778635298214,35.94,81033.41,0.0,0.99499,2e-05,0.32327]
[1778635299221,35.94,81025.63,0.0,0.99484,2e-05,0.33141]
[1778635301235,35.94,81019.86,0.0,0.99473,2e-05,0.33756]
[1778635306270,35.94,81026.86,0.0,0.99487,2e-05,0.33011]
[1778635307277,35.94,81021.65,0.0,0.99477,2e-05,0.33564]
[1778635308284,35.94,81015.19,0.0,0.99465,2e-05,0.3426]
[1778635312311,35.94,81030.49,0.0,0.99493,2e-05,0.32631]
[1778635313758,35.94,81051.77,0.0,0.99531,2e-05,0.30475]
[1778635319361,35.94,81046.11,0.0,0.99521,2e-05,0.31036]
[1778635324399,35.94,81045.69,0.0,0.9952,2e-05,0.31078]
[1778635329432,35.94,81048.43,0.0,0.99525,2e-05,0.30805]
[1778635334469,35.94,81045.4,0.0,0.9952,2e-05,0.31107]
[1778635335477,35.94,81034.14,0.0,0.995,2e-05,0.32252]
[1778635338497,35.94,81027.13,0.0,0.99487,2e-05,0.32983]
[1778635342525,35.94,81019.84,0.0,0.99473,2e-05,0.33758]
[1778635347557,35.94,81027.2,0.0,0.99487,2e-05,0.32976]
[1778635350579,35.94,81034.11,0.0,0.995,2e-05,0.32255]
[1778635352593,35.94,81040.15,0.0,0.99515,2e-05,0.31333]
[1778635354607,35.94,81046.04,0.0,0.99525,2e-05,0.30744]
[1778635356624,35.94,81049.06,0.0,0.99531,2e-05,0.30445]
[1778635361658,35.94,81057.51,0.0,0.99545,2e-05,0.29623]
[1778635362665,35.94,81063.33,0.0,0.99554,2e-05,0.29068]
[1778635363674,35.94,81064.92,0.0,0.99557,2e-05,0.28918]
[1778635368712,35.94,81070.24,0.0,0.99566,2e-05,0.28421]
[1778635373745,35.94,81067.76,0.0,0.99562,2e-05,0.28652]
[1778635375759,35.94,81061.49,0.0,0.99551,2e-05,0.29243]
[1778635379787,35.94,81056.02,0.0,0.99542,2e-05,0.29767]
[1778635382808,35.94,81061.78,0.0,0.99552,2e-05,0.29215]
[1778635383815,35.94,81067.15,0.0,0.99561,2e-05,0.28709]
[1778635384822,35.94,81067.88,0.0,0.99562,2e-05,0.28641]
[1778635389858,35.94,81072.16,0.0,0.99569,2e-05,0.28243]
[1778635391873,35.94,81075.98,0.0,0.99575,2e-05,0.27893]
[1778635396910,35.94,81058.53,0.0,0.99547,2e-05,0.29526]
[1778635397916,35.94,81051.42,0.0,0.99535,2e-05,0.30214]
[1778635398925,35.94,81050.83,0.0,0.99534,2e-05,0.30272]
[1778635400968,35.94,81033.77,0.0,0.99504,2e-05,0.31982]
[1778635402962,35.94,81023.48,0.0,0.99485,2e-05,0.33054]
[1778635404445,35.94,81023.09,0.0,0.99484,2e-05,0.33095]
[1778635410010,35.94,81025.13,0.0,0.99488,2e-05,0.3288]
[1778635413028,35.94,81023.3,0.0,0.9949,2e-05,0.32759]
[1778635417058,35.94,81017.78,0.0,0.99479,2e-05,0.33342]
[1778635418069,35.94,81008.87,0.0,0.99462,2e-05,0.34302]
[1778635422092,35.94,81014.56,0.0,0.99473,2e-05,0.33686]
[1778635426120,35.94,81021.98,0.0,0.99487,2e-05,0.32897]
[1778635431155,35.94,81019.71,0.0,0.99483,2e-05,0.33137]
[1778635436190,35.94,81015.37,0.0,0.99475,2e-05,0.33599]
[1778635441225,35.94,81010.24,0.0,0.99465,2e-05,0.34153]
[1778635446260,35.94,81012.08,0.0,0.99468,2e-05,0.33954]
[1778635450288,35.94,81001.99,0.0,0.99449,2e-05,0.35059]
[1778635455324,35.94,80999.9,0.0,0.99445,2e-05,0.35292]
[1778635464882,35.94,81000.8,0.0,0.99446,2e-05,0.35192]
[1778635470428,35.94,81000.53,0.0,0.99446,2e-05,0.35222]
[1778635473449,35.94,80996.53,0.0,0.99443,2e-05,0.35338]
[1778635478484,35.94,80994.83,0.0,0.9944,2e-05,0.35529]
[1778635479492,35.94,81002.65,0.0,0.99455,2e-05,0.34658]
[1778635480499,35.94,81008.34,0.0,0.99466,2e-05,0.34036]
[1778635485022,35.94,81015.82,0.0,0.9948,2e-05,0.33233]
[1778635490569,35.94,81013.08,0.0,0.99475,2e-05,0.33525]
[1778635495604,35.94,81010.55,0.0,0.9947,2e-05,0.33797]
[1778635500639,35.94,81015.57,0.0,0.9948,2e-05,0.3326]
[1778635505675,35.94,81015.04,0.0,0.99479,2e-05,0.33316]
[1778635507691,35.94,81008.1,0.0,0.99466,2e-05,0.34062]
[1778635509704,35.94,81001.97,0.0,0.99454,2e-05,0.34733]
[1778635514739,35.94,80998.64,0.0,0.99447,2e-05,0.35102]
[1778635521788,35.94,80994.93,0.0,0.9944,2e-05,0.35517]
[1778635523811,35.94,80988.88,0.0,0.99428,2e-05,0.36203]
[1778635524812,35.94,80985.82,0.0,0.99421,2e-05,0.36555]
[1778635529847,35.94,80984.37,0.0,0.99418,2e-05,0.36722]
[1778635531862,35.94,80982.62,0.0,0.9942,2e-05,0.36583]
[1778635536896,35.94,80986.34,0.0,0.99428,2e-05,0.36156]
[1778635538910,35.94,80988.95,0.0,0.99433,2e-05,0.35858]
[1778635541931,35.94,80983.0,0.0,0.99421,2e-05,0.36539]
[1778635545959,35.94,80990.08,0.0,0.99435,2e-05,0.3573]
[1778635549987,35.94,80994.34,0.0,0.99444,2e-05,0.35251]
[1778635553009,35.94,81004.04,0.0,0.99463,2e-05,0.3418]
[1778635554015,35.94,81004.96,0.0,0.99465,2e-05,0.3408]
[1778635559049,35.94,81008.28,0.0,0.99471,2e-05,0.33721]
[1778635564086,35.94,81009.81,0.0,0.99474,2e-05,0.33556]
[1778635565092,35.94,81015.53,0.0,0.99485,2e-05,0.32947]
[1778635566098,35.94,81011.42,0.0,0.99477,2e-05,0.33384]
[1778635568114,35.94,81009.57,0.0,0.99473,2e-05,0.33582]
[1778635573148,35.94,81012.51,0.0,0.99479,2e-05,0.33268]
[1778635575654,35.94,81018.4,0.0,0.9949,2e-05,0.32645]
[1778635581204,35.94,81019.85,0.0,0.99493,2e-05,0.32494]
[1778635586240,35.94,81015.68,0.0,0.99485,2e-05,0.32931]
[1778635591275,35.94,81011.74,0.0,0.99482,2e-05,0.33032]
[1778635596310,35.94,81010.81,0.0,0.99481,2e-05,0.3313]
[1778635601348,35.94,81012.48,0.0,0.99484,2e-05,0.32953]
[1778635606379,35.94,81014.74,0.0,0.99488,2e-05,0.32715]
[1778635607387,35.94,81020.29,0.0,0.99498,2e-05,0.32136]
[1778635612422,35.94,81018.42,0.0,0.99495,2e-05,0.3233]
[1778635617457,35.94,81016.53,0.0,0.99491,2e-05,0.32527]
[1778635622493,35.94,81019.78,0.0,0.99497,2e-05,0.32189]
[1778635623500,35.94,81024.97,0.0,0.99507,2e-05,0.31655]
[1778635626007,35.94,81033.47,0.0,0.99522,2e-05,0.30796]
[1778635627528,35.94,81037.11,0.0,0.99528,2e-05,0.30435]
[1778635629542,35.94,81042.31,0.0,0.99537,2e-05,0.29924]
[1778635634578,35.94,81040.5,0.0,0.99534,2e-05,0.30101]
[1778635639613,35.94,81038.52,0.0,0.9953,2e-05,0.30296]
[1778635641626,35.94,81037.53,0.0,0.99529,2e-05,0.30393]
[1778635644647,35.94,81037.12,0.0,0.99528,2e-05,0.30434]
[1778635649682,35.94,81034.85,0.0,0.99524,2e-05,0.30659]
[1778635650689,35.94,81028.94,0.0,0.99514,2e-05,0.31251]
[1778635651696,35.94,81023.2,0.0,0.99508,2e-05,0.31528]
[1778635656731,35.94,81022.46,0.0,0.99507,2e-05,0.31604]
[1778635658745,35.94,81030.84,0.0,0.99522,2e-05,0.30757]
[1778635663781,35.94,81033.13,0.0,0.99526,2e-05,0.30529]
[1778635667808,35.94,81039.19,0.0,0.99536,2e-05,0.29933]
[1778635672843,35.94,81039.25,0.0,0.99536,2e-05,0.29927]
[1778635677878,35.94,81038.27,0.0,0.99535,2e-05,0.30023]
[1778635682913,35.94,81038.33,0.0,0.99535,2e-05,0.30017]
[1778635687949,35.94,81040.0,0.0,0.99537,2e-05,0.29854]
[1778635689963,35.94,81047.34,0.0,0.9955,2e-05,0.29147]
[1778635693990,35.94,81056.14,0.0,0.99564,2e-05,0.28318]
[1778635699027,35.94,81060.35,0.0,0.99571,2e-05,0.27929]
[1778635704060,35.94,81062.31,0.0,0.99574,2e-05,0.27749]
[1778635711109,35.94,81063.43,0.0,0.9958,2e-05,0.27369]
[1778635716144,35.94,81065.14,0.0,0.99583,2e-05,0.27215]
[1778635720172,35.94,81059.13,0.0,0.99573,2e-05,0.27761]
[1778635721179,35.94,81064.24,0.0,0.99581,2e-05,0.27296]
[1778635726221,35.94,81063.25,0.0,0.9958,2e-05,0.27386]
[1778635731250,35.94,81064.46,0.0,0.99581,2e-05,0.27276]
[1778635736779,35.94,81063.85,0.0,0.99581,2e-05,0.27331]
[1778635742329,35.94,81067.69,0.0,0.99586,2e-05,0.26986]
[1778635745350,35.94,81073.17,0.0,0.99595,2e-05,0.265]
[1778635750387,35.94,81077.02,0.0,0.99601,1e-05,0.26164]
[1778635752400,35.94,81082.11,0.0,0.99608,1e-05,0.25724]
[1778635757435,35.94,81081.4,0.0,0.99607,1e-05,0.25785]
[1778635763478,35.94,81080.51,0.0,0.99606,1e-05,0.25861]
[1778635768512,35.94,81082.34,0.0,0.99608,1e-05,0.25704]
[1778635771533,35.94,81079.97,0.0,0.99609,1e-05,0.25643]
[1778635777061,35.94,81078.82,0.0,0.99607,1e-05,0.25741]
[1778635780595,35.94,81072.0,0.0,0.99597,2e-05,0.26333]
[1778635783620,35.94,81064.72,0.0,0.99586,2e-05,0.26977]
[1778635785631,35.94,81056.37,0.0,0.99573,2e-05,0.27733]
[1778635790666,35.94,81052.95,0.0,0.99568,2e-05,0.28048]
[1778635793687,35.94,81044.95,0.0,0.99555,2e-05,0.28796]
[1778635798722,35.94,81049.74,0.0,0.99562,2e-05,0.28346]
[1778635803757,35.94,81058.8,0.0,0.99577,2e-05,0.27511]
[1778635804764,35.94,81065.44,0.0,0.99587,2e-05,0.26913]
[1778635807272,35.94,81076.49,0.0,0.99604,1e-05,0.25942]
[1778635812819,35.94,81078.73,0.0,0.99607,1e-05,0.25749]
[1778635817855,35.94,81080.71,0.0,0.9961,1e-05,0.25579]
[1778635820884,35.94,81094.95,0.0,0.9963,1e-05,0.24388]
[1778635821891,35.94,81106.25,0.0,0.99646,1e-05,0.23476]
[1778635822897,35.94,81097.21,0.0,0.99633,1e-05,0.24203]
[1778635827933,35.94,81097.11,0.0,0.99633,1e-05,0.24211]
[1778635829946,35.94,81092.17,0.0,0.99626,1e-05,0.24616]
[1778635831961,35.94,81085.18,0.0,0.9962,1e-05,0.2494]
[1778635836998,35.94,81077.95,0.0,0.9961,1e-05,0.25551]
[1778635841034,35.94,81073.17,0.0,0.99603,1e-05,0.25962]
[1778635842040,35.94,81067.61,0.0,0.99595,2e-05,0.26448]
[1778635843048,35.94,81059.5,0.0,0.99582,2e-05,0.2717]
[1778635845063,35.94,81052.8,0.0,0.99572,2e-05,0.27779]
[1778635847077,35.94,81063.8,0.0,0.99589,2e-05,0.26785]
[1778635850098,35.94,81057.53,0.0,0.99579,2e-05,0.27348]
[1778635853119,35.94,81052.39,0.0,0.99571,2e-05,0.27817]
[1778635858154,35.94,81054.8,0.0,0.99575,2e-05,0.27596]
[1778635863190,35.94,81056.43,0.0,0.99577,2e-05,0.27448]
[1778635868224,35.94,81055.9,0.0,0.99576,2e-05,0.27496]
[1778635873259,35.94,81057.69,0.0,0.99579,2e-05,0.27333]
[1778635874268,35.94,81068.69,0.0,0.99596,2e-05,0.26353]
[1778635875275,35.94,81074.1,0.0,0.99604,1e-05,0.25882]
[1778635876283,35.94,81074.11,0.0,0.99604,1e-05,0.25881]
[1778635878318,35.94,81081.89,0.0,0.99616,1e-05,0.25216]
[1778635879308,35.94,81081.89,0.0,0.99616,1e-05,0.25216]
[1778635880317,35.94,81098.8,0.0,0.99639,1e-05,0.23822]
[1778635881323,35.94,81107.27,0.0,0.99651,1e-05,0.23149]
[1778635882329,35.94,81107.78,0.0,0.99651,1e-05,0.23109]
[1778635887364,35.94,81107.81,0.0,0.99651,1e-05,0.23107]
[1778635892404,35.94,81106.92,0.0,0.99654,1e-05,0.22932]
[1778635897433,35.94,81111.71,0.0,0.9966,1e-05,0.22561]
[1778635902519,35.94,81112.06,0.0,0.99661,1e-05,0.22534]
[1778635903482,35.94,81120.76,0.0,0.99672,1e-05,0.21875]
[1778635904493,35.94,81125.94,0.0,0.99678,1e-05,0.21491]
[1778635905496,35.94,81119.41,0.0,0.9967,1e-05,0.21976]
[1778635906503,35.94,81125.68,0.0,0.99678,1e-05,0.2151]
[1778635911538,35.94,81127.35,0.0,0.9968,1e-05,0.21387]
[1778635914559,35.94,81116.66,0.0,0.99666,1e-05,0.22184]
[1778635915566,35.94,81110.87,0.0,0.99659,1e-05,0.22626]
[1778635916573,35.94,81105.49,0.0,0.99652,1e-05,0.23043]
[1778635918053,35.94,81095.21,0.0,0.99638,1e-05,0.2386]
[1778635919594,35.94,81093.23,0.0,0.99635,1e-05,0.2402]
[1778635924645,35.94,81096.84,0.0,0.9964,1e-05,0.23729]
[1778635926652,35.94,81104.59,0.0,0.99651,1e-05,0.23114]
[1778635928124,35.94,81109.49,0.0,0.99657,1e-05,0.22732]
[1778635933701,35.94,81102.59,0.0,0.99648,1e-05,0.23271]
[1778635938738,35.94,81100.87,0.0,0.99646,1e-05,0.23407]
[1778635941758,35.94,81106.53,0.0,0.99653,1e-05,0.22962]
[1778635943775,35.94,81112.36,0.0,0.99661,1e-05,0.22511]
[1778635944779,35.94,81122.8,0.0,0.99674,1e-05,0.21723]
[1778635946793,35.94,81134.04,0.0,0.99688,1e-05,0.20901]
[1778635951829,35.94,81130.12,0.0,0.99687,1e-05,0.20955]
[1778635953843,35.94,81123.3,0.0,0.99678,1e-05,0.21452]
[1778635958335,35.94,81108.89,0.0,0.9966,1e-05,0.22536]
[1778635958876,35.94,81108.89,0.0,0.9966,1e-05,0.22536]
[1778635963912,35.94,81106.6,0.0,0.99657,1e-05,0.22713]
[1778635968946,35.94,81104.84,0.0,0.99655,1e-05,0.22849]
[1778635973982,35.94,81102.68,0.0,0.99652,1e-05,0.23018]
[1778635978475,35.94,81091.95,0.0,0.99637,1e-05,0.23871]
[1778635979020,35.94,81091.93,0.0,0.99637,1e-05,0.23873]
[1778635980031,35.94,81085.45,0.0,0.99628,1e-05,0.24401]
[1778635985065,35.94,81085.92,0.0,0.99629,1e-05,0.24362]
[1778635990101,35.94,81078.81,0.0,0.99619,1e-05,0.24953]
[1778635994127,35.94,81082.26,0.0,0.99624,1e-05,0.24665]
[1778635998156,35.94,81086.65,0.0,0.9963,1e-05,0.24302]
[1778635999163,35.94,81092.32,0.0,0.99638,1e-05,0.23841]
[1778636004197,35.94,81093.86,0.0,0.9964,1e-05,0.23717]
[1778636009234,35.94,81097.4,0.0,0.99645,1e-05,0.23434]
[1778636013261,35.94,81103.57,0.0,0.99657,1e-05,0.22704]
[1778636018297,35.94,81111.9,0.0,0.99667,1e-05,0.22067]
[1778636020310,35.94,81122.36,0.0,0.9968,1e-05,0.21289]
[1778636025345,35.94,81119.11,0.0,0.99676,1e-05,0.21528]
[1778636030384,35.94,81120.66,0.0,0.99678,1e-05,0.21414]
[1778636031391,35.94,81128.72,0.0,0.99688,1e-05,0.20828]
[1778636035419,35.94,81134.77,0.0,0.99695,1e-05,0.20397]
[1778636040453,35.94,81133.51,0.0,0.99694,1e-05,0.20486]
[1778636042468,35.94,81131.28,0.0,0.99691,1e-05,0.20645]
[1778636044482,35.94,81136.78,0.0,0.99698,1e-05,0.20256]
[1778636049517,35.94,81134.25,0.0,0.99695,1e-05,0.20434]
[1778636051531,35.94,81128.24,0.0,0.99688,1e-05,0.20862]
[1778636053545,35.94,81126.42,0.0,0.99685,1e-05,0.20994]
[1778636058580,35.94,81129.45,0.0,0.99689,1e-05,0.20775]
[1778636063616,35.94,81126.35,0.0,0.99685,1e-05,0.20999]
[1778636065628,35.94,81135.29,0.0,0.99696,1e-05,0.2036]
[1778636067644,35.94,81130.11,0.0,0.9969,1e-05,0.20728]
[1778636068650,35.94,81124.78,0.0,0.99683,1e-05,0.21112]
[1778636069109,35.94,81122.82,0.0,0.99681,1e-05,0.21255]
[1778636071674,35.94,81121.4,0.0,0.99683,1e-05,0.21128]
[1778636076706,35.94,81121.29,0.0,0.99683,1e-05,0.21136]
[1778636081741,35.94,81121.14,0.0,0.99682,1e-05,0.21147]
[1778636086778,35.94,81122.3,0.0,0.99684,1e-05,0.21062]
[1778636089249,35.94,81116.84,0.0,0.99677,1e-05,0.21462]
[1778636094836,35.94,81116.29,0.0,0.99676,1e-05,0.21503]
[1778636095844,35.94,81106.05,0.0,0.99663,1e-05,0.22271]
[1778636097856,35.94,81100.98,0.0,0.99657,1e-05,0.22661]
[1778636102890,35.94,81114.52,0.0,0.99674,1e-05,0.21634]
[1778636103898,35.94,81120.94,0.0,0.99682,1e-05,0.21161]
[1778636107927,35.94,81114.14,0.0,0.99674,1e-05,0.21662]
[1778636109389,35.94,81094.38,0.0,0.99648,1e-05,0.23177]
[1778636109940,35.94,81094.38,0.0,0.99648,1e-05,0.23177]
[1778636114975,35.94,81090.6,0.0,0.99643,1e-05,0.23477]
[1778636116989,35.94,81085.22,0.0,0.99636,1e-05,0.23909]
[1778636122024,35.94,81089.53,0.0,0.99642,1e-05,0.23562]
[1778636125045,35.94,81081.65,0.0,0.99631,1e-05,0.242]
[1778636130079,35.94,81080.21,0.0,0.99629,1e-05,0.24318]
[1778636131087,35.94,81075.77,0.0,0.99626,1e-05,0.24427]
[1778636135115,35.94,81070.37,0.0,0.99619,1e-05,0.24877]
[1778636136121,35.94,81062.26,0.0,0.99607,1e-05,0.25566]
[1778636141157,35.94,81060.87,0.0,0.99605,1e-05,0.25686]
[1778636143171,35.94,81051.66,0.0,0.99591,2e-05,0.26491]
[1778636146192,35.94,81046.05,0.0,0.99582,2e-05,0.26993]
[1778636147199,35.94,81039.21,0.0,0.99571,2e-05,0.27615]
[1778636148206,35.94,81034.24,0.0,0.99563,2e-05,0.28075]
[1778636152234,35.94,81024.14,0.0,0.99546,2e-05,0.29029]
[1778636157269,35.94,81020.4,0.0,0.9954,2e-05,0.2939]
[1778636158276,35.94,81026.71,0.0,0.99551,2e-05,0.28784]
[1778636159755,35.94,81033.78,0.0,0.99562,2e-05,0.28118]
[1778636161297,35.94,81038.54,0.0,0.9957,2e-05,0.27676]
[1778636163314,35.94,81043.87,0.0,0.99579,2e-05,0.2719]
[1778636168349,35.94,81042.56,0.0,0.99577,2e-05,0.27309]
[1778636173384,35.94,81050.27,0.0,0.99589,2e-05,0.26615]
[1778636178422,35.94,81046.72,0.0,0.99583,2e-05,0.26932]
[1778636179426,35.94,81055.13,0.0,0.99596,2e-05,0.26185]
[1778636180433,35.94,81062.71,0.0,0.99607,1e-05,0.25527]
[1778636183455,35.94,81067.98,0.0,0.99615,1e-05,0.25078]
[1778636186476,35.94,81076.04,0.0,0.99627,1e-05,0.24404]
[1778636191512,35.94,81075.19,0.0,0.99629,1e-05,0.24216]
[1778636195543,35.94,81068.94,0.0,0.9962,1e-05,0.24735]
[1778636197558,35.94,81063.22,0.0,0.99612,1e-05,0.25217]
[1778636200577,35.94,81056.63,0.0,0.99602,1e-05,0.25783]
[1778636205613,35.94,81053.51,0.0,0.99598,2e-05,0.26055]
[1778636210648,35.94,81050.62,0.0,0.99593,2e-05,0.26309]
[1778636215687,35.94,81044.97,0.0,0.99585,2e-05,0.26811]
[1778636220720,35.94,81049.91,0.0,0.99592,2e-05,0.26371]
[1778636225754,35.94,81048.18,0.0,0.9959,2e-05,0.26525]
[1778636230789,35.94,81045.42,0.0,0.99585,2e-05,0.26771]
[1778636235824,35.94,81035.64,0.0,0.9957,2e-05,0.27659]
[1778636240328,35.94,81044.62,0.0,0.99584,2e-05,0.26843]
[1778636245895,35.94,81042.55,0.0,0.99581,2e-05,0.27029]
[1778636250398,35.94,81034.79,0.0,0.99568,2e-05,0.27738]
[1778636255964,35.94,81038.41,0.0,0.99579,2e-05,0.27123]
[1778636261000,35.94,81036.7,0.0,0.99576,2e-05,0.27279]
[1778636266034,35.94,81032.28,0.0,0.99569,2e-05,0.27684]
[1778636270540,35.94,81037.44,0.0,0.99577,2e-05,0.27212]
[1778636277111,35.94,81035.05,0.0,0.99573,2e-05,0.2743]
[1778636282146,35.94,81034.59,0.0,0.99572,2e-05,0.27472]
[1778636283153,35.94,81043.15,0.0,0.99586,2e-05,0.26697]
[1778636284160,35.94,81049.98,0.0,0.99596,2e-05,0.26092]
[1778636287181,35.94,81054.44,0.0,0.99603,1e-05,0.25703]
[1778636292216,35.94,81050.28,0.0,0.99597,2e-05,0.26065]
[1778636297251,35.94,81050.85,0.0,0.99598,2e-05,0.26015]
[1778636302286,35.94,81043.02,0.0,0.99586,2e-05,0.26708]
[1778636303293,35.94,81034.65,0.0,0.99573,2e-05,0.27466]
[1778636306315,35.94,81039.77,0.0,0.99581,2e-05,0.27]
[1778636307321,35.94,81045.91,0.0,0.9959,2e-05,0.26451]
[1778636309335,35.94,81040.76,0.0,0.99582,2e-05,0.26911]
[1778636311349,35.94,81039.7,0.0,0.99585,2e-05,0.26727]
[1778636316385,35.94,81039.67,0.0,0.99585,2e-05,0.2673]
[1778636321419,35.94,81039.05,0.0,0.99584,2e-05,0.26786]
[1778636324440,35.94,81033.26,0.0,0.99575,2e-05,0.2731]
[1778636327461,35.94,81028.93,0.0,0.99568,2e-05,0.27708]
[1778636332499,35.94,81026.32,0.0,0.99563,2e-05,0.2795]
[1778636337534,35.94,81026.94,0.0,0.99564,2e-05,0.27892]
[1778636342569,35.94,81031.61,0.0,0.99572,2e-05,0.27461]
[1778636344582,35.94,81039.62,0.0,0.99585,2e-05,0.26735]
[1778636345590,35.94,81044.79,0.0,0.99593,2e-05,0.26274]
[1778636350625,35.94,81044.52,0.0,0.99592,2e-05,0.26298]
[1778636355660,35.94,81045.7,0.0,0.99594,2e-05,0.26194]
[1778636357679,35.94,81037.22,0.0,0.99581,2e-05,0.2695]
[1778636361701,35.94,81028.39,0.0,0.99567,2e-05,0.27758]
[1778636366737,35.94,81027.51,0.0,0.99565,2e-05,0.27839]
[1778636372779,35.94,81026.9,0.0,0.99569,2e-05,0.27609]
[1778636375801,35.94,81033.91,0.0,0.9958,2e-05,0.26969]
[1778636377814,35.94,81035.35,0.0,0.99582,2e-05,0.26839]
[1778636379829,35.94,81041.08,0.0,0.99591,2e-05,0.26327]
[1778636384864,35.94,81046.82,0.0,0.996,2e-05,0.25823]
[1778636389899,35.94,81046.15,0.0,0.99599,2e-05,0.25881]
[1778636394934,35.94,81044.5,0.0,0.99596,2e-05,0.26026]
[1778636399969,35.94,81043.43,0.0,0.99595,2e-05,0.2612]
[1778636405012,35.94,81045.02,0.0,0.99597,2e-05,0.2598]
[1778636409035,35.94,81058.81,0.0,0.99618,1e-05,0.24796]
[1778636410042,35.94,81070.37,0.0,0.99634,1e-05,0.2384]
[1778636411719,35.94,81069.97,0.0,0.99634,1e-05,0.23872]
[1778636413064,35.94,81065.02,0.0,0.99627,1e-05,0.24278]
[1778636415077,35.94,81059.91,0.0,0.99619,1e-05,0.24704]
[1778636416084,35.94,81066.75,0.0,0.99629,1e-05,0.24136]
[1778636421789,35.94,81070.15,0.0,0.99634,1e-05,0.23858]
[1778636427162,35.94,81066.74,0.0,0.99629,1e-05,0.24137]
[1778636431861,35.94,81065.31,0.0,0.99631,1e-05,0.23996]
[1778636437232,35.94,81065.63,0.0,0.99631,1e-05,0.2397]
[1778636442268,35.94,81062.23,0.0,0.99627,1e-05,0.24249]
[1778636447303,35.94,81054.96,0.0,0.99616,1e-05,0.24856]
[1778636452338,35.94,81054.5,0.0,0.99615,1e-05,0.24895]
[1778636457374,35.94,81055.63,0.0,0.99617,1e-05,0.248]
[1778636462409,35.94,81055.7,0.0,0.99617,1e-05,0.24794]
[1778636467444,35.94,81055.55,0.0,0.99617,1e-05,0.24806]
[1778636472479,35.94,81054.65,0.0,0.99616,1e-05,0.24882]
[1778636478525,35.94,81055.12,0.0,0.99616,1e-05,0.24843]
[1778636483601,35.94,81055.06,0.0,0.99616,1e-05,0.24848]
[1778636488635,35.94,81054.56,0.0,0.99615,1e-05,0.2489]
[1778636493670,35.94,81055.46,0.0,0.99621,1e-05,0.2455]
[1778636497698,35.94,81061.48,0.0,0.99629,1e-05,0.24051]
[1778636500719,35.94,81066.51,0.0,0.99636,1e-05,0.23641]
[1778636505754,35.94,81071.16,0.0,0.99643,1e-05,0.23267]
[1778636511796,35.94,81071.87,0.0,0.99644,1e-05,0.23211]
[1778636517843,35.94,81072.54,0.0,0.99645,1e-05,0.23157]
[1778636518845,35.94,81078.2,0.0,0.99652,1e-05,0.22711]
[1778636523880,35.94,81077.81,0.0,0.99652,1e-05,0.22742]
[1778636529923,35.94,81079.07,0.0,0.99654,1e-05,0.22643]
[1778636534959,35.94,81080.12,0.0,0.99655,1e-05,0.22562]
[1778636539994,35.94,81079.74,0.0,0.99654,1e-05,0.22591]
[1778636545028,35.94,81080.56,0.0,0.99656,1e-05,0.22527]
[1778636550063,35.94,81082.32,0.0,0.99658,1e-05,0.22391]
[1778636552077,35.94,81086.6,0.0,0.99667,1e-05,0.21821]
[1778636557112,35.94,81086.17,0.0,0.99667,1e-05,0.21853]
[1778636562147,35.94,81099.16,0.0,0.99683,1e-05,0.20889]
[1778636563155,35.94,81102.98,0.0,0.99688,1e-05,0.20612]
[1778636565170,35.94,81106.84,0.0,0.99692,1e-05,0.20336]
[1778636570203,35.94,81108.12,0.0,0.99694,1e-05,0.20246]
[1778636575239,35.94,81118.39,0.0,0.99706,1e-05,0.19529]
[1778636576246,35.94,81127.85,0.0,0.99717,1e-05,0.18889]
[1778636577257,35.94,81127.7,0.0,0.99716,1e-05,0.18899]
[1778636582920,35.94,81127.17,0.0,0.99716,1e-05,0.18935]
[1778636587323,35.94,81110.85,0.0,0.99697,1e-05,0.20053]
[1778636588330,35.94,81105.67,0.0,0.99691,1e-05,0.2042]
[1778636593365,35.94,81107.93,0.0,0.99694,1e-05,0.20259]
[1778636598400,35.94,81112.05,0.0,0.99698,1e-05,0.19969]
[1778636600415,35.94,81104.26,0.0,0.99689,1e-05,0.20521]
[1778636604442,35.94,81098.85,0.0,0.99683,1e-05,0.20912]
[1778636609478,35.94,81099.54,0.0,0.99683,1e-05,0.20861]
[1778636614514,35.94,81102.52,0.0,0.9969,1e-05,0.20415]
[1778636616526,35.94,81107.96,0.0,0.99697,1e-05,0.2003]
[1778636621562,35.94,81109.13,0.0,0.99698,1e-05,0.19948]
[1778636626596,35.94,81110.87,0.0,0.997,1e-05,0.19826]
[1778636631631,35.94,81114.36,0.0,0.99704,1e-05,0.19584]
[1778636636666,35.94,81116.81,0.0,0.99707,1e-05,0.19416]
[1778636639687,35.94,81109.95,0.0,0.99699,1e-05,0.1989]
[1778636640694,35.94,81104.55,0.0,0.99693,1e-05,0.2027]
[1778636645730,35.94,81102.64,0.0,0.99691,1e-05,0.20406]
[1778636650776,35.94,81101.42,0.0,0.99689,1e-05,0.20494]
[1778636654795,35.94,81111.35,0.0,0.99701,1e-05,0.19793]
[1778636659828,35.94,81115.25,0.0,0.99705,1e-05,0.19523]
[1778636664863,35.94,81111.14,0.0,0.99701,1e-05,0.19807]
[1778636665870,35.94,81103.5,0.0,0.99692,1e-05,0.20345]
[1778636670906,35.94,81103.26,0.0,0.99691,1e-05,0.20362]
[1778636672921,35.94,81096.22,0.0,0.99686,1e-05,0.20636]
[1778636677956,35.94,81097.2,0.0,0.99687,1e-05,0.20566]
[1778636682991,35.94,81098.84,0.0,0.99689,1e-05,0.20448]
[1778636688026,35.94,81099.88,0.0,0.99691,1e-05,0.20374]
[1778636693061,35.94,81099.03,0.0,0.9969,1e-05,0.20434]
[1778636698096,35.94,81102.25,0.0,0.99694,1e-05,0.20205]
[1778636703135,35.94,81113.72,0.0,0.99707,1e-05,0.19406]
[1778636704141,35.94,81121.03,0.0,0.99715,1e-05,0.18911]
[1778636709174,35.94,81125.37,0.0,0.9972,1e-05,0.18623]
[1778636714209,35.94,81124.91,0.0,0.9972,1e-05,0.18653]
[1778636719244,35.94,81123.59,0.0,0.99718,1e-05,0.18741]
[1778636721261,35.94,81132.86,0.0,0.99728,1e-05,0.18134]
[1778636723273,35.94,81135.18,0.0,0.99731,1e-05,0.17985]
[1778636726294,35.94,81125.83,0.0,0.99721,1e-05,0.18593]
[1778636727300,35.94,81123.6,0.0,0.99718,1e-05,0.1874]
[1778636732335,35.94,81124.07,0.0,0.99722,1e-05,0.18494]
[1778636737371,35.94,81123.72,0.0,0.99721,1e-05,0.18517]
[1778636742408,35.94,81124.89,0.0,0.99723,1e-05,0.1844]
[1778636747443,35.94,81121.13,0.0,0.99719,1e-05,0.18688]
[1778636752478,35.94,81123.61,0.0,0.99721,1e-05,0.18524]
[1778636757516,35.94,81123.06,0.0,0.99721,1e-05,0.18561]
[1778636762552,35.94,81126.66,0.0,0.99725,1e-05,0.18325]
[1778636765572,35.94,81120.53,0.0,0.99718,1e-05,0.18728]
[1778636766579,35.94,81114.07,0.0,0.99711,1e-05,0.19161]
[1778636771613,35.94,81109.47,0.0,0.99705,1e-05,0.19475]
[1778636774260,35.94,81101.29,0.0,0.99696,1e-05,0.20045]
[1778636775644,35.94,81098.88,0.0,0.99693,1e-05,0.20215]
[1778636780681,35.94,81097.56,0.0,0.99691,1e-05,0.20309]
[1778636785714,35.94,81093.51,0.0,0.99686,1e-05,0.206]
[1778636790749,35.94,81089.43,0.0,0.99681,1e-05,0.20896]
[1778636791757,35.94,81085.97,0.0,0.99681,1e-05,0.20913]
[1778636796791,35.94,81084.52,0.0,0.99679,1e-05,0.2102]
[1778636799812,35.94,81079.08,0.0,0.99672,1e-05,0.21423]
[1778636804847,35.94,81076.58,0.0,0.99669,1e-05,0.21611]
[1778636805854,35.94,81070.69,0.0,0.99661,1e-05,0.22058]
[1778636810889,35.94,81072.86,0.0,0.99664,1e-05,0.21893]
[1778636812907,35.94,81078.33,0.0,0.99671,1e-05,0.21479]
[1778636813913,35.94,81073.08,0.0,0.99664,1e-05,0.21876]
[1778636814921,35.94,81064.68,0.0,0.99653,1e-05,0.22523]
[1778636819957,35.94,81063.92,0.0,0.99652,1e-05,0.22583]
[1778636820964,35.94,81049.99,0.0,0.99633,1e-05,0.23696]
[1778636824992,35.94,81057.3,0.0,0.99643,1e-05,0.23106]
[1778636825999,35.94,81062.14,0.0,0.9965,1e-05,0.22723]
[1778636831035,35.94,81058.06,0.0,0.99644,1e-05,0.23045]
[1778636833049,35.94,81051.86,0.0,0.99635,1e-05,0.23544]
[1778636838094,35.94,81047.17,0.0,0.99629,1e-05,0.23927]
[1778636839091,35.94,81047.47,0.0,0.99629,1e-05,0.23902]
[1778636844126,35.94,81051.8,0.0,0.99635,1e-05,0.23549]
[1778636850168,35.94,81053.89,0.0,0.99638,1e-05,0.2338]
[1778636855203,35.94,81058.54,0.0,0.99648,1e-05,0.22755]
[1778636860237,35.94,81060.26,0.0,0.99651,1e-05,0.22619]
[1778636865274,35.94,81061.17,0.0,0.99652,1e-05,0.22548]
[1778636867288,35.94,81068.17,0.0,0.99661,1e-05,0.22006]
[1778636871321,35.94,81061.89,0.0,0.99653,1e-05,0.22492]
[1778636876354,35.94,81063.15,0.0,0.99655,1e-05,0.22394]
[1778636877361,35.94,81068.62,0.0,0.99662,1e-05,0.21972]
[1778636878369,35.94,81069.61,0.0,0.99663,1e-05,0.21896]
[1778636883402,35.94,81066.67,0.0,0.99659,1e-05,0.22121]
[1778636888439,35.94,81066.85,0.0,0.9966,1e-05,0.22107]
[1778636893473,35.94,81068.0,0.0,0.99661,1e-05,0.22019]
[1778636899518,35.94,81066.78,0.0,0.9966,1e-05,0.22113]
[1778636903543,35.94,81074.81,0.0,0.9967,1e-05,0.21502]
[1778636908578,35.94,81075.45,0.0,0.99671,1e-05,0.21454]
[1778636913614,35.94,81075.68,0.0,0.99675,1e-05,0.21197]
[1778636918648,35.94,81075.18,0.0,0.99674,1e-05,0.21234]
[1778636923682,35.94,81075.91,0.0,0.99675,1e-05,0.2118]
[1778636928718,35.94,81077.1,0.0,0.99677,1e-05,0.21092]
[1778636931740,35.94,81084.42,0.0,0.99686,1e-05,0.20557]
[1778636936775,35.94,81086.92,0.0,0.99689,1e-05,0.20377]
[1778636941811,35.94,81088.79,0.0,0.99691,1e-05,0.20243]
[1778636946846,35.94,81087.73,0.0,0.9969,1e-05,0.20319]
[1778636949867,35.94,81097.14,0.0,0.99701,1e-05,0.19655]
[1778636955521,35.94,81094.7,0.0,0.99698,1e-05,0.19825]
[1778636960944,35.94,81094.0,0.0,0.99697,1e-05,0.19874]
[1778636965978,35.94,81094.41,0.0,0.99698,1e-05,0.19845]
[1778636971014,35.94,81094.94,0.0,0.99702,1e-05,0.19582]
[1778636976057,35.94,81095.69,0.0,0.99703,1e-05,0.1953]
[1778636981092,35.94,81095.49,0.0,0.99702,1e-05,0.19543]
[1778636985120,35.94,81107.29,0.0,0.99716,1e-05,0.18741]
[1778636990156,35.94,81107.23,0.0,0.99716,1e-05,0.18745]
[1778636994183,35.94,81100.97,0.0,0.99709,1e-05,0.19167]
[1778636999219,35.94,81106.87,0.0,0.99716,1e-05,0.18769]
[1778637004253,35.94,81101.91,0.0,0.9971,1e-05,0.19103]
[1778637005260,35.94,81096.35,0.0,0.99703,1e-05,0.19484]
[1778637010296,35.94,81098.06,0.0,0.99705,1e-05,0.19366]
[1778637012308,35.94,81103.59,0.0,0.99712,1e-05,0.18989]
[1778637017344,35.94,81107.35,0.0,0.99716,1e-05,0.18737]
[1778637022378,35.94,81105.65,0.0,0.99714,1e-05,0.18851]
[1778637027416,35.94,81108.77,0.0,0.99718,1e-05,0.18642]
[1778637032449,35.94,81111.32,0.0,0.99724,1e-05,0.18258]
[1778637037484,35.94,81109.3,0.0,0.99721,1e-05,0.1839]
[1778637042521,35.94,81106.55,0.0,0.99718,1e-05,0.18572]
[1778637046549,35.94,81097.96,0.0,0.99709,1e-05,0.1915]
[1778637047555,35.94,81085.68,0.0,0.99694,1e-05,0.20003]
[1778637048562,35.94,81082.44,0.0,0.9969,1e-05,0.20233]
[1778637049569,35.94,81073.25,0.0,0.99679,1e-05,0.20899]
[1778637050576,35.94,81070.08,0.0,0.99675,1e-05,0.21134]
[1778637055611,35.94,81073.2,0.0,0.99679,1e-05,0.20903]
[1778637057625,35.94,81080.52,0.0,0.99688,1e-05,0.20371]
[1778637059639,35.94,81082.92,0.0,0.99691,1e-05,0.20199]
[1778637064677,35.94,81083.0,0.0,0.99691,1e-05,0.20193]
[1778637067695,35.94,81078.65,0.0,0.99686,1e-05,0.20506]
[1778637072732,35.94,81087.17,0.0,0.99696,1e-05,0.19897]
[1778637074744,35.94,81087.94,0.0,0.99697,1e-05,0.19843]
[1778637079798,35.94,81081.49,0.0,0.99689,1e-05,0.20301]
[1778637084833,35.94,81081.09,0.0,0.99689,1e-05,0.2033]
[1778637089868,35.94,81081.34,0.0,0.99689,1e-05,0.20312]
[1778637090877,35.94,81087.88,0.0,0.99697,1e-05,0.19847]
[1778637096508,35.94,81101.15,0.0,0.99716,1e-05,0.18714]
[1778637096917,35.94,81101.27,0.0,0.99716,1e-05,0.18705]
[1778637097924,35.94,81109.26,0.0,0.99725,1e-05,0.18178]
[1778637103967,35.94,81110.74,0.0,0.99726,1e-05,0.18082]
[1778637104975,35.94,81117.05,0.0,0.99733,1e-05,0.17676]
[1778637110010,35.94,81118.63,0.0,0.99735,1e-05,0.17576]
[1778637115044,35.94,81118.1,0.0,0.99734,1e-05,0.1761]
[1778637120080,35.94,81118.63,0.0,0.99735,1e-05,0.17576]
[1778637124107,35.94,81143.2,0.0,0.9976,1e-05,0.16079]
[1778637125114,35.94,81160.4,0.0,0.99776,1e-05,0.15099]
[1778637126754,35.94,81164.2,0.0,0.99779,1e-05,0.1489]
[1778637128136,35.94,81139.26,0.0,0.99756,1e-05,0.16312]
[1778637129142,35.94,81127.05,0.0,0.99744,1e-05,0.1705]
[1778637130149,35.94,81118.63,0.0,0.99735,1e-05,0.17576]
[1778637135184,35.94,81104.99,0.0,0.9972,1e-05,0.18458]
[1778637137199,35.94,81102.22,0.0,0.99717,1e-05,0.18642]
[1778637139213,35.94,81097.3,0.0,0.99711,1e-05,0.18973]
[1778637142234,35.94,81088.44,0.0,0.99701,1e-05,0.1958]
[1778637146266,35.94,81083.61,0.0,0.99695,1e-05,0.19919]
[1778637151297,35.94,81085.61,0.0,0.99701,1e-05,0.1955]
[1778637156333,35.94,81083.17,0.0,0.99698,1e-05,0.19721]
[1778637161368,35.94,81083.3,0.0,0.99698,1e-05,0.19711]
[1778637164390,35.94,81090.79,0.0,0.99707,1e-05,0.19193]
[1778637169426,35.94,81090.33,0.0,0.99706,1e-05,0.19224]
[1778637174461,35.94,81089.41,0.0,0.99705,1e-05,0.19287]
[1778637179499,35.94,81084.13,0.0,0.99699,1e-05,0.19653]
[1778637184533,35.94,81086.33,0.0,0.99702,1e-05,0.195]
[1778637189568,35.94,81085.68,0.0,0.99701,1e-05,0.19545]
[1778637194603,35.94,81092.54,0.0,0.99709,1e-05,0.19073]
[1778637199638,35.94,81094.68,0.0,0.99711,1e-05,0.18928]
[1778637204673,35.94,81094.61,0.0,0.99711,1e-05,0.18933]
[1778637209709,35.94,81089.76,0.0,0.99706,1e-05,0.19263]
[1778637214743,35.94,81089.39,0.0,0.99709,1e-05,0.19065]
[1778637219780,35.94,81088.37,0.0,0.99708,1e-05,0.19134]
[1778637224813,35.94,81082.97,0.0,0.99701,1e-05,0.19506]
[1778637229855,35.94,81079.93,0.0,0.99698,1e-05,0.19719]
[1778637234883,35.94,81083.08,0.0,0.99701,1e-05,0.19499]
[1778637239920,35.94,81082.65,0.0,0.99701,1e-05,0.19529]
[1778637244952,35.94,81089.35,0.0,0.99709,1e-05,0.19067]
[1778637249988,35.94,81088.85,0.0,0.99708,1e-05,0.19102]
[1778637255035,35.94,81079.94,0.0,0.99698,1e-05,0.19718]
[1778637260060,35.94,81080.92,0.0,0.99699,1e-05,0.19649]
[1778637264087,35.94,81074.83,0.0,0.99691,1e-05,0.20079]
[1778637269123,35.94,81075.02,0.0,0.99692,1e-05,0.20066]
[1778637274157,35.94,81075.1,0.0,0.99695,1e-05,0.19829]
[1778637280199,35.94,81075.07,0.0,0.99695,1e-05,0.19831]
[1778637285235,35.94,81075.25,0.0,0.99695,1e-05,0.19818]
[1778637289265,35.94,81068.4,0.0,0.99687,1e-05,0.20306]
[1778637291278,35.94,81058.55,0.0,0.99675,1e-05,0.21027]
[1778637292285,35.94,81053.1,0.0,0.99668,1e-05,0.21435]
[1778637297954,35.94,81056.15,0.0,0.99672,1e-05,0.21206]
[1778637302355,35.94,81047.86,0.0,0.99661,1e-05,0.21834]
[1778637303362,35.94,81038.76,0.0,0.99648,1e-05,0.22542]
[1778637306383,35.94,81043.88,0.0,0.99655,1e-05,0.22142]
[1778637311418,35.94,81043.41,0.0,0.99655,1e-05,0.22178]
[1778637314439,35.94,81048.97,0.0,0.99662,1e-05,0.21749]
[1778637320481,35.94,81048.97,0.0,0.99662,1e-05,0.21749]
[1778637325515,35.94,81049.26,0.0,0.99662,1e-05,0.21727]
[1778637330552,35.94,81045.74,0.0,0.99658,1e-05,0.21997]
[1778637331558,35.94,81044.24,0.0,0.9966,1e-05,0.21864]
[1778637336593,35.94,81044.65,0.0,0.9966,1e-05,0.21832]
[1778637341628,35.94,81046.59,0.0,0.99663,1e-05,0.21683]
[1778637346663,35.94,81048.71,0.0,0.99666,1e-05,0.21522]
[1778637352704,35.94,81049.78,0.0,0.99667,1e-05,0.21441]
[1778637357740,35.94,81049.76,0.0,0.99667,1e-05,0.21443]
[1778637363782,35.94,81047.4,0.0,0.99664,1e-05,0.21622]
[1778637368818,35.94,81046.28,0.0,0.99662,1e-05,0.21707]
[1778637373852,35.94,81039.35,0.0,0.99653,1e-05,0.22243]
[1778637378887,35.94,81039.29,0.0,0.99653,1e-05,0.22247]
[1778637383922,35.94,81040.59,0.0,0.99655,1e-05,0.22146]
[1778637389964,35.94,81039.95,0.0,0.99654,1e-05,0.22196]
[1778637392985,35.94,81037.32,0.0,0.99654,1e-05,0.22149]
[1778637399031,35.94,81037.44,0.0,0.99654,1e-05,0.22139]
[1778637404067,35.94,81036.84,0.0,0.99653,1e-05,0.22186]
[1778637410108,35.94,81036.44,0.0,0.99653,1e-05,0.22217]
[1778637415144,35.94,81040.06,0.0,0.99658,1e-05,0.21936]
[1778637417161,35.94,81041.27,0.0,0.99659,1e-05,0.21843]
[1778637418805,35.94,81032.72,0.0,0.99648,1e-05,0.22509]
[1778637423200,35.94,81029.93,0.0,0.99644,1e-05,0.22731]
[1778637428890,35.94,81033.32,0.0,0.99649,1e-05,0.22462]
[1778637431259,35.94,81027.31,0.0,0.9964,1e-05,0.2294]
[1778637436292,35.94,81026.15,0.0,0.99639,1e-05,0.23033]
[1778637440320,35.94,81020.93,0.0,0.99631,1e-05,0.23457]
[1778637446362,35.94,81019.24,0.0,0.99629,1e-05,0.23596]
[1778637451397,35.94,81019.28,0.0,0.99633,1e-05,0.23329]
[1778637456432,35.94,81018.89,0.0,0.99632,1e-05,0.23361]
[1778637461467,35.94,81015.19,0.0,0.99627,1e-05,0.23665]
[1778637466501,35.94,81013.83,0.0,0.99625,1e-05,0.23777]
[1778637470530,35.94,81008.51,0.0,0.99617,1e-05,0.24222]
[1778637475564,35.94,81005.07,0.0,0.99612,2e-05,0.24513]
[1778637480600,35.94,81002.03,0.0,0.99607,2e-05,0.24773]
[1778637485635,35.94,80998.97,0.0,0.99603,2e-05,0.25037]
[1778637490671,35.94,80998.56,0.0,0.99602,2e-05,0.25073]
[1778637495705,35.94,80997.08,0.0,0.996,2e-05,0.25201]
[1778637498726,35.94,80989.39,0.0,0.99588,2e-05,0.25879]
[1778637503762,35.94,80990.0,0.0,0.99589,2e-05,0.25825]
[1778637506782,35.94,80979.3,0.0,0.99571,2e-05,0.26793]
[1778637511817,35.94,80975.25,0.0,0.99569,2e-05,0.26873]
[1778637516853,35.94,80973.91,0.0,0.99567,2e-05,0.26997]
[1778637521887,35.94,80975.68,0.0,0.9957,2e-05,0.26834]
[1778637526926,35.94,80972.77,0.0,0.99565,2e-05,0.27103]
[1778637531962,35.94,80973.49,0.0,0.99566,2e-05,0.27036]
[1778637536997,35.94,80976.21,0.0,0.99571,2e-05,0.26785]
[1778637542038,35.94,80975.52,0.0,0.9957,2e-05,0.26848]
[1778637546065,35.94,80981.28,0.0,0.99579,2e-05,0.26322]
[1778637551101,35.94,80986.05,0.0,0.99587,2e-05,0.25893]
[1778637553117,35.94,80992.18,0.0,0.99596,2e-05,0.2535]
[1778637558151,35.94,80991.09,0.0,0.99595,2e-05,0.25446]
[1778637563187,35.94,80994.77,0.0,0.996,2e-05,0.25124]
[1778637568222,35.94,80993.46,0.0,0.99598,2e-05,0.25238]
[1778637573257,35.94,80997.28,0.0,0.99609,2e-05,0.2463]
[1778637578292,35.94,80997.62,0.0,0.99609,2e-05,0.24601]
[1778637583327,35.94,80997.51,0.0,0.99609,2e-05,0.2461]
[1778637588363,35.94,80994.49,0.0,0.99604,2e-05,0.2487]
[1778637592390,35.94,80989.54,0.0,0.99597,2e-05,0.25301]
[1778637600110,35.94,80992.52,0.0,0.99601,2e-05,0.25041]
[1778637603477,35.94,80999.54,0.0,0.99612,2e-05,0.24437]
[1778637608502,35.94,81009.85,0.0,0.99627,1e-05,0.23573]
[1778637610171,35.94,81020.29,0.0,0.99642,1e-05,0.22725]
[1778637615555,35.94,81020.66,0.0,0.99643,1e-05,0.22696]
[1778637616558,35.94,81012.29,0.0,0.99631,1e-05,0.23373]
[1778637617565,35.94,81002.62,0.0,0.99617,1e-05,0.24176]
[1778637622600,35.94,81005.58,0.0,0.99621,1e-05,0.23928]
[1778637625622,35.94,81011.16,0.0,0.99629,1e-05,0.23465]
[1778637630656,35.94,81008.81,0.0,0.99626,1e-05,0.23659]
[1778637635691,35.94,81010.49,0.0,0.99632,1e-05,0.23255]
[1778637640726,35.94,81010.54,0.0,0.99632,1e-05,0.23251]
[1778637643746,35.94,81003.68,0.0,0.99622,1e-05,0.23817]
[1778637648783,35.94,81001.15,0.0,0.99619,1e-05,0.24029]
[1778637650800,35.94,80992.29,0.0,0.99605,2e-05,0.24783]
[1778637655831,35.94,80995.08,0.0,0.9961,2e-05,0.24543]
[1778637660866,35.94,80992.43,0.0,0.99605,2e-05,0.24771]
[1778637665901,35.94,80986.84,0.0,0.99597,2e-05,0.25257]
[1778637670936,35.94,80982.29,0.0,0.9959,2e-05,0.25658]
[1778637672958,35.94,80976.66,0.0,0.99581,2e-05,0.26163]
[1778637674964,35.94,80983.89,0.0,0.99592,2e-05,0.25516]
[1778637679999,35.94,80989.8,0.0,0.99601,2e-05,0.24998]
[1778637685035,35.94,80978.18,0.0,0.99583,2e-05,0.26026]
[1778637690070,35.94,80982.86,0.0,0.9959,2e-05,0.25608]
[1778637692083,35.94,80978.01,0.0,0.99587,2e-05,0.25754]
[1778637697118,35.94,80976.92,0.0,0.99585,2e-05,0.25851]
[1778637702154,35.94,80980.35,0.0,0.99591,2e-05,0.25546]
[1778637707188,35.94,80977.86,0.0,0.99587,2e-05,0.25767]
[1778637712222,35.94,80974.6,0.0,0.99582,2e-05,0.2606]
[1778637718265,35.94,80974.3,0.0,0.99581,2e-05,0.26087]
[1778637723300,35.94,80973.6,0.0,0.9958,2e-05,0.2615]
[1778637728335,35.94,80972.73,0.0,0.99579,2e-05,0.26229]
[1778637730349,35.94,80964.99,0.0,0.99566,2e-05,0.26939]
[1778637735384,35.94,80961.26,0.0,0.9956,2e-05,0.27287]
[1778637740419,35.94,80955.86,0.0,0.9955,2e-05,0.27797]
[1778637741427,35.94,80950.31,0.0,0.99541,2e-05,0.2833]
[1778637742433,35.94,80947.54,0.0,0.99536,2e-05,0.286]
[1778637747469,35.94,80948.41,0.0,0.99537,2e-05,0.28515]
[1778637749482,35.94,80940.5,0.0,0.99523,2e-05,0.29294]
[1778637751156,35.94,80935.03,0.0,0.99518,2e-05,0.29525]
[1778637752504,35.94,80940.59,0.0,0.99528,2e-05,0.28971]
[1778637753513,35.94,80942.38,0.0,0.99531,2e-05,0.28795]
[1778637758547,35.94,80940.29,0.0,0.99528,2e-05,0.29001]
[1778637763585,35.94,80945.12,0.0,0.99536,2e-05,0.28527]
[1778637768621,35.94,80944.32,0.0,0.99535,2e-05,0.28605]
[1778637773654,35.94,80942.3,0.0,0.99531,2e-05,0.28803]
[1778637778690,35.94,80941.88,0.0,0.9953,2e-05,0.28844]
[1778637783725,35.94,80935.98,0.0,0.9952,2e-05,0.2943]
[1778637787784,35.94,80930.16,0.0,0.99509,2e-05,0.30018]
[1778637788791,35.94,80929.25,0.0,0.99507,2e-05,0.30111]
[1778637791438,35.94,80922.18,0.0,0.99494,2e-05,0.30841]
[1778637791813,35.94,80922.18,0.0,0.99494,2e-05,0.30841]
[1778637794833,35.94,80927.66,0.0,0.99504,2e-05,0.30274]
[1778637798861,35.94,80934.36,0.0,0.99517,2e-05,0.29593]
[1778637802889,35.94,80942.34,0.0,0.99531,2e-05,0.28799]
[1778637807923,35.94,80942.32,0.0,0.99531,2e-05,0.28801]
[1778637813966,35.94,80941.7,0.0,0.99535,2e-05,0.28551]
[1778637819000,35.94,80941.25,0.0,0.99534,2e-05,0.28595]
[1778637824036,35.94,80947.89,0.0,0.99546,2e-05,0.27951]
[1778637827059,35.94,80952.71,0.0,0.99554,2e-05,0.27492]
[1778637832092,35.94,80953.03,0.0,0.99555,2e-05,0.27461]
[1778637837129,35.94,80947.26,0.0,0.99545,2e-05,0.28012]
[1778637841157,35.94,80941.66,0.0,0.99535,2e-05,0.28555]
[1778637845191,35.94,80952.23,0.0,0.99554,2e-05,0.27537]
[1778637847201,35.94,80961.82,0.0,0.9957,2e-05,0.26641]
[1778637848207,35.94,80966.63,0.0,0.99578,2e-05,0.26201]
[1778637853241,35.94,80966.58,0.0,0.99578,2e-05,0.26206]
[1778637858279,35.94,80965.5,0.0,0.99576,2e-05,0.26304]
[1778637863316,35.94,80965.84,0.0,0.99576,2e-05,0.26273]
[1778637868352,35.94,80965.43,0.0,0.99576,2e-05,0.2631]
[1778637874395,35.94,80965.26,0.0,0.9958,2e-05,0.26035]
[1778637879430,35.94,80964.71,0.0,0.99579,2e-05,0.26084]
[1778637884464,35.94,80964.66,0.0,0.99579,2e-05,0.26089]
[1778637889499,35.94,80964.13,0.0,0.99578,2e-05,0.26137]
[1778637894537,35.94,80964.61,0.0,0.99579,2e-05,0.26093]
[1778637899571,35.94,80964.02,0.0,0.99578,2e-05,0.26147]
[1778637904605,35.94,80963.98,0.0,0.99578,2e-05,0.26151]
[1778637909641,35.94,80966.1,0.0,0.99581,2e-05,0.25959]
[1778637914675,35.94,80969.99,0.0,0.99588,2e-05,0.2561]
[1778637918707,35.94,80975.08,0.0,0.99596,2e-05,0.2516]
[1778637923739,35.94,80979.12,0.0,0.99602,2e-05,0.24807]
[1778637932429,35.94,80981.56,0.0,0.9961,2e-05,0.24319]
[1778637938845,35.94,80981.48,0.0,0.9961,2e-05,0.24325]
[1778637943881,35.94,80982.44,0.0,0.99612,2e-05,0.24244]
[1778637945896,35.94,80994.82,0.0,0.9963,1e-05,0.23209]
[1778637950933,35.94,80997.41,0.0,0.99634,1e-05,0.22997]
[1778637952576,35.94,81005.03,0.0,0.99645,1e-05,0.22385]
[1778637953952,35.94,81005.13,0.0,0.99645,1e-05,0.22377]
[1778637958988,35.94,81004.51,0.0,0.99644,1e-05,0.22426]
[1778637964022,35.94,81004.72,0.0,0.99644,1e-05,0.22409]
[1778637966036,35.94,81012.59,0.0,0.99655,1e-05,0.21791]
[1778637971071,35.94,81015.32,0.0,0.99659,1e-05,0.21579]
[1778637976110,35.94,81014.46,0.0,0.99658,1e-05,0.21646]
[1778637981142,35.94,81014.88,0.0,0.99659,1e-05,0.21613]
[1778637983156,35.94,81008.47,0.0,0.9965,1e-05,0.22113]
[1778637984164,35.94,80999.21,0.0,0.99637,1e-05,0.22851]
[1778637989199,35.94,81001.96,0.0,0.99641,1e-05,0.2263]
[1778637994234,35.94,81002.18,0.0,0.99645,1e-05,0.22351]
[1778637997259,35.94,81007.2,0.0,0.99652,1e-05,0.21955]
[1778638002290,35.94,81011.76,0.0,0.99658,1e-05,0.21601]
[1778638007325,35.94,81008.67,0.0,0.99654,1e-05,0.2184]
[1778638012360,35.94,81009.38,0.0,0.99655,1e-05,0.21785]
[1778638017395,35.94,81010.81,0.0,0.99657,1e-05,0.21674]
[1778638022430,35.94,81011.54,0.0,0.99658,1e-05,0.21618]
[1778638027466,35.94,81011.67,0.0,0.99658,1e-05,0.21608]
[1778638032500,35.94,81010.87,0.0,0.99657,1e-05,0.21669]
[1778638037535,35.94,81010.75,0.0,0.99657,1e-05,0.21679]
[1778638042569,35.94,81011.64,0.0,0.99658,1e-05,0.2161]
[1778638047608,35.94,81011.76,0.0,0.99658,1e-05,0.21601]
[1778638049624,35.94,81002.5,0.0,0.99645,1e-05,0.22326]
[1778638051636,35.94,80999.94,0.0,0.99646,1e-05,0.22269]
[1778638056671,35.94,81002.51,0.0,0.99649,1e-05,0.22066]
[1778638061707,35.94,81003.6,0.0,0.99651,1e-05,0.2198]
[1778638066741,35.94,81004.65,0.0,0.99652,1e-05,0.21898]
[1778638071776,35.94,81005.64,0.0,0.99654,1e-05,0.2182]
[1778638076811,35.94,81005.77,0.0,0.99654,1e-05,0.2181]
[1778638083493,35.94,81003.48,0.0,0.99651,1e-05,0.21989]
[1778638089902,35.94,81005.63,0.0,0.99654,1e-05,0.21821]
[1778638096955,35.94,81004.74,0.0,0.99653,1e-05,0.21891]
[1778638101989,35.94,81004.74,0.0,0.99653,1e-05,0.21891]
[1778638107024,35.94,81004.45,0.0,0.99652,1e-05,0.21913]
[1778638112060,35.94,81004.61,0.0,0.99656,1e-05,0.21645]
[1778638113707,35.94,81013.02,0.0,0.99668,1e-05,0.21001]
[1778638118105,35.94,81023.28,0.0,0.99681,1e-05,0.20239]
[1778638123777,35.94,81021.94,0.0,0.99679,1e-05,0.20337]
[1778638127169,35.94,81010.69,0.0,0.99665,1e-05,0.21178]
[1778638132203,35.94,81018.93,0.0,0.99675,1e-05,0.20559]
[1778638137238,35.94,81022.15,0.0,0.9968,1e-05,0.20322]
[1778638138245,35.94,81028.87,0.0,0.99688,1e-05,0.19834]
[1778638143281,35.94,81032.25,0.0,0.99692,1e-05,0.19592]
[1778638148315,35.94,81030.0,0.0,0.9969,1e-05,0.19753]
[1778638153351,35.94,81029.67,0.0,0.99689,1e-05,0.19776]
[1778638159394,35.94,81029.83,0.0,0.99689,1e-05,0.19765]
[1778638161407,35.94,81036.73,0.0,0.99698,1e-05,0.19276]
[1778638164429,35.94,81029.72,0.0,0.99689,1e-05,0.19773]
[1778638169464,35.94,81025.65,0.0,0.99684,1e-05,0.20066]
[1778638174498,35.94,81025.49,0.0,0.99688,1e-05,0.19838]
[1778638176514,35.94,81019.7,0.0,0.9968,1e-05,0.20258]
[1778638181547,35.94,81020.0,0.0,0.99681,1e-05,0.20236]
[1778638186583,35.94,81022.58,0.0,0.99684,1e-05,0.20048]
[1778638190612,35.94,81030.65,0.0,0.99694,1e-05,0.19469]
[1778638195646,35.94,81033.72,0.0,0.99698,1e-05,0.19253]
[1778638199673,35.94,81039.59,0.0,0.99705,1e-05,0.18845]
[1778638204710,35.94,81039.73,0.0,0.99705,1e-05,0.18836]
[1778638209745,35.94,81041.02,0.0,0.99707,1e-05,0.18747]
[1778638215790,35.94,81041.74,0.0,0.99708,1e-05,0.18698]
[1778638220822,35.94,81037.24,0.0,0.99702,1e-05,0.19008]
[1778638224849,35.94,81028.18,0.0,0.99691,1e-05,0.19645]
[1778638226868,35.94,81027.27,0.0,0.9969,1e-05,0.1971]
[1778638231899,35.94,81027.27,0.0,0.99694,1e-05,0.19472]
[1778638236934,35.94,81029.32,0.0,0.99696,1e-05,0.19327]
[1778638241974,35.94,81030.33,0.0,0.99697,1e-05,0.19256]
[1778638247007,35.94,81029.67,0.0,0.99697,1e-05,0.19303]
[1778638250032,35.94,81024.14,0.0,0.9969,1e-05,0.19695]
[1778638255067,35.94,81022.73,0.0,0.99688,1e-05,0.19796]
[1778638258088,35.94,81013.4,0.0,0.99676,1e-05,0.20477]
[1778638259095,35.94,81012.93,0.0,0.99675,1e-05,0.20512]
[1778638264768,35.94,81011.53,0.0,0.99673,1e-05,0.20616]
[1778638270172,35.94,81006.96,0.0,0.99667,1e-05,0.20959]
[1778638275207,35.94,81006.83,0.0,0.99667,1e-05,0.20969]
[1778638280243,35.94,81006.99,0.0,0.99667,1e-05,0.20957]
[1778638285277,35.94,81011.82,0.0,0.99674,1e-05,0.20595]
[1778638290312,35.94,81012.55,0.0,0.99675,1e-05,0.2054]
[1778638295347,35.94,81012.23,0.0,0.99678,1e-05,0.20318]
[1778638298368,35.94,81019.91,0.0,0.99688,1e-05,0.19759]
[1778638303403,35.94,81020.01,0.0,0.99688,1e-05,0.19752]
[1778638308438,35.94,81018.21,0.0,0.99686,1e-05,0.19882]
[1778638313472,35.94,81019.35,0.0,0.99687,1e-05,0.198]
[1778638318508,35.94,81018.48,0.0,0.99686,1e-05,0.19862]
[1778638323543,35.94,81022.98,0.0,0.99692,1e-05,0.1954]
[1778638328577,35.94,81023.98,0.0,0.99693,1e-05,0.19469]
[1778638333613,35.94,81024.07,0.0,0.99693,1e-05,0.19462]
[1778638338648,35.94,81025.09,0.0,0.99694,1e-05,0.1939]
[1778638343689,35.94,81025.85,0.0,0.99695,1e-05,0.19336]
[1778638347718,35.94,81034.18,0.0,0.99706,1e-05,0.18756]
[1778638352751,35.94,81034.75,0.0,0.9971,1e-05,0.18488]
[1778638357786,35.94,81034.9,0.0,0.9971,1e-05,0.18478]
[1778638359799,35.94,81041.17,0.0,0.99717,1e-05,0.18056]
[1778638364834,35.94,81044.76,0.0,0.99721,1e-05,0.17819]
[1778638369871,35.94,81044.73,0.0,0.99721,1e-05,0.17821]
[1778638370879,35.94,81027.99,0.0,0.99702,1e-05,0.18952]
[1778638375915,35.94,81031.25,0.0,0.99706,1e-05,0.18727]
[1778638380950,35.94,81031.97,0.0,0.99706,1e-05,0.18677]
[1778638385984,35.94,81028.61,0.0,0.99702,1e-05,0.18909]
[1778638387999,35.94,81022.44,0.0,0.99695,1e-05,0.19341]
[1778638394040,35.94,81018.48,0.0,0.9969,1e-05,0.19622]
[1778638399076,35.94,81019.42,0.0,0.99691,1e-05,0.19555]
[1778638404111,35.94,81016.98,0.0,0.99688,1e-05,0.1973]
[1778638409146,35.94,81018.58,0.0,0.9969,1e-05,0.19615]
[1778638414181,35.94,81020.84,0.0,0.99697,1e-05,0.19217]
[1778638419217,35.94,81020.59,0.0,0.99696,1e-05,0.19235]
[1778638424254,35.94,81019.61,0.0,0.99695,1e-05,0.19304]
[1778638431303,35.94,81020.25,0.0,0.99696,1e-05,0.19259]
[1778638436337,35.94,81020.85,0.0,0.99697,1e-05,0.19216]
[1778638441372,35.94,81023.62,0.0,0.997,1e-05,0.19022]
[1778638446045,35.94,81037.66,0.0,0.99717,1e-05,0.18065]
[1778638447414,35.94,81045.32,0.0,0.99725,1e-05,0.17561]
[1778638448427,35.94,81054.3,0.0,0.99735,1e-05,0.16985]
[1778638451449,35.94,81059.8,0.0,0.99741,1e-05,0.16641]
[1778638453464,35.94,81067.29,0.0,0.99749,1e-05,0.16181]
[1778638458500,35.94,81064.5,0.0,0.99746,1e-05,0.16351]
[1778638459506,35.94,81059.48,0.0,0.99741,1e-05,0.1666]
[1778638464540,35.94,81059.17,0.0,0.99741,1e-05,0.1668]
[1778638469575,35.94,81060.03,0.0,0.99742,1e-05,0.16626]
[1778638474610,35.94,81061.02,0.0,0.99746,1e-05,0.16355]
[1778638479644,35.94,81062.04,0.0,0.99747,1e-05,0.16293]
[1778638483673,35.94,81067.27,0.0,0.99752,1e-05,0.15977]
[1778638488713,35.94,81058.58,0.0,0.99743,1e-05,0.16505]
[1778638493744,35.94,81056.26,0.0,0.99741,1e-05,0.16649]
[1778638496765,35.94,81048.05,0.0,0.99732,1e-05,0.17166]
[1778638501801,35.94,81048.74,0.0,0.99733,1e-05,0.17122]
[1778638506835,35.94,81048.79,0.0,0.99733,1e-05,0.17119]
[1778638511873,35.94,81049.24,0.0,0.99733,1e-05,0.1709]
[1778638515905,35.94,81055.89,0.0,0.9974,1e-05,0.16672]
[1778638517920,35.94,81061.27,0.0,0.99746,1e-05,0.1634]
[1778638518924,35.94,81069.18,0.0,0.99754,1e-05,0.15862]
[1778638523960,35.94,81070.06,0.0,0.99755,1e-05,0.1581]
[1778638528995,35.94,81071.2,0.0,0.99756,1e-05,0.15742]
[1778638534032,35.94,81072.86,0.0,0.99761,1e-05,0.15443]
[1778638539066,35.94,81072.01,0.0,0.9976,1e-05,0.15493]
[1778638544099,35.94,81076.34,0.0,0.99765,1e-05,0.15241]
[1778638552159,35.94,81075.02,0.0,0.99763,1e-05,0.15318]
[1778638557194,35.94,81074.79,0.0,0.99763,1e-05,0.15331]
[1778638562230,35.94,81073.88,0.0,0.99762,1e-05,0.15384]
[1778638569278,35.94,81073.83,0.0,0.99762,1e-05,0.15387]
[1778638574313,35.94,81075.03,0.0,0.99763,1e-05,0.15317]
[1778638576960,35.94,81068.01,0.0,0.99756,1e-05,0.15728]
[1778638582369,35.94,81074.52,0.0,0.99763,1e-05,0.15347]
[1778638587404,35.94,81076.08,0.0,0.99764,1e-05,0.15256]
[1778638592438,35.94,81077.5,0.0,0.99769,1e-05,0.14978]
[1778638593446,35.94,81072.07,0.0,0.99763,1e-05,0.15289]
[1778638594454,35.94,81073.33,0.0,0.99765,1e-05,0.15216]
[1778638595460,35.94,81080.03,0.0,0.99771,1e-05,0.14835]
[1778638597099,35.94,81082.18,0.0,0.99773,1e-05,0.14714]
[1778638602512,35.94,81081.98,0.0,0.99773,1e-05,0.14725]
[1778638604522,35.94,81074.91,0.0,0.99766,1e-05,0.15125]
[1778638605529,35.94,81075.19,0.0,0.99767,1e-05,0.15109]
[1778638609558,35.94,81069.05,0.0,0.9976,1e-05,0.15464]
[1778638612585,35.94,81062.92,0.0,0.99754,1e-05,0.15826]
[1778638614593,35.94,81061.16,0.0,0.99752,1e-05,0.15931]
[1778638619628,35.94,81062.78,0.0,0.99754,1e-05,0.15835]
[1778638624663,35.94,81061.35,0.0,0.99753,1e-05,0.1592]
[1778638627312,35.94,81055.48,0.0,0.99746,1e-05,0.16275]
[1778638632719,35.94,81047.53,0.0,0.99738,1e-05,0.16767]
[1778638637753,35.94,81047.19,0.0,0.99738,1e-05,0.16789]
[1778638642789,35.94,81047.99,0.0,0.99738,1e-05,0.16739]
[1778638647824,35.94,81043.63,0.0,0.99734,1e-05,0.17013]
[1778638652858,35.94,81043.55,0.0,0.99737,1e-05,0.16803]
[1778638657895,35.94,81044.04,0.0,0.99737,1e-05,0.16772]
[1778638661924,35.94,81036.94,0.0,0.9973,1e-05,0.17223]
[1778638666961,35.94,81038.11,0.0,0.99731,1e-05,0.17148]
[1778638671996,35.94,81042.85,0.0,0.99736,1e-05,0.16847]
[1778638677031,35.94,81041.48,0.0,0.99735,1e-05,0.16933]
[1778638682066,35.94,81042.06,0.0,0.99735,1e-05,0.16896]
[1778638686095,35.94,81035.05,0.0,0.99727,1e-05,0.17345]
[1778638691130,35.94,81031.68,0.0,0.99724,1e-05,0.17564]
[1778638696163,35.94,81029.28,0.0,0.99721,1e-05,0.17721]
[1778638701199,35.94,81028.23,0.0,0.9972,1e-05,0.17791]
[1778638706233,35.94,81027.83,0.0,0.99719,1e-05,0.17817]
[1778638711268,35.94,81024.03,0.0,0.99718,1e-05,0.17844]
[1778638716307,35.94,81019.93,0.0,0.99713,1e-05,0.18118]
[1778638721341,35.94,81020.67,0.0,0.99714,1e-05,0.18068]
[1778638727381,35.94,81016.28,0.0,0.99709,1e-05,0.18364]
[1778638732416,35.94,81020.82,0.0,0.99714,1e-05,0.18058]
[1778638737456,35.94,81019.36,0.0,0.99713,1e-05,0.18156]
[1778638742493,35.94,81018.27,0.0,0.99711,1e-05,0.18229]
[1778638748159,35.94,81018.42,0.0,0.99712,1e-05,0.18219]
[1778638754577,35.94,81018.68,0.0,0.99712,1e-05,0.18202]
[1778638760617,35.94,81019.49,0.0,0.99713,1e-05,0.18147]
[1778638765652,35.94,81020.19,0.0,0.99714,1e-05,0.181]
[1778638770688,35.94,81017.19,0.0,0.9971,1e-05,0.18303]
[1778638775723,35.94,81022.06,0.0,0.99719,1e-05,0.17748]
[1778638781764,35.94,81023.46,0.0,0.99721,1e-05,0.17656]
[1778638785792,35.94,81028.63,0.0,0.99727,1e-05,0.17318]
[1778638790828,35.94,81032.49,0.0,0.99731,1e-05,0.1707]
[1778638795862,35.94,81032.2,0.0,0.99731,1e-05,0.17088]
[1778638800898,35.94,81034.99,0.0,0.99734,1e-05,0.16911]
[1778638806940,35.94,81034.9,0.0,0.99734,1e-05,0.16916]
[1778638811975,35.94,81037.62,0.0,0.99737,1e-05,0.16744]
[1778638817011,35.94,81046.52,0.0,0.99747,1e-05,0.16193]
[1778638822045,35.94,81048.59,0.0,0.99749,1e-05,0.16067]
[1778638823052,35.94,81053.83,0.0,0.99754,1e-05,0.15752]
[1778638827080,35.94,81058.83,0.0,0.99759,1e-05,0.15456]
[1778638832116,35.94,81058.75,0.0,0.99762,1e-05,0.15259]
[1778638837150,35.94,81057.84,0.0,0.99761,1e-05,0.15312]
[1778638842185,35.94,81057.28,0.0,0.99761,1e-05,0.15344]
[1778638848227,35.94,81056.49,0.0,0.9976,1e-05,0.15391]
[1778638853262,35.94,81055.81,0.0,0.99759,1e-05,0.1543]
[1778638858934,35.94,81054.62,0.0,0.99758,1e-05,0.155]
[1778638862325,35.94,81059.11,0.0,0.99763,1e-05,0.15238]
[1778638869005,35.94,81063.1,0.0,0.99767,1e-05,0.15008]
[1778638874409,35.94,81065.93,0.0,0.99769,1e-05,0.14847]
[1778638879444,35.94,81074.3,0.0,0.99778,1e-05,0.14379]
[1778638884479,35.94,81076.05,0.0,0.99779,1e-05,0.14283]
[1778638889514,35.94,81077.8,0.0,0.99781,1e-05,0.14188]
[1778638894549,35.94,81079.88,0.0,0.99786,1e-05,0.13887]
[1778638897570,35.94,81095.09,0.0,0.99799,1e-05,0.13093]
[1778638898577,35.94,81097.71,0.0,0.99801,1e-05,0.12961]
[1778638903613,35.94,81097.28,0.0,0.99801,1e-05,0.12983]
[1778638909297,35.94,81125.76,0.0,0.99824,1e-05,0.11615]
[1778638909684,35.94,81125.76,0.0,0.99824,1e-05,0.11615]
[1778638912705,35.94,81110.19,0.0,0.99812,1e-05,0.12346]
[1778638913712,35.94,81110.12,0.0,0.99812,1e-05,0.12349]
[1778638919367,35.94,81106.53,0.0,0.99809,1e-05,0.12523]
[1778638922776,35.94,81112.63,0.0,0.99814,1e-05,0.12229]
[1778638924808,35.94,81113.9,0.0,0.99815,1e-05,0.12168]
[1778638926803,35.94,81107.19,0.0,0.99809,1e-05,0.12491]
[1778638929823,35.94,81104.59,0.0,0.99807,1e-05,0.12619]
[1778638931838,35.94,81102.28,0.0,0.99805,1e-05,0.12733]
[1778638936873,35.94,81102.13,0.0,0.99805,1e-05,0.1274]
[1778638941908,35.94,81104.09,0.0,0.99807,1e-05,0.12643]
[1778638946943,35.94,81105.54,0.0,0.99808,1e-05,0.12572]
[1778638951980,35.94,81106.77,0.0,0.99811,1e-05,0.1234]
[1778638957014,35.94,81104.31,0.0,0.99809,1e-05,0.12459]
[1778638962049,35.94,81105.14,0.0,0.9981,1e-05,0.12418]
[1778638967084,35.94,81103.84,0.0,0.99809,1e-05,0.12482]
[1778638972119,35.94,81104.42,0.0,0.9981,1e-05,0.12453]
[1778638977154,35.94,81104.62,0.0,0.9981,1e-05,0.12444]
[1778638982189,35.94,81119.1,0.0,0.99821,1e-05,0.11757]
[1778638983196,35.94,81130.8,0.0,0.9983,1e-05,0.11226]
[1778638984205,35.94,81129.72,0.0,0.99829,1e-05,0.11275]
[1778638989238,35.94,81127.56,0.0,0.99828,1e-05,0.11371]
[1778638991254,35.94,81126.04,0.0,0.99827,1e-05,0.1144]
[1778638996286,35.94,81118.6,0.0,0.99821,1e-05,0.1178]
[1778638998301,35.94,81111.78,0.0,0.99816,1e-05,0.121]
[1778639003336,35.94,81114.13,0.0,0.99817,1e-05,0.11989]
[1778639007367,35.94,81119.69,0.0,0.99822,1e-05,0.1173]
[1778639009384,35.94,81121.5,0.0,0.99823,1e-05,0.11646]
[1778639014419,35.94,81121.29,0.0,0.99825,1e-05,0.11493]
[1778639019456,35.94,81122.11,0.0,0.99826,1e-05,0.11455]
[1778639020461,35.94,81128.81,0.0,0.99831,1e-05,0.11156]
[1778639021468,35.94,81130.82,0.0,0.99833,1e-05,0.11067]
[1778639025496,35.94,81138.6,0.0,0.99838,1e-05,0.1073]
[1778639026502,35.94,81139.65,0.0,0.99839,1e-05,0.10685]
[1778639031537,35.94,81144.12,0.0,0.99842,1e-05,0.10497]
[1778639036573,35.94,81151.31,0.0,0.99847,1e-05,0.10199]
[1778639037580,35.94,81154.3,0.0,0.99849,1e-05,0.10078]
[1778639038587,35.94,81162.42,0.0,0.99854,1e-05,0.09754]
[1778639039594,35.94,81163.28,0.0,0.99855,1e-05,0.09721]
[1778639042626,35.94,81173.2,0.0,0.99861,1e-05,0.09339]
[1778639043624,35.94,81179.9,0.0,0.99865,1e-05,0.09089]
[1778639044630,35.94,81192.52,0.0,0.99873,1e-05,0.08635]
[1778639048658,35.94,81198.97,0.0,0.99876,1e-05,0.0841]
[1778639049668,35.94,81204.87,0.0,0.99879,1e-05,0.0821]
[1778639050675,35.94,81207.6,0.0,0.99881,1e-05,0.08118]
[1778639052690,35.94,81201.37,0.0,0.99877,1e-05,0.08328]
[1778639057724,35.94,81204.56,0.0,0.99879,1e-05,0.0822]
[1778639062760,35.94,81204.46,0.0,0.99879,1e-05,0.08223]
[1778639067796,35.94,81202.94,0.0,0.99878,1e-05,0.08275]
[1778639070816,35.94,81195.01,0.0,0.99874,1e-05,0.08547]
[1778639075871,35.94,81217.73,0.0,0.99888,1e-05,0.07668]
[1778639076871,35.94,81225.52,0.0,0.99892,0.0,0.07425]
[1778639077877,35.94,81217.96,0.0,0.99888,1e-05,0.07661]
[1778639078885,35.94,81215.47,0.0,0.99887,1e-05,0.0774]
[1778639080501,35.94,81224.0,0.0,0.99891,0.0,0.07472]
[1778639081907,35.94,81229.43,0.0,0.99894,0.0,0.07305]
[1778639082913,35.94,81229.9,0.0,0.99894,0.0,0.07291]
[1778639083922,35.94,81232.27,0.0,0.99895,0.0,0.07219]
[1778639084928,35.94,81244.29,0.0,0.99901,0.0,0.06866]
[1778639086943,35.94,81233.13,0.0,0.99895,0.0,0.07194]
[1778639087952,35.94,81226.49,0.0,0.99892,0.0,0.07395]
[1778639088956,35.94,81223.95,0.0,0.99891,0.0,0.07473]
[1778639090575,35.94,81215.96,0.0,0.99887,1e-05,0.07724]
[1778639093016,35.94,81213.14,0.0,0.99886,1e-05,0.07815]
[1778639094038,35.94,81227.63,0.0,0.99893,0.0,0.0736]
[1778639097027,35.94,81219.29,0.0,0.99889,1e-05,0.07619]
[1778639098034,35.94,81211.66,0.0,0.99885,1e-05,0.07863]
[1778639099041,35.94,81206.95,0.0,0.99882,1e-05,0.08017]
[1778639100645,35.94,81196.85,0.0,0.99877,1e-05,0.08356]
[1778639105089,35.94,81185.62,0.0,0.9987,1e-05,0.08749]
[1778639106090,35.94,81167.45,0.0,0.9986,1e-05,0.09419]
[1778639107097,35.94,81167.85,0.0,0.9986,1e-05,0.09404]
[1778639108104,35.94,81178.01,0.0,0.99866,1e-05,0.09024]
[1778639109111,35.94,81182.44,0.0,0.99869,1e-05,0.08863]
[1778639110726,35.94,81183.75,0.0,0.99869,1e-05,0.08816]
[1778639116162,35.94,81185.92,0.0,0.99871,1e-05,0.08738]
[1778639120796,35.94,81186.19,0.0,0.99871,1e-05,0.08729]
[1778639122204,35.94,81180.77,0.0,0.99868,1e-05,0.08923]
[1778639124217,35.94,81176.95,0.0,0.99865,1e-05,0.09063]
[1778639129252,35.94,81177.74,0.0,0.99866,1e-05,0.09034]
[1778639133281,35.94,81185.2,0.0,0.99872,1e-05,0.08633]
[1778639135294,35.94,81194.93,0.0,0.99878,1e-05,0.08296]
[1778639140329,35.94,81195.58,0.0,0.99878,1e-05,0.08274]
[1778639145364,35.94,81193.65,0.0,0.99877,1e-05,0.08339]
[1778639147378,35.94,81187.64,0.0,0.99873,1e-05,0.08547]
[1778639148385,35.94,81193.02,0.0,0.99877,1e-05,0.08361]
[1778639153420,35.94,81193.87,0.0,0.99877,1e-05,0.08332]
[1778639157448,35.94,81188.85,0.0,0.99874,1e-05,0.08505]
[1778639161476,35.94,81180.32,0.0,0.99869,1e-05,0.08807]
[1778639164498,35.94,81173.28,0.0,0.99865,1e-05,0.09063]
[1778639169534,35.94,81176.24,0.0,0.99867,1e-05,0.08955]
[1778639172553,35.94,81168.57,0.0,0.99862,1e-05,0.09238]
[1778639177588,35.94,81166.92,0.0,0.99861,1e-05,0.093]
[1778639182623,35.94,81165.25,0.0,0.9986,1e-05,0.09364]
[1778639184637,35.94,81159.08,0.0,0.99856,1e-05,0.096]
[1778639189672,35.94,81160.73,0.0,0.99857,1e-05,0.09536]
[1778639194707,35.94,81162.22,0.0,0.9986,1e-05,0.0934]
[1778639199742,35.94,81161.22,0.0,0.9986,1e-05,0.09378]
[1778639204778,35.94,81163.4,0.0,0.99861,1e-05,0.09295]
[1778639205784,35.94,81147.47,0.0,0.99851,1e-05,0.09914]
[1778639206791,35.94,81141.47,0.0,0.99847,1e-05,0.10156]
[1778639211825,35.94,81137.03,0.0,0.99844,1e-05,0.10339]
[1778639214847,35.94,81143.17,0.0,0.99848,1e-05,0.10087]
[1778639216861,35.94,81154.33,0.0,0.99855,1e-05,0.09643]
[1778639220889,35.94,81159.49,0.0,0.99859,1e-05,0.09444]
[1778639223910,35.94,81144.41,0.0,0.99849,1e-05,0.10037]
[1778639225924,35.94,81150.35,0.0,0.99853,1e-05,0.09799]
[1778639230961,35.94,81146.96,0.0,0.99851,1e-05,0.09934]
[1778639233980,35.94,81133.95,0.0,0.99842,1e-05,0.10468]
[1778639239016,35.94,81133.94,0.0,0.99842,1e-05,0.10468]
[1778639244050,35.94,81134.92,0.0,0.99842,1e-05,0.10427]
[1778639249085,35.94,81135.79,0.0,0.99843,1e-05,0.10391]
[1778639253113,35.94,81135.07,0.0,0.99845,1e-05,0.1027]
[1778639255138,35.94,81126.06,0.0,0.99838,1e-05,0.10648]
[1778639256135,35.94,81118.5,0.0,0.99833,1e-05,0.10975]
[1778639257145,35.94,81117.46,0.0,0.99832,1e-05,0.11021]
[1778639259155,35.94,81122.51,0.0,0.99836,1e-05,0.10801]
[1778639264190,35.94,81119.62,0.0,0.99834,1e-05,0.10926]
[1778639269226,35.94,81117.75,0.0,0.99832,1e-05,0.11008]
[1778639276275,35.94,81117.7,0.0,0.99832,1e-05,0.1101]
[1778639277283,35.94,81110.34,0.0,0.99827,1e-05,0.11338]
[1778639278312,35.94,81106.71,0.0,0.99824,1e-05,0.11503]
[1778639283341,35.94,81110.84,0.0,0.99827,1e-05,0.11315]
[1778639288377,35.94,81114.37,0.0,0.9983,1e-05,0.11157]
[1778639293413,35.94,81113.17,0.0,0.99829,1e-05,0.11211]
[1778639296433,35.94,81107.5,0.0,0.99825,1e-05,0.11467]
[1778639302093,35.94,81107.0,0.0,0.99824,1e-05,0.11489]
[1778639307509,35.94,81103.0,0.0,0.99821,1e-05,0.11673]
[1778639312544,35.94,81098.94,0.0,0.99821,1e-05,0.11695]
[1778639317581,35.94,81103.14,0.0,0.99824,1e-05,0.11501]
[1778639322614,35.94,81101.76,0.0,0.99823,1e-05,0.11565]
[1778639327649,35.94,81098.87,0.0,0.9982,1e-05,0.11698]
[1778639332684,35.94,81095.85,0.0,0.99818,1e-05,0.11839]
[1778639337723,35.94,81091.34,0.0,0.99814,1e-05,0.12052]
[1778639340751,35.94,81097.59,0.0,0.99819,1e-05,0.11758]
[1778639345787,35.94,81101.84,0.0,0.99823,1e-05,0.11561]
[1778639350823,35.94,81100.54,0.0,0.99822,1e-05,0.11621]
[1778639355861,35.94,81091.38,0.0,0.99814,1e-05,0.1205]
[1778639359885,35.94,81097.01,0.0,0.99819,1e-05,0.11785]
[1778639364920,35.94,81098.29,0.0,0.9982,1e-05,0.11725]
[1778639369955,35.94,81102.74,0.0,0.99823,1e-05,0.1152]
[1778639374990,35.94,81102.56,0.0,0.99826,1e-05,0.11363]
[1778639380025,35.94,81102.49,0.0,0.99826,1e-05,0.11367]
[1778639385060,35.94,81102.0,0.0,0.99825,1e-05,0.11389]
[1778639390095,35.94,81098.46,0.0,0.99823,1e-05,0.11551]
[1778639395130,35.94,81101.51,0.0,0.99825,1e-05,0.11411]
[1778639400165,35.94,81106.37,0.0,0.99829,1e-05,0.11192]
[1778639403186,35.94,81111.38,0.0,0.99832,1e-05,0.1097]
[1778639408221,35.94,81113.11,0.0,0.99834,1e-05,0.10894]
[1778639412868,35.94,81107.81,0.0,0.9983,1e-05,0.11128]
[1778639418292,35.94,81099.27,0.0,0.99823,1e-05,0.11513]
[1778639419298,35.94,81100.49,0.0,0.99824,1e-05,0.11458]
[1778639424333,35.94,81097.63,0.0,0.99822,1e-05,0.11589]
[1778639428363,35.94,81103.46,0.0,0.99827,1e-05,0.11323]
[1778639433396,35.94,81104.08,0.0,0.99829,1e-05,0.11133]
[1778639438431,35.94,81103.29,0.0,0.99829,1e-05,0.11168]
[1778639443467,35.94,81104.19,0.0,0.9983,1e-05,0.11128]
[1778639448501,35.94,81104.82,0.0,0.9983,1e-05,0.111]
[1778639453537,35.94,81104.71,0.0,0.9983,1e-05,0.11104]
[1778639458571,35.94,81099.21,0.0,0.99826,1e-05,0.11351]
[1778639463607,35.94,81099.09,0.0,0.99826,1e-05,0.11357]
[1778639468641,35.94,81100.78,0.0,0.99827,1e-05,0.1128]
[1778639470655,35.94,81108.25,0.0,0.99833,1e-05,0.10948]
[1778639473293,35.94,81120.35,0.0,0.99841,1e-05,0.10428]
[1778639474685,35.94,81119.6,0.0,0.99841,1e-05,0.1046]
[1778639479719,35.94,81117.08,0.0,0.99839,1e-05,0.10566]
[1778639483747,35.94,81122.5,0.0,0.99843,1e-05,0.10338]
[1778639488782,35.94,81116.18,0.0,0.99838,1e-05,0.10605]
[1778639490796,35.94,81109.76,0.0,0.99834,1e-05,0.10882]
[1778639491803,35.94,81101.15,0.0,0.9983,1e-05,0.11101]
[1778639493817,35.94,81092.75,0.0,0.99823,1e-05,0.11481]
[1778639494824,35.94,81087.19,0.0,0.99819,1e-05,0.11738]
[1778639501874,35.94,81088.46,0.0,0.9982,1e-05,0.11679]
[1778639506909,35.94,81088.93,0.0,0.9982,1e-05,0.11657]
[1778639510937,35.94,81076.1,0.0,0.9981,1e-05,0.12267]
[1778639516979,35.94,81073.58,0.0,0.99808,1e-05,0.1239]
[1778639520001,35.94,81080.31,0.0,0.99813,1e-05,0.12064]
[1778639525036,35.94,81081.33,0.0,0.99814,1e-05,0.12015]
[1778639530073,35.94,81077.91,0.0,0.99811,1e-05,0.1218]
[1778639535107,35.94,81074.78,0.0,0.99809,1e-05,0.12332]
[1778639539135,35.94,81069.7,0.0,0.99804,1e-05,0.12582]
[1778639544170,35.94,81071.52,0.0,0.99806,1e-05,0.12492]
[1778639549205,35.94,81070.19,0.0,0.99805,1e-05,0.12558]
[1778639551221,35.94,81067.96,0.0,0.99806,1e-05,0.1249]
[1778639552230,35.94,81058.02,0.0,0.99797,1e-05,0.12991]
[1778639554243,35.94,81047.78,0.0,0.99788,1e-05,0.13525]
[1778639559278,35.94,81047.4,0.0,0.99787,1e-05,0.13545]
[1778639560285,35.94,81052.52,0.0,0.99792,1e-05,0.13275]
[1778639564313,35.94,81058.12,0.0,0.99797,1e-05,0.12986]
[1778639566327,35.94,81063.64,0.0,0.99802,1e-05,0.12706]
[1778639569348,35.94,81058.55,0.0,0.99798,1e-05,0.12964]
[1778639574383,35.94,81059.42,0.0,0.99798,1e-05,0.12919]
[1778639576397,35.94,81049.68,0.0,0.9979,1e-05,0.13424]
[1778639581433,35.94,81047.81,0.0,0.99788,1e-05,0.13523]
[1778639586468,35.94,81042.32,0.0,0.99783,1e-05,0.13817]
[1778639588483,35.94,81047.57,0.0,0.99788,1e-05,0.13536]
[1778639591503,35.94,81050.0,0.0,0.9979,1e-05,0.13407]
[1778639596538,35.94,81054.61,0.0,0.99794,1e-05,0.13166]
[1778639601573,35.94,81045.37,0.0,0.99786,1e-05,0.13653]
[1778639602580,35.94,81045.46,0.0,0.99786,1e-05,0.13648]
[1778639608622,35.94,81046.31,0.0,0.99786,1e-05,0.13603]
[1778639614284,35.94,81044.88,0.0,0.99788,1e-05,0.13489]
[1778639616680,35.94,81032.41,0.0,0.99776,1e-05,0.14165]
[1778639617686,35.94,81028.62,0.0,0.99773,1e-05,0.14376]
[1778639619702,35.94,81032.73,0.0,0.99777,1e-05,0.14147]
[1778639620706,35.94,81034.94,0.0,0.99779,1e-05,0.14025]
[1778639625742,35.94,81034.95,0.0,0.99779,1e-05,0.14025]
[1778639630777,35.94,81032.95,0.0,0.99777,1e-05,0.14135]
[1778639635815,35.94,81030.7,0.0,0.99775,1e-05,0.1426]
[1778639640847,35.94,81032.44,0.0,0.99776,1e-05,0.14163]
[1778639645885,35.94,81035.79,0.0,0.9978,1e-05,0.13979]
[1778639650918,35.94,81036.91,0.0,0.99781,1e-05,0.13917]
[1778639655953,35.94,81037.04,0.0,0.99781,1e-05,0.1391]
[1778639660988,35.94,81036.7,0.0,0.9978,1e-05,0.13929]
[1778639666024,35.94,81034.07,0.0,0.99778,1e-05,0.14073]
[1778639671060,35.94,81033.68,0.0,0.99781,1e-05,0.13899]
[1778639676095,35.94,81033.18,0.0,0.9978,1e-05,0.13927]
[1778639681130,35.94,81032.81,0.0,0.9978,1e-05,0.13947]
[1778639684154,35.94,81039.49,0.0,0.99786,1e-05,0.13586]
[1778639689189,35.94,81039.72,0.0,0.99786,1e-05,0.13574]
[1778639695231,35.94,81043.01,0.0,0.99789,1e-05,0.13399]
[1778639700266,35.94,81039.18,0.0,0.99786,1e-05,0.13602]
[1778639706308,35.94,81042.5,0.0,0.99789,1e-05,0.13426]
[1778639708323,35.94,81046.27,0.0,0.99792,1e-05,0.13228]
[1778639713356,35.94,81048.19,0.0,0.99794,1e-05,0.13128]
[1778639718399,35.94,81048.93,0.0,0.99795,1e-05,0.1309]
[1778639723434,35.94,81054.09,0.0,0.99799,1e-05,0.12825]
[1778639728470,35.94,81054.08,0.0,0.99799,1e-05,0.12826]
[1778639733504,35.94,81057.91,0.0,0.99805,1e-05,0.12453]
[1778639739547,35.94,81060.22,0.0,0.99807,1e-05,0.12339]
[1778639744583,35.94,81062.65,0.0,0.99809,1e-05,0.1222]
[1778639749618,35.94,81062.22,0.0,0.99809,1e-05,0.12241]
[1778639752638,35.94,81069.0,0.0,0.99815,1e-05,0.11914]
[1778639757675,35.94,81068.14,0.0,0.99814,1e-05,0.11955]
[1778639762710,35.94,81066.8,0.0,0.99813,1e-05,0.12019]
[1778639768751,35.94,81068.87,0.0,0.99814,1e-05,0.1192]
[1778639773787,35.94,81069.27,0.0,0.99815,1e-05,0.11901]
[1778639780836,35.94,81069.34,0.0,0.99815,1e-05,0.11898]
[1778639786878,35.94,81068.93,0.0,0.99815,1e-05,0.11917]
[1778639788895,35.94,81055.11,0.0,0.99803,1e-05,0.12592]
[1778639789899,35.94,81055.57,0.0,0.99803,1e-05,0.12569]
[1778639795562,35.94,81057.57,0.0,0.99808,1e-05,0.12291]
[1778639800976,35.94,81061.66,0.0,0.99811,1e-05,0.12092]
[1778639806011,35.94,81058.55,0.0,0.99809,1e-05,0.12243]
[1778639811046,35.94,81059.11,0.0,0.99809,1e-05,0.12216]
[1778639815708,35.94,81054.0,0.0,0.99805,1e-05,0.12468]
[1778639821117,35.94,81054.99,0.0,0.99806,1e-05,0.12419]
[1778639826152,35.94,81055.54,0.0,0.99806,1e-05,0.12391]
[1778639831187,35.94,81055.49,0.0,0.99806,1e-05,0.12394]
[1778639837230,35.94,81055.56,0.0,0.99806,1e-05,0.1239]
[1778639842266,35.94,81055.94,0.0,0.99806,1e-05,0.12372]
[1778639843275,35.94,81045.87,0.0,0.99798,1e-05,0.12877]
[1778639844281,35.94,81038.75,0.0,0.99791,1e-05,0.13246]
[1778639849315,35.94,81039.06,0.0,0.99791,1e-05,0.1323]
[1778639855990,35.94,81042.01,0.0,0.99797,1e-05,0.1289]
[1778639861399,35.94,81041.88,0.0,0.99797,1e-05,0.12897]
[1778639866434,35.94,81042.03,0.0,0.99797,1e-05,0.12889]
[1778639871469,35.94,81044.15,0.0,0.99799,1e-05,0.12781]
[1778639876504,35.94,81045.28,0.0,0.998,1e-05,0.12724]
[1778639886574,35.94,81042.7,0.0,0.99798,1e-05,0.12855]
[1778639888592,35.94,81048.79,0.0,0.99803,1e-05,0.12547]
[1778639893626,35.94,81043.12,0.0,0.99798,1e-05,0.12834]
[1778639895642,35.94,81037.35,0.0,0.99793,1e-05,0.13131]
[1778639900676,35.94,81038.81,0.0,0.99794,1e-05,0.13055]
[1778639905711,35.94,81039.57,0.0,0.99795,1e-05,0.13016]
[1778639910746,35.94,81039.76,0.0,0.99795,1e-05,0.13006]
[1778639912760,35.94,81046.15,0.0,0.99803,1e-05,0.12498]
[1778639918803,35.94,81050.24,0.0,0.99807,1e-05,0.12296]
[1778639923838,35.94,81049.33,0.0,0.99806,1e-05,0.1234]
[1778639928875,35.94,81048.18,0.0,0.99805,1e-05,0.12397]
[1778639933907,35.94,81051.16,0.0,0.99808,1e-05,0.1225]
[1778639938943,35.94,81051.2,0.0,0.99808,1e-05,0.12248]
[1778639943978,35.94,81049.8,0.0,0.99807,1e-05,0.12317]
[1778639946626,35.94,81042.47,0.0,0.998,1e-05,0.12683]
[1778639952034,35.94,81042.45,0.0,0.998,1e-05,0.12684]
[1778639956696,35.94,81035.6,0.0,0.99794,1e-05,0.13035]
[1778639962103,35.94,81032.7,0.0,0.99791,1e-05,0.13186]
[1778639967139,35.94,81033.19,0.0,0.99792,1e-05,0.1316]
[1778639972174,35.94,81035.8,0.0,0.99797,1e-05,0.12838]
[1778639977209,35.94,81036.76,0.0,0.99798,1e-05,0.12789]
[1778639982244,35.94,81036.71,0.0,0.99798,1e-05,0.12792]
[1778639987279,35.94,81034.01,0.0,0.99796,1e-05,0.1293]
[1778639992314,35.94,81033.59,0.0,0.99795,1e-05,0.12952]
[1778639998356,35.94,81033.14,0.0,0.99795,1e-05,0.12975]
[1778639999363,35.94,81027.59,0.0,0.9979,1e-05,0.13265]
[1778640002384,35.94,81019.56,0.0,0.99782,1e-05,0.13694]
[1778640007424,35.94,81015.52,0.0,0.99778,1e-05,0.13914]
[1778640013464,35.94,81016.18,0.0,0.99779,1e-05,0.13878]
[1778640018504,35.94,81014.14,0.0,0.99777,1e-05,0.1399]
[1778640023538,35.94,81013.92,0.0,0.99777,1e-05,0.14002]
[1778640024543,35.94,81007.82,0.0,0.99771,1e-05,0.14343]
[1778640029578,35.94,81008.89,0.0,0.99772,1e-05,0.14283]
[1778640032598,35.94,81006.93,0.0,0.99773,1e-05,0.14192]
[1778640037636,35.94,81007.83,0.0,0.99774,1e-05,0.14141]
[1778640040655,35.94,81014.39,0.0,0.9978,1e-05,0.13779]
[1778640045690,35.94,81011.16,0.0,0.99777,1e-05,0.13956]
[1778640050725,35.94,81011.9,0.0,0.99778,1e-05,0.13916]
[1778640055761,35.94,81005.27,0.0,0.99771,1e-05,0.14285]
[1778640058781,35.94,81000.21,0.0,0.99766,1e-05,0.14572]
[1778640063818,35.94,81001.78,0.0,0.99768,1e-05,0.14482]
[1778640068851,35.94,81001.82,0.0,0.99768,1e-05,0.1448]
[1778640073885,35.94,81000.33,0.0,0.99766,1e-05,0.14565]
[1778640078922,35.94,80999.28,0.0,0.99765,1e-05,0.14626]
[1778640083956,35.94,80999.96,0.0,0.99766,1e-05,0.14586]
[1778640093018,35.94,80998.81,0.0,0.99768,1e-05,0.14447]
[1778640098054,35.94,80998.29,0.0,0.99768,1e-05,0.14477]
[1778640103088,35.94,80998.76,0.0,0.99768,1e-05,0.1445]
[1778640108124,35.94,80998.94,0.0,0.99768,1e-05,0.1444]
[1778640113159,35.94,80997.78,0.0,0.99767,1e-05,0.14506]
[1778640116180,35.94,80991.48,0.0,0.99761,1e-05,0.1487]
[1778640119201,35.94,80990.07,0.0,0.99759,1e-05,0.14953]
[1778640124236,35.94,80992.93,0.0,0.99762,1e-05,0.14786]
[1778640126253,35.94,80995.04,0.0,0.99764,1e-05,0.14664]
[1778640127900,35.94,81003.9,0.0,0.99773,1e-05,0.1416]
[1778640130278,35.94,81006.65,0.0,0.99776,1e-05,0.14007]
[1778640135313,35.94,81007.05,0.0,0.99776,1e-05,0.13985]
[1778640140349,35.94,81002.36,0.0,0.99772,1e-05,0.14247]
[1778640142363,35.94,80995.33,0.0,0.99765,1e-05,0.14647]
[1778640148048,35.94,80993.42,0.0,0.99763,1e-05,0.14757]
[1778640151425,35.94,81004.71,0.0,0.99777,1e-05,0.13915]
[1778640154447,35.94,81010.12,0.0,0.99782,1e-05,0.13619]
[1778640159481,35.94,81010.69,0.0,0.99783,1e-05,0.13589]
[1778640161496,35.94,81016.34,0.0,0.99788,1e-05,0.13286]
[1778640166530,35.94,81016.74,0.0,0.99789,1e-05,0.13265]
[1778640171565,35.94,81016.89,0.0,0.99789,1e-05,0.13257]
[1778640176601,35.94,81016.18,0.0,0.99788,1e-05,0.13295]
[1778640181637,35.94,81018.21,0.0,0.9979,1e-05,0.13188]
[1778640186671,35.94,81018.48,0.0,0.9979,1e-05,0.13173]
[1778640191706,35.94,81020.02,0.0,0.99792,1e-05,0.13093]
[1778640197748,35.94,81020.35,0.0,0.99792,1e-05,0.13075]
[1778640202783,35.94,81021.08,0.0,0.99793,1e-05,0.13037]
[1778640207818,35.94,81020.35,0.0,0.99792,1e-05,0.13075]
[1778640216886,35.94,81021.42,0.0,0.99796,1e-05,0.12832]
[1778640221920,35.94,81020.97,0.0,0.99795,1e-05,0.12855]
[1778640225948,35.94,81030.82,0.0,0.99804,1e-05,0.12356]
[1778640230983,35.94,81031.39,0.0,0.99805,1e-05,0.12327]
[1778640236018,35.94,81033.77,0.0,0.99807,1e-05,0.1221]
[1778640241053,35.94,81034.62,0.0,0.99807,1e-05,0.12168]
[1778640243067,35.94,81040.8,0.0,0.99813,1e-05,0.11868]
[1778640248102,35.94,81036.9,0.0,0.99809,1e-05,0.12056]
[1778640253137,35.94,81038.75,0.0,0.99811,1e-05,0.11967]
[1778640258172,35.94,81035.54,0.0,0.99808,1e-05,0.12123]
[1778640263207,35.94,81036.84,0.0,0.99809,1e-05,0.12059]
[1778640268895,35.94,81041.5,0.0,0.99813,1e-05,0.11834]
[1778640271264,35.94,81040.99,0.0,0.99816,1e-05,0.11683]
[1778640276300,35.94,81041.58,0.0,0.99816,1e-05,0.11656]
[1778640282343,35.94,81040.54,0.0,0.99815,1e-05,0.11705]
[1778640287378,35.94,81041.41,0.0,0.99816,1e-05,0.11664]
[1778640296442,35.94,81040.63,0.0,0.99815,1e-05,0.11701]
[1778640301477,35.94,81041.41,0.0,0.99816,1e-05,0.11664]
[1778640309175,35.94,81041.32,0.0,0.99816,1e-05,0.11668]
[1778640314568,35.94,81041.63,0.0,0.99816,1e-05,0.11653]
[1778640319603,35.94,81041.3,0.0,0.99816,1e-05,0.11669]
[1778640324638,35.94,81042.93,0.0,0.99817,1e-05,0.11592]
[1778640329673,35.94,81042.29,0.0,0.99817,1e-05,0.11622]
[1778640332696,35.94,81047.05,0.0,0.99823,1e-05,0.11229]
[1778640337731,35.94,81044.32,0.0,0.99821,1e-05,0.11355]
[1778640342768,35.94,81046.55,0.0,0.99823,1e-05,0.11252]
[1778640347804,35.94,81049.44,0.0,0.99825,1e-05,0.1112]
[1778640350826,35.94,81056.77,0.0,0.99831,1e-05,0.10791]
[1778640353847,35.94,81050.24,0.0,0.99826,1e-05,0.11083]
[1778640358881,35.94,81048.97,0.0,0.99825,1e-05,0.11141]
[1778640363917,35.94,81045.18,0.0,0.99822,1e-05,0.11315]
[1778640366938,35.94,81039.84,0.0,0.99817,1e-05,0.11564]
[1778640371972,35.94,81040.16,0.0,0.99818,1e-05,0.11549]
[1778640378017,35.94,81041.4,0.0,0.99819,1e-05,0.11491]
[1778640383052,35.94,81041.03,0.0,0.99818,1e-05,0.11508]
[1778640388087,35.94,81041.5,0.0,0.99819,1e-05,0.11486]
[1778640392115,35.94,81039.71,0.0,0.9982,1e-05,0.11397]
[1778640395136,35.94,81031.92,0.0,0.99814,1e-05,0.11765]
[1778640400171,35.94,81027.98,0.0,0.9981,1e-05,0.11955]
[1778640405210,35.94,81027.46,0.0,0.9981,1e-05,0.1198]
[1778640410245,35.94,81027.81,0.0,0.9981,1e-05,0.11963]
[1778640415280,35.94,81027.92,0.0,0.9981,1e-05,0.11958]
[1778640420317,35.94,81028.2,0.0,0.9981,1e-05,0.11944]
[1778640426359,35.94,81027.39,0.0,0.9981,1e-05,0.11983]
[1778640431394,35.94,81027.0,0.0,0.99809,1e-05,0.12002]
[1778640436429,35.94,81026.17,0.0,0.99809,1e-05,0.12043]
[1778640441464,35.94,81022.08,0.0,0.99805,1e-05,0.12244]
[1778640446500,35.94,81023.36,0.0,0.99806,1e-05,0.12181]
[1778640451534,35.94,81018.71,0.0,0.99805,1e-05,0.12229]
[1778640456571,35.94,81021.37,0.0,0.99807,1e-05,0.12098]
[1778640461605,35.94,81024.47,0.0,0.9981,1e-05,0.11946]
[1778640466640,35.94,81023.24,0.0,0.99809,1e-05,0.12006]
[1778640471675,35.94,81023.01,0.0,0.99809,1e-05,0.12018]
[1778640477717,35.94,81019.87,0.0,0.99806,1e-05,0.12172]
[1778640482757,35.94,81019.05,0.0,0.99805,1e-05,0.12212]
[1778640483764,35.94,81026.03,0.0,0.99811,1e-05,0.11871]
[1778640485776,35.94,81031.92,0.0,0.99816,1e-05,0.11589]
[1778640490812,35.94,81033.49,0.0,0.99818,1e-05,0.11515]
[1778640495847,35.94,81034.5,0.0,0.99818,1e-05,0.11468]
[1778640500882,35.94,81035.11,0.0,0.99819,1e-05,0.11439]
[1778640505917,35.94,81033.56,0.0,0.99818,1e-05,0.11512]
[1778640510953,35.94,81030.31,0.0,0.99815,1e-05,0.11666]
[1778640515987,35.94,81031.07,0.0,0.99818,1e-05,0.11455]
[1778640519009,35.94,81026.02,0.0,0.99814,1e-05,0.11694]
[1778640525051,35.94,81021.48,0.0,0.9981,1e-05,0.11913]
[1778640530087,35.94,81018.98,0.0,0.99808,1e-05,0.12034]
[1778640535122,35.94,81017.31,0.0,0.99807,1e-05,0.12117]
[1778640540158,35.94,81013.77,0.0,0.99804,1e-05,0.12292]
[1778640545193,35.94,81012.85,0.0,0.99803,1e-05,0.12338]
[1778640550228,35.94,81012.82,0.0,0.99803,1e-05,0.1234]
[1778640555263,35.94,81013.26,0.0,0.99803,1e-05,0.12318]
[1778640560299,35.94,81016.83,0.0,0.99806,1e-05,0.1214]
[1778640565336,35.94,81023.34,0.0,0.99812,1e-05,0.11823]
[1778640570367,35.94,81023.67,0.0,0.99812,1e-05,0.11807]
[1778640573389,35.94,81022.71,0.0,0.99814,1e-05,0.11675]
[1778640578426,35.94,81022.79,0.0,0.99814,1e-05,0.11672]
[1778640583462,35.94,81021.25,0.0,0.99813,1e-05,0.11745]
[1778640588495,35.94,81021.5,0.0,0.99813,1e-05,0.11733]
[1778640593532,35.94,81022.51,0.0,0.99814,1e-05,0.11685]
[1778640598567,35.94,81022.57,0.0,0.99814,1e-05,0.11682]
[1778640602596,35.94,81030.45,0.0,0.9982,1e-05,0.11311]
[1778640604608,35.94,81034.23,0.0,0.99824,1e-05,0.11137]
[1778640611289,35.94,81033.94,0.0,0.99823,1e-05,0.1115]
[1778640617701,35.94,81034.57,0.0,0.99824,1e-05,0.11121]
[1778640623743,35.94,81035.26,0.0,0.99824,1e-05,0.11089]
[1778640629787,35.94,81035.55,0.0,0.99825,1e-05,0.11076]
[1778640634821,35.94,81035.35,0.0,0.99827,1e-05,0.10916]
[1778640639855,35.94,81035.59,0.0,0.99827,1e-05,0.10906]
[1778640645903,35.94,81036.08,0.0,0.99828,1e-05,0.10884]
[1778640651569,35.94,81036.39,0.0,0.99828,1e-05,0.1087]
[1778640656976,35.94,81037.89,0.0,0.99829,1e-05,0.10802]
[1778640662011,35.94,81037.19,0.0,0.99828,1e-05,0.10834]
[1778640668055,35.94,81036.95,0.0,0.99828,1e-05,0.10844]
[1778640674104,35.94,81037.49,0.0,0.99829,1e-05,0.1082]
[1778640679132,35.94,81037.42,0.0,0.99829,1e-05,0.10823]
[1778640684167,35.94,81037.05,0.0,0.99828,1e-05,0.1084]
[1778640689202,35.94,81036.45,0.0,0.99828,1e-05,0.10867]
[1778640691216,35.94,81033.97,0.0,0.99829,1e-05,0.10811]
[1778640697258,35.94,81034.99,0.0,0.99829,1e-05,0.10765]
[1778640702293,35.94,81038.27,0.0,0.99832,1e-05,0.1062]
[1778640707328,35.94,81039.88,0.0,0.99833,1e-05,0.10549]
[1778640712364,35.94,81039.57,0.0,0.99833,1e-05,0.10563]
[1778640718406,35.94,81038.76,0.0,0.99832,1e-05,0.10598]
[1778640720420,35.94,81050.43,0.0,0.99841,1e-05,0.10096]
[1778640725455,35.94,81049.97,0.0,0.99841,1e-05,0.10115]
[1778640730491,35.94,81049.08,0.0,0.9984,1e-05,0.10153]
[1778640735525,35.94,81049.1,0.0,0.9984,1e-05,0.10152]
[1778640740560,35.94,81048.14,0.0,0.99839,1e-05,0.10193]
[1778640745596,35.94,81044.28,0.0,0.99836,1e-05,0.10358]
[1778640750630,35.94,81042.02,0.0,0.99835,1e-05,0.10456]
[1778640752644,35.94,81040.12,0.0,0.99836,1e-05,0.10375]
[1778640757679,35.94,81040.07,0.0,0.99836,1e-05,0.10377]
[1778640762720,35.94,81044.17,0.0,0.99839,1e-05,0.10201]
[1778640767755,35.94,81045.4,0.0,0.9984,1e-05,0.10149]
[1778640772790,35.94,81048.22,0.0,0.99842,1e-05,0.1003]
[1778640777826,35.94,81048.43,0.0,0.99842,1e-05,0.10022]
[1778640782860,35.94,81044.95,0.0,0.99839,1e-05,0.10168]
[1778640788902,35.94,81044.82,0.0,0.99839,1e-05,0.10174]
[1778640793937,35.94,81044.79,0.0,0.99839,1e-05,0.10175]
[1778640799983,35.94,81043.84,0.0,0.99839,1e-05,0.10216]
[1778640805015,35.94,81045.9,0.0,0.9984,1e-05,0.10128]
[1778640807029,35.94,81038.86,0.0,0.99835,1e-05,0.1043]
[1778640808043,35.94,81020.36,0.0,0.9982,1e-05,0.11261]
[1778640809043,35.94,81011.67,0.0,0.99813,1e-05,0.11671]
[1778640811057,35.94,81008.24,0.0,0.99813,1e-05,0.11657]
[1778640816092,35.94,81001.91,0.0,0.99808,1e-05,0.11964]
[1778640821127,35.94,81000.05,0.0,0.99806,1e-05,0.12056]
[1778640826162,35.94,80999.74,0.0,0.99806,1e-05,0.12071]
[1778640830190,35.94,81006.49,0.0,0.99812,1e-05,0.11741]
[1778640835224,35.94,81011.25,0.0,0.99816,1e-05,0.11513]
[1778640840260,35.94,81011.18,0.0,0.99816,1e-05,0.11517]
[1778640845296,35.94,81008.38,0.0,0.99813,1e-05,0.1165]
[1778640850332,35.94,81007.02,0.0,0.99812,1e-05,0.11716]
[1778640856373,35.94,81008.01,0.0,0.99813,1e-05,0.11668]
[1778640861408,35.94,81008.4,0.0,0.99813,1e-05,0.11649]
[1778640866442,35.94,81007.66,0.0,0.99813,1e-05,0.11685]
[1778640873139,35.94,81008.35,0.0,0.99816,1e-05,0.11474]
[1778640880554,35.94,81008.2,0.0,0.99816,1e-05,0.11481]
[1778640881559,35.94,81013.76,0.0,0.9982,1e-05,0.1122]
[1778640882566,35.94,81018.94,0.0,0.99825,1e-05,0.10982]
[1778640887602,35.94,81018.04,0.0,0.99824,1e-05,0.11023]
[1778640891629,35.94,81012.28,0.0,0.99819,1e-05,0.11289]
[1778640896664,35.94,81011.61,0.0,0.99819,1e-05,0.1132]
[1778640898678,35.94,80998.42,0.0,0.99807,1e-05,0.11953]
[1778640903713,35.94,80994.65,0.0,0.99804,1e-05,0.12139]
[1778640908750,35.94,80992.9,0.0,0.99803,1e-05,0.12227]
[1778640913782,35.94,80994.26,0.0,0.99804,1e-05,0.12159]
[1778640918818,35.94,80994.47,0.0,0.99804,1e-05,0.12148]
[1778640924860,35.94,80995.7,0.0,0.99805,1e-05,0.12087]
[1778640929896,35.94,80997.4,0.0,0.99807,1e-05,0.12003]
[1778640931909,35.94,80996.96,0.0,0.99809,1e-05,0.11842]
[1778640936947,35.94,80993.47,0.0,0.99806,1e-05,0.12013]
[1778640941996,35.94,80995.33,0.0,0.99808,1e-05,0.11922]
[1778640947032,35.94,81000.04,0.0,0.99812,1e-05,0.11693]
[1778640950056,35.94,81005.91,0.0,0.99817,1e-05,0.11412]
[1778640956097,35.94,81005.32,0.0,0.99816,1e-05,0.1144]
[1778640961133,35.94,81003.33,0.0,0.99815,1e-05,0.11535]
[1778640966169,35.94,81002.4,0.0,0.99814,1e-05,0.11579]
[1778640967180,35.94,81013.09,0.0,0.99823,1e-05,0.11078]
[1778640969191,35.94,81023.06,0.0,0.99831,1e-05,0.10627]
[1778640970197,35.94,81029.33,0.0,0.99835,1e-05,0.10353]
[1778640971207,35.94,81031.76,0.0,0.99837,1e-05,0.10248]
[1778640973845,35.94,81021.71,0.0,0.99829,1e-05,0.10687]
[1778640975235,35.94,81016.6,0.0,0.99825,1e-05,0.10917]
[1778640980268,35.94,81022.03,0.0,0.9983,1e-05,0.10673]
[1778640985304,35.94,81020.56,0.0,0.99829,1e-05,0.10739]
[1778640987318,35.94,81026.41,0.0,0.99833,1e-05,0.1048]
[1778640991346,35.94,81025.48,0.0,0.99835,1e-05,0.10356]
[1778640996381,35.94,81025.19,0.0,0.99835,1e-05,0.10368]
[1778641001416,35.94,81025.19,0.0,0.99835,1e-05,0.10368]
[1778641006451,35.94,81025.85,0.0,0.99835,1e-05,0.1034]
[1778641010480,35.94,81032.93,0.0,0.99841,1e-05,0.10037]
[1778641015514,35.94,81032.29,0.0,0.9984,1e-05,0.10064]
[1778641020549,35.94,81024.57,0.0,0.99834,1e-05,0.10395]
[1778641023570,35.94,81030.94,0.0,0.99839,1e-05,0.10121]
[1778641029612,35.94,81028.24,0.0,0.99837,1e-05,0.10237]
[1778641034647,35.94,81028.26,0.0,0.99837,1e-05,0.10236]
[1778641040693,35.94,81030.76,0.0,0.99839,1e-05,0.10129]
[1778641042703,35.94,81035.13,0.0,0.99842,1e-05,0.09944]
[1778641047738,35.94,81035.11,0.0,0.99842,1e-05,0.09945]
[1778641051766,35.94,81032.9,0.0,0.99843,1e-05,0.09879]
[1778641059821,35.94,81033.0,0.0,0.99843,1e-05,0.09875]
[1778641064857,35.94,81034.0,0.0,0.99844,1e-05,0.09833]
[1778641069892,35.94,81033.48,0.0,0.99843,1e-05,0.09855]
[1778641075933,35.94,81034.1,0.0,0.99844,1e-05,0.09829]
[1778641078956,35.94,81028.68,0.0,0.9984,1e-05,0.10056]
[1778641083991,35.94,81025.44,0.0,0.99838,1e-05,0.10194]
[1778641089027,35.94,81026.31,0.0,0.99838,1e-05,0.10157]
[1778641094061,35.94,81025.83,0.0,0.99838,1e-05,0.10177]
[1778641099096,35.94,81025.14,0.0,0.99837,1e-05,0.10207]
[1778641100103,35.94,81014.38,0.0,0.99829,1e-05,0.10678]
[1778641101112,35.94,81010.57,0.0,0.99826,1e-05,0.10849]
[1778641106145,35.94,81009.77,0.0,0.99825,1e-05,0.10886]
[1778641111180,35.94,81011.84,0.0,0.9983,1e-05,0.10623]
[1778641116215,35.94,81013.21,0.0,0.99831,1e-05,0.10562]
[1778641121250,35.94,81013.3,0.0,0.99831,1e-05,0.10558]
[1778641126285,35.94,81013.97,0.0,0.99831,1e-05,0.10528]
[1778641131320,35.94,81011.86,0.0,0.9983,1e-05,0.10622]
[1778641136356,35.94,81012.23,0.0,0.9983,1e-05,0.10605]
[1778641141390,35.94,81015.24,0.0,0.99832,1e-05,0.10472]
[1778641146428,35.94,81018.56,0.0,0.99835,1e-05,0.10327]
[1778641151462,35.94,81023.99,0.0,0.99839,1e-05,0.10094]
[1778641156497,35.94,81020.8,0.0,0.99837,1e-05,0.1023]
[1778641161532,35.94,81019.73,0.0,0.99836,1e-05,0.10276]
[1778641163547,35.94,81012.45,0.0,0.9983,1e-05,0.10595]
[1778641168581,35.94,81013.36,0.0,0.99831,1e-05,0.10555]
[1778641174624,35.94,81014.02,0.0,0.99834,1e-05,0.10359]
[1778641179659,35.94,81014.15,0.0,0.99834,1e-05,0.10354]
[1778641184693,35.94,81016.57,0.0,0.99836,1e-05,0.10249]
[1778641189728,35.94,81016.0,0.0,0.99836,1e-05,0.10273]
[1778641190735,35.94,81021.14,0.0,0.99839,1e-05,0.10053]
[1778641193756,35.94,81027.09,0.0,0.99844,1e-05,0.09803]
[1778641198790,35.94,81028.83,0.0,0.99845,1e-05,0.09731]
[1778641201812,35.94,81023.23,0.0,0.99841,1e-05,0.09965]
[1778641202820,35.94,81013.84,0.0,0.99834,1e-05,0.10367]
[1778641205840,35.94,81006.86,0.0,0.99828,1e-05,0.10676]
[1778641210876,35.94,81009.38,0.0,0.9983,1e-05,0.10563]
[1778641215911,35.94,81009.08,0.0,0.9983,1e-05,0.10577]
[1778641220946,35.94,81013.5,0.0,0.99834,1e-05,0.10382]
[1778641225981,35.94,81016.8,0.0,0.99836,1e-05,0.10239]
[1778641231016,35.94,81015.42,0.0,0.99838,1e-05,0.10134]
[1778641236055,35.94,81019.27,0.0,0.99841,1e-05,0.09971]
[1778641243103,35.94,81017.81,0.0,0.99839,1e-05,0.10032]
[1778641247135,35.94,81016.27,0.0,0.99838,1e-05,0.10098]
[1778641248138,35.94,81015.51,0.0,0.99838,1e-05,0.1013]
[1778641253173,35.94,81013.06,0.0,0.99836,1e-05,0.10236]
[1778641258207,35.94,81014.57,0.0,0.99837,1e-05,0.10171]
[1778641263243,35.94,81014.49,0.0,0.99837,1e-05,0.10174]
[1778641265888,35.94,81025.79,0.0,0.99845,1e-05,0.09699]
[1778641271299,35.94,81024.88,0.0,0.99845,1e-05,0.09736]
[1778641276334,35.94,81022.66,0.0,0.99843,1e-05,0.09828]
[1778641279356,35.94,81014.79,0.0,0.99837,1e-05,0.10161]
[1778641281369,35.94,81019.83,0.0,0.99841,1e-05,0.09947]
[1778641286407,35.94,81021.85,0.0,0.99842,1e-05,0.09862]
[1778641287413,35.94,81032.01,0.0,0.9985,1e-05,0.09445]
[1778641288419,35.94,81034.3,0.0,0.99851,1e-05,0.09354]
[1778641291440,35.94,81032.57,0.0,0.99853,1e-05,0.0927]
[1778641296476,35.94,81037.45,0.0,0.99856,1e-05,0.09078]
[1778641301512,35.94,81032.91,0.0,0.99853,1e-05,0.09256]
[1778641306548,35.94,81029.24,0.0,0.9985,1e-05,0.09402]
[1778641312589,35.94,81027.32,0.0,0.99849,1e-05,0.0948]
[1778641316242,35.94,81033.13,0.0,0.99853,1e-05,0.09247]
[1778641321654,35.94,81033.83,0.0,0.99853,1e-05,0.0922]
[1778641326690,35.94,81036.28,0.0,0.99855,1e-05,0.09124]
[1778641331726,35.94,81036.47,0.0,0.99855,1e-05,0.09116]
[1778641337768,35.94,81035.43,0.0,0.99855,1e-05,0.09157]
[1778641343812,35.94,81035.7,0.0,0.99855,1e-05,0.09146]
[1778641348848,35.94,81035.71,0.0,0.99855,1e-05,0.09146]
[1778641352876,35.94,81034.92,0.0,0.99857,1e-05,0.09026]
[1778641357911,35.94,81038.11,0.0,0.99859,1e-05,0.08903]
[1778641362947,35.94,81036.4,0.0,0.99858,1e-05,0.08969]
[1778641365967,35.94,81041.18,0.0,0.99861,1e-05,0.08786]
[1778641371002,35.94,81039.98,0.0,0.9986,1e-05,0.08832]
[1778641376038,35.94,81039.2,0.0,0.99859,1e-05,0.08862]
[1778641381073,35.94,81035.31,0.0,0.99857,1e-05,0.09011]
[1778641386107,35.94,81035.24,0.0,0.99857,1e-05,0.09014]
[1778641391143,35.94,81033.57,0.0,0.99856,1e-05,0.09079]
[1778641394166,35.94,81025.63,0.0,0.9985,1e-05,0.09393]
[1778641399199,35.94,81025.49,0.0,0.9985,1e-05,0.09398]
[1778641404235,35.94,81020.89,0.0,0.99847,1e-05,0.09585]
[1778641409270,35.94,81017.02,0.0,0.99844,1e-05,0.09744]
[1778641415312,35.94,81018.53,0.0,0.99848,1e-05,0.09524]
[1778641420349,35.94,81019.46,0.0,0.99848,1e-05,0.09486]
[1778641425382,35.94,81021.34,0.0,0.9985,1e-05,0.0941]
[1778641430418,35.94,81022.64,0.0,0.9985,1e-05,0.09358]
[1778641437083,35.94,81023.93,0.0,0.99851,1e-05,0.09306]
[1778641445523,35.94,81024.69,0.0,0.99852,1e-05,0.09276]
[1778641449553,35.94,81032.56,0.0,0.99857,1e-05,0.08968]
[1778641450558,35.94,81035.74,0.0,0.99859,1e-05,0.08846]
[1778641455594,35.94,81035.49,0.0,0.99859,1e-05,0.08855]
[1778641460628,35.94,81041.53,0.0,0.99863,1e-05,0.08627]
[1778641467293,35.94,81036.54,0.0,0.9986,1e-05,0.08815]
[1778641472714,35.94,81039.68,0.0,0.99864,1e-05,0.08552]
[1778641478754,35.94,81038.9,0.0,0.99864,1e-05,0.0858]
[1778641483790,35.94,81029.94,0.0,0.99858,1e-05,0.08919]
[1778641488824,35.94,81028.54,0.0,0.99857,1e-05,0.08973]
[1778641493860,35.94,81027.97,0.0,0.99857,1e-05,0.08995]
[1778641498894,35.94,81028.87,0.0,0.99857,1e-05,0.08961]
[1778641503932,35.94,81039.03,0.0,0.99864,1e-05,0.08576]
[1778641508966,35.94,81041.14,0.0,0.99865,1e-05,0.08498]
[1778641514015,35.94,81041.78,0.0,0.99866,1e-05,0.08474]
[1778641519054,35.94,81040.8,0.0,0.99865,1e-05,0.0851]
[1778641524089,35.94,81040.39,0.0,0.99865,1e-05,0.08525]
[1778641529124,35.94,81041.52,0.0,0.99865,1e-05,0.08484]
[1778641533152,35.94,81040.72,0.0,0.99867,1e-05,0.0837]
[1778641538191,35.94,81044.76,0.0,0.9987,1e-05,0.08224]
[1778641542215,35.94,81052.2,0.0,0.99874,1e-05,0.07961]
[1778641548257,35.94,81052.56,0.0,0.99874,1e-05,0.07949]
[1778641556314,35.94,81051.86,0.0,0.99874,1e-05,0.07973]
[1778641561349,35.94,81051.41,0.0,0.99874,1e-05,0.07989]
[1778641566383,35.94,81050.6,0.0,0.99873,1e-05,0.08017]
[1778641571418,35.94,81050.78,0.0,0.99873,1e-05,0.08011]
[1778641576453,35.94,81050.99,0.0,0.99874,1e-05,0.08003]
[1778641581488,35.94,81051.01,0.0,0.99874,1e-05,0.08003]
[1778641585516,35.94,81040.75,0.0,0.99867,1e-05,0.08369]
[1778641587529,35.94,81034.37,0.0,0.99863,1e-05,0.08604]
[1778641592564,35.94,81036.53,0.0,0.99867,1e-05,0.0838]
[1778641597600,35.94,81034.75,0.0,0.99866,1e-05,0.08445]
[1778641602634,35.94,81035.03,0.0,0.99866,1e-05,0.08435]
[1778641608276,35.94,81036.85,0.0,0.99867,1e-05,0.08368]
[1778641613712,35.94,81038.73,0.0,0.99868,1e-05,0.083]
[1778641618747,35.94,81038.81,0.0,0.99868,1e-05,0.08297]
[1778641623782,35.94,81038.08,0.0,0.99868,1e-05,0.08324]
[1778641628415,35.94,81018.56,0.0,0.99855,1e-05,0.09059]
[1778641629826,35.94,81018.2,0.0,0.99855,1e-05,0.09073]
[1778641634861,35.94,81017.75,0.0,0.99854,1e-05,0.09091]
[1778641639896,35.94,81017.06,0.0,0.99854,1e-05,0.09118]
[1778641644931,35.94,81016.78,0.0,0.99854,1e-05,0.09129]
[1778641650973,35.94,81017.49,0.0,0.99854,1e-05,0.09101]
[1778641653994,35.94,81017.23,0.0,0.99856,1e-05,0.08959]
[1778641660038,35.94,81021.82,0.0,0.99859,1e-05,0.08783]
[1778641665073,35.94,81021.7,0.0,0.99859,1e-05,0.08787]
[1778641668697,35.94,81015.81,0.0,0.99855,1e-05,0.09015]
[1778641672122,35.94,81011.65,0.0,0.99852,1e-05,0.09178]
[1778641674141,35.94,81001.06,0.0,0.99845,1e-05,0.09607]
[1778641678167,35.94,80995.73,0.0,0.99841,1e-05,0.09829]
[1778641682196,35.94,80989.65,0.0,0.99836,1e-05,0.10088]
[1778641683202,35.94,80979.53,0.0,0.99828,1e-05,0.10533]
[1778641684210,35.94,80972.65,0.0,0.99823,1e-05,0.10845]
[1778641689243,35.94,80967.88,0.0,0.99819,1e-05,0.11067]
[1778641694279,35.94,80968.64,0.0,0.99819,1e-05,0.11031]
[1778641699314,35.94,80962.55,0.0,0.99814,1e-05,0.11319]
[1778641704349,35.94,80963.5,0.0,0.99815,1e-05,0.11273]
[1778641709384,35.94,80965.03,0.0,0.99816,1e-05,0.11201]
[1778641711398,35.94,80964.6,0.0,0.99819,1e-05,0.11041]
[1778641714419,35.94,80969.93,0.0,0.99823,1e-05,0.10794]
[1778641719454,35.94,80973.56,0.0,0.99826,1e-05,0.10629]
[1778641726504,35.94,80972.69,0.0,0.99826,1e-05,0.10669]
[1778641731540,35.94,80977.43,0.0,0.99829,1e-05,0.10455]
[1778641736577,35.94,80980.48,0.0,0.99832,1e-05,0.1032]
[1778641741610,35.94,80984.63,0.0,0.99835,1e-05,0.10139]
[1778641743623,35.94,80989.97,0.0,0.99839,1e-05,0.09909]
[1778641748660,35.94,80993.98,0.0,0.99842,1e-05,0.0974]
[1778641753694,35.94,81000.15,0.0,0.99847,1e-05,0.09485]
[1778641758729,35.94,81000.88,0.0,0.99847,1e-05,0.09455]
[1778641763767,35.94,80995.97,0.0,0.99844,1e-05,0.09657]
[1778641768802,35.94,80999.42,0.0,0.99846,1e-05,0.09515]
[1778641771824,35.94,80998.79,0.0,0.99848,1e-05,0.09382]
[1778641776857,35.94,81000.04,0.0,0.99849,1e-05,0.09331]
[1778641781893,35.94,81005.92,0.0,0.99853,1e-05,0.09097]
[1778641787935,35.94,81006.73,0.0,0.99854,1e-05,0.09065]
[1778641792970,35.94,81005.98,0.0,0.99853,1e-05,0.09094]
[1778641799612,35.94,81006.7,0.0,0.99854,1e-05,0.09066]
[1778641805057,35.94,81008.09,0.0,0.99855,1e-05,0.09011]
[1778641810102,35.94,81009.15,0.0,0.99856,1e-05,0.0897]
[1778641815137,35.94,81008.76,0.0,0.99855,1e-05,0.08985]
[1778641820172,35.94,81009.52,0.0,0.99856,1e-05,0.08956]
[1778641822186,35.94,81015.88,0.0,0.9986,1e-05,0.08711]
[1778641823192,35.94,81016.09,0.0,0.9986,1e-05,0.08703]
[1778641825207,35.94,81021.78,0.0,0.99864,1e-05,0.0849]
[1778641829824,35.94,81055.76,0.0,0.99885,1e-05,0.07309]
[1778641831250,35.94,81056.54,0.0,0.99887,1e-05,0.07156]
[1778641836287,35.94,81056.86,0.0,0.99887,1e-05,0.07145]
[1778641841321,35.94,81060.03,0.0,0.99889,1e-05,0.07045]
[1778641846354,35.94,81057.87,0.0,0.99888,1e-05,0.07113]
[1778641849376,35.94,81051.4,0.0,0.99884,1e-05,0.07321]
[1778641854411,35.94,81049.34,0.0,0.99883,1e-05,0.07389]
[1778641859446,35.94,81051.04,0.0,0.99884,1e-05,0.07333]
[1778641864483,35.94,81054.42,0.0,0.99886,1e-05,0.07224]
[1778641869518,35.94,81053.8,0.0,0.99886,1e-05,0.07244]
[1778641874554,35.94,81051.49,0.0,0.99884,1e-05,0.07318]
[1778641879588,35.94,81047.7,0.0,0.99882,1e-05,0.07443]
[1778641881603,35.94,81033.17,0.0,0.99873,1e-05,0.07937]
[1778641886641,35.94,81030.23,0.0,0.99872,1e-05,0.0804]
[1778641891676,35.94,81030.63,0.0,0.99874,1e-05,0.07887]
[1778641898725,35.94,81029.82,0.0,0.99874,1e-05,0.07916]
[1778641903759,35.94,81029.53,0.0,0.99873,1e-05,0.07926]
[1778641908795,35.94,81030.09,0.0,0.99874,1e-05,0.07906]
[1778641913829,35.94,81030.57,0.0,0.99874,1e-05,0.07889]
[1778641917857,35.94,81022.75,0.0,0.99869,1e-05,0.08166]
[1778641922893,35.94,81019.59,0.0,0.99867,1e-05,0.08281]
[1778641927929,35.94,81019.67,0.0,0.99867,1e-05,0.08278]
[1778641932965,35.94,81021.18,0.0,0.99868,1e-05,0.08223]
[1778641937999,35.94,81022.72,0.0,0.99869,1e-05,0.08167]
[1778641943037,35.94,81022.3,0.0,0.99869,1e-05,0.08182]
[1778641948072,35.94,81023.1,0.0,0.99869,1e-05,0.08154]
[1778641952101,35.94,81022.08,0.0,0.99871,1e-05,0.08049]
[1778641957135,35.94,81022.94,0.0,0.99872,1e-05,0.08018]
[1778641962170,35.94,81023.4,0.0,0.99872,1e-05,0.08002]
[1778641967205,35.94,81023.26,0.0,0.99872,1e-05,0.08007]
[1778641972240,35.94,81023.12,0.0,0.99872,1e-05,0.08012]
[1778641977275,35.94,81024.74,0.0,0.99873,1e-05,0.07954]
[1778641982315,35.94,81022.84,0.0,0.99871,1e-05,0.08022]
[1778641987349,35.94,81022.44,0.0,0.99871,1e-05,0.08036]
[1778641992385,35.94,81022.8,0.0,0.99871,1e-05,0.08023]
[1778641997420,35.94,81018.64,0.0,0.99869,1e-05,0.08172]
[1778641998427,35.94,81009.74,0.0,0.99863,1e-05,0.08498]
[1778641999436,35.94,81004.66,0.0,0.9986,1e-05,0.0869]
[1778642005478,35.94,81003.76,0.0,0.99859,1e-05,0.08724]
[1778642007492,35.94,81008.74,0.0,0.99862,1e-05,0.08535]
[1778642013534,35.94,81008.95,0.0,0.99865,1e-05,0.08381]
[1778642018569,35.94,81007.96,0.0,0.99864,1e-05,0.08417]
[1778642023604,35.94,81008.22,0.0,0.99864,1e-05,0.08408]
[1778642028639,35.94,81006.6,0.0,0.99863,1e-05,0.08468]
[1778642033674,35.94,81005.48,0.0,0.99863,1e-05,0.0851]
[1778642039716,35.94,81005.72,0.0,0.99863,1e-05,0.08501]
[1778642044751,35.94,80997.92,0.0,0.99858,1e-05,0.08797]
[1778642049787,35.94,80993.07,0.0,0.99854,1e-05,0.08986]
[1778642054822,35.94,80989.74,0.0,0.99852,1e-05,0.09117]
[1778642059857,35.94,80988.84,0.0,0.99851,1e-05,0.09153]
[1778642064892,35.94,80990.84,0.0,0.99853,1e-05,0.09073]
[1778642069927,35.94,80986.72,0.0,0.9985,1e-05,0.09238]
[1778642071941,35.94,80986.68,0.0,0.99852,1e-05,0.09083]
[1778642076977,35.94,80983.55,0.0,0.9985,1e-05,0.09208]
[1778642082012,35.94,80986.95,0.0,0.99852,1e-05,0.09072]
[1778642087047,35.94,80984.53,0.0,0.99851,1e-05,0.09168]
[1778642092082,35.94,80984.52,0.0,0.99851,1e-05,0.09169]
[1778642097117,35.94,80984.77,0.0,0.99851,1e-05,0.09159]
[1778642102153,35.94,80981.17,0.0,0.99848,1e-05,0.09304]
[1778642105174,35.94,80986.29,0.0,0.99852,1e-05,0.09098]
[1778642111822,35.94,80986.91,0.0,0.99852,1e-05,0.09073]
[1778642114239,35.94,80994.87,0.0,0.99858,1e-05,0.08762]
[1778642116253,35.94,80997.03,0.0,0.99859,1e-05,0.0868]
[1778642121892,35.94,80994.99,0.0,0.99858,1e-05,0.08758]
[1778642127331,35.94,80994.13,0.0,0.99857,1e-05,0.08791]
[1778642131962,35.94,80991.02,0.0,0.99858,1e-05,0.08758]
[1778642134378,35.94,80985.98,0.0,0.99854,1e-05,0.08955]
[1778642142033,35.94,80984.98,0.0,0.99853,1e-05,0.08994]
[1778642147470,35.94,80983.42,0.0,0.99852,1e-05,0.09056]
[1778642152505,35.94,80986.44,0.0,0.99854,1e-05,0.08936]
[1778642155526,35.94,80992.2,0.0,0.99858,1e-05,0.08713]
[1778642156533,35.94,80994.61,0.0,0.9986,1e-05,0.08621]
[1778642162173,35.94,80994.58,0.0,0.9986,1e-05,0.08622]
[1778642167610,35.94,80996.1,0.0,0.99861,1e-05,0.08565]
[1778642172644,35.94,80994.04,0.0,0.9986,1e-05,0.08643]
[1778642177685,35.94,80992.25,0.0,0.99858,1e-05,0.08711]
[1778642182736,35.94,80993.07,0.0,0.99859,1e-05,0.0868]
[1778642187771,35.94,80993.29,0.0,0.99859,1e-05,0.08671]
[1778642191805,35.94,80992.45,0.0,0.99861,1e-05,0.08553]
[1778642196834,35.94,80992.29,0.0,0.99861,1e-05,0.08559]
[1778642202876,35.94,80992.74,0.0,0.99861,1e-05,0.08542]
[1778642211939,35.94,80994.49,0.0,0.99862,1e-05,0.08476]
[1778642216974,35.94,80996.65,0.0,0.99864,1e-05,0.08395]
[1778642222009,35.94,80997.33,0.0,0.99864,1e-05,0.0837]
[1778642227044,35.94,80996.39,0.0,0.99864,1e-05,0.08405]
[1778642233089,35.94,80993.96,0.0,0.99862,1e-05,0.08496]
[1778642238122,35.94,80994.42,0.0,0.99862,1e-05,0.08479]
[1778642245171,35.94,80994.56,0.0,0.99862,1e-05,0.08473]
[1778642250206,35.94,80992.93,0.0,0.99861,1e-05,0.08535]
[1778642251213,35.94,80991.06,0.0,0.99862,1e-05,0.08456]
[1778642256249,35.94,80991.72,0.0,0.99863,1e-05,0.08431]
[1778642261293,35.94,80992.53,0.0,0.99863,1e-05,0.08401]
[1778642266318,35.94,80989.44,0.0,0.99861,1e-05,0.08516]
[1778642271357,35.94,80985.85,0.0,0.99859,1e-05,0.08653]
[1778642275383,35.94,80982.87,0.0,0.99857,1e-05,0.08767]
[1778642280419,35.94,80981.79,0.0,0.99856,1e-05,0.08809]
[1778642285453,35.94,80989.1,0.0,0.99861,1e-05,0.08529]
[1778642290491,35.94,80985.73,0.0,0.99859,1e-05,0.08657]
[1778642295526,35.94,80984.66,0.0,0.99858,1e-05,0.08698]
[1778642300563,35.94,80987.29,0.0,0.9986,1e-05,0.08598]
[1778642305596,35.94,80986.87,0.0,0.9986,1e-05,0.08614]
[1778642310632,35.94,80985.77,0.0,0.99859,1e-05,0.08656]
[1778642311638,35.94,80985.77,0.0,0.99861,1e-05,0.08505]
[1778642316675,35.94,80985.85,0.0,0.99861,1e-05,0.08502]
[1778642321709,35.94,80988.46,0.0,0.99863,1e-05,0.08404]
[1778642326742,35.94,80987.02,0.0,0.99862,1e-05,0.08458]
[1778642333379,35.94,80987.51,0.0,0.99863,1e-05,0.08439]
[1778642337825,35.94,80992.98,0.0,0.99866,1e-05,0.08237]
[1778642342855,35.94,80992.07,0.0,0.99866,1e-05,0.0827]
[1778642348898,35.94,80992.42,0.0,0.99866,1e-05,0.08257]
[1778642353931,35.94,80993.54,0.0,0.99866,1e-05,0.08216]
[1778642358967,35.94,80993.95,0.0,0.99867,1e-05,0.08201]
[1778642364004,35.94,80993.64,0.0,0.99867,1e-05,0.08213]
[1778642369037,35.94,80994.24,0.0,0.99867,1e-05,0.08191]
[1778642374077,35.94,80994.6,0.0,0.99869,1e-05,0.08033]
[1778642379107,35.94,80994.66,0.0,0.9987,1e-05,0.08031]
[1778642384142,35.94,80996.46,0.0,0.99871,1e-05,0.07966]
[1778642389177,35.94,80992.81,0.0,0.99868,1e-05,0.08097]
[1778642394215,35.94,80974.86,0.0,0.99856,1e-05,0.0877]
[1778642395227,35.94,80952.68,0.0,0.9984,1e-05,0.09669]
[1778642398242,35.94,80958.83,0.0,0.99845,1e-05,0.09412]
[1778642403278,35.94,80961.86,0.0,0.99847,1e-05,0.09288]
[1778642404284,35.94,80968.46,0.0,0.99852,1e-05,0.09021]
[1778642407305,35.94,80973.76,0.0,0.99856,1e-05,0.08813]
[1778642410326,35.94,80979.0,0.0,0.99859,1e-05,0.0861]
[1778642415362,35.94,80978.23,0.0,0.99859,1e-05,0.0864]
[1778642420396,35.94,80979.19,0.0,0.99859,1e-05,0.08603]
[1778642424424,35.94,80984.7,0.0,0.99863,1e-05,0.08395]
[1778642429459,35.94,80988.64,0.0,0.99866,1e-05,0.08249]
[1778642431473,35.94,80988.4,0.0,0.99868,1e-05,0.08112]
[1778642436508,35.94,80990.54,0.0,0.99869,1e-05,0.08034]
[1778642441546,35.94,80992.09,0.0,0.9987,1e-05,0.07979]
[1778642446585,35.94,80992.9,0.0,0.99871,1e-05,0.0795]
[1778642451620,35.94,80995.12,0.0,0.99872,1e-05,0.07871]
[1778642456654,35.94,80995.58,0.0,0.99872,1e-05,0.07855]
[1778642461691,35.94,80995.07,0.0,0.99872,1e-05,0.07873]
[1778642466724,35.94,80991.12,0.0,0.9987,1e-05,0.08014]
[1778642472766,35.94,80986.29,0.0,0.99866,1e-05,0.08189]
[1778642478809,35.94,80987.27,0.0,0.99867,1e-05,0.08153]
[1778642484438,35.94,80987.31,0.0,0.99867,1e-05,0.08151]
[1778642489887,35.94,80983.11,0.0,0.99864,1e-05,0.08306]
[1778642491900,35.94,80981.93,0.0,0.99866,1e-05,0.08201]
[1778642496935,35.94,80983.06,0.0,0.99867,1e-05,0.0816]
[1778642497942,35.94,80992.21,0.0,0.99873,1e-05,0.07832]
[1778642502978,35.94,80993.13,0.0,0.99873,1e-05,0.07799]
[1778642508012,35.94,80993.99,0.0,0.99874,1e-05,0.07769]
[1778642513047,35.94,80994.33,0.0,0.99874,1e-05,0.07757]
[1778642522110,35.94,80994.83,0.0,0.99874,1e-05,0.0774]
[1778642528152,35.94,80993.86,0.0,0.99874,1e-05,0.07774]
[1778642533187,35.94,80987.96,0.0,0.9987,1e-05,0.07983]
[1778642538222,35.94,80988.63,0.0,0.9987,1e-05,0.07959]
[1778642543257,35.94,80990.33,0.0,0.99871,1e-05,0.07898]
[1778642548293,35.94,80987.94,0.0,0.9987,1e-05,0.07983]
[1778642553327,35.94,80987.82,0.0,0.99872,1e-05,0.07844]
[1778642558363,35.94,80986.12,0.0,0.99871,1e-05,0.07905]
[1778642563397,35.94,80985.47,0.0,0.99871,1e-05,0.07928]
[1778642569441,35.94,80989.09,0.0,0.99873,1e-05,0.078]
[1778642574476,35.94,80991.17,0.0,0.99874,1e-05,0.07727]
[1778642579512,35.94,80990.67,0.0,0.99874,1e-05,0.07744]
[1778642584546,35.94,80990.79,0.0,0.99874,1e-05,0.0774]
[1778642589581,35.94,80992.87,0.0,0.99875,1e-05,0.07668]
[1778642594616,35.94,80992.79,0.0,0.99875,1e-05,0.0767]
[1778642599651,35.94,80992.88,0.0,0.99875,1e-05,0.07667]
[1778642604686,35.94,80988.97,0.0,0.99873,1e-05,0.07804]
[1778642607707,35.94,80985.42,0.0,0.99871,1e-05,0.07929]
[1778642611735,35.94,80985.23,0.0,0.99873,1e-05,0.07793]
[1778642616770,35.94,80984.54,0.0,0.99872,1e-05,0.07817]
[1778642621805,35.94,80983.85,0.0,0.99872,1e-05,0.07842]
[1778642625426,35.94,80988.85,0.0,0.99875,1e-05,0.07667]
[1778642630867,35.94,80991.81,0.0,0.99877,1e-05,0.07565]
[1778642635903,35.94,80991.29,0.0,0.99877,1e-05,0.07583]
[1778642640938,35.94,80990.83,0.0,0.99876,1e-05,0.07598]
[1778642647991,35.94,80992.06,0.0,0.99877,1e-05,0.07556]
[1778642652018,35.94,80986.47,0.0,0.99874,1e-05,0.0775]
[1778642658061,35.94,80986.93,0.0,0.99874,1e-05,0.07733]
[1778642664102,35.94,80987.32,0.0,0.99874,1e-05,0.0772]
[1778642669137,35.94,80987.24,0.0,0.99874,1e-05,0.07723]
[1778642672157,35.94,80986.96,0.0,0.99876,1e-05,0.07592]
[1778642677193,35.94,80987.11,0.0,0.99876,1e-05,0.07587]
[1778642686256,35.94,80987.38,0.0,0.99876,1e-05,0.07577]
[1778642688270,35.94,80993.46,0.0,0.9988,1e-05,0.07371]
[1778642693304,35.94,80995.76,0.0,0.99881,1e-05,0.07294]
[1778642698340,35.94,80995.69,0.0,0.99881,1e-05,0.07297]
[1778642703375,35.94,80995.33,0.0,0.99881,1e-05,0.07309]
[1778642709419,35.94,80995.14,0.0,0.99881,1e-05,0.07315]
[1778642714454,35.94,80994.88,0.0,0.99881,1e-05,0.07324]
[1778642715461,35.94,81004.32,0.0,0.99886,1e-05,0.07015]
[1778642716468,35.94,81011.18,0.0,0.9989,1e-05,0.06798]
[1778642721503,35.94,81014.24,0.0,0.99892,1e-05,0.06703]
[1778642726538,35.94,81014.41,0.0,0.99892,1e-05,0.06698]
[1778642731573,35.94,81014.79,0.0,0.99894,1e-05,0.06561]
[1778642738626,35.94,81012.84,0.0,0.99893,1e-05,0.0662]
[1778642743661,35.94,81013.15,0.0,0.99893,1e-05,0.06611]
[1778642748696,35.94,81013.49,0.0,0.99893,1e-05,0.066]
[1778642755746,35.94,81014.03,0.0,0.99894,1e-05,0.06584]
[1778642759773,35.94,81021.42,0.0,0.99898,1e-05,0.06363]
[1778642764808,35.94,81022.03,0.0,0.99898,1e-05,0.06345]
[1778642769843,35.94,81028.38,0.0,0.99901,1e-05,0.06161]
[1778642776497,35.94,81028.33,0.0,0.99901,1e-05,0.06162]
[1778642781928,35.94,81028.53,0.0,0.99901,1e-05,0.06157]
[1778642782935,35.94,81034.68,0.0,0.99904,0.0,0.05983]
[1778642783942,35.94,81039.7,0.0,0.99907,0.0,0.05845]
[1778642784949,35.94,81039.77,0.0,0.99907,0.0,0.05843]
[1778642789984,35.94,81047.89,0.0,0.99911,0.0,0.05625]
[1778642791997,35.94,81048.06,0.0,0.99912,0.0,0.05511]
[1778642797033,35.94,81046.6,0.0,0.99912,0.0,0.05549]
[1778642802068,35.94,81046.7,0.0,0.99912,0.0,0.05547]
[1778642807105,35.94,81047.59,0.0,0.99912,0.0,0.05524]
[1778642812141,35.94,81054.0,0.0,0.99915,0.0,0.05359]
[1778642817186,35.94,81051.6,0.0,0.99914,0.0,0.0542]
[1778642822225,35.94,81049.91,0.0,0.99913,0.0,0.05464]
[1778642828266,35.94,81049.46,0.0,0.99913,0.0,0.05475]
[1778642833301,35.94,81048.59,0.0,0.99913,0.0,0.05498]
[1778642838336,35.94,81047.18,0.0,0.99912,0.0,0.05534]
[1778642843371,35.94,81046.83,0.0,0.99912,0.0,0.05543]
[1778642846991,35.94,81031.49,0.0,0.99905,0.0,0.05956]
[1778642851427,35.94,81031.29,0.0,0.99906,0.0,0.05847]
[1778642856461,35.94,81035.82,0.0,0.99908,0.0,0.05724]
[1778642861497,35.94,81039.27,0.0,0.9991,0.0,0.05632]
[1778642866532,35.94,81039.03,0.0,0.9991,0.0,0.05638]
[1778642871567,35.94,81037.68,0.0,0.99909,0.0,0.05674]
[1778642876603,35.94,81038.27,0.0,0.9991,0.0,0.05658]
[1778642881637,35.94,81039.14,0.0,0.9991,0.0,0.05635]
[1778642886674,35.94,81038.92,0.0,0.9991,0.0,0.05641]
[1778642892716,35.94,81039.18,0.0,0.9991,0.0,0.05634]
[1778642896744,35.94,81045.28,0.0,0.99913,0.0,0.05475]
[1778642901779,35.94,81049.62,0.0,0.99915,0.0,0.05364]
[1778642906814,35.94,81050.69,0.0,0.99915,0.0,0.05337]
[1778642911849,35.94,81049.89,0.0,0.99916,0.0,0.05251]
[1778642916885,35.94,81049.35,0.0,0.99916,0.0,0.05265]
[1778642921919,35.94,81049.29,0.0,0.99916,0.0,0.05266]
[1778642926954,35.94,81050.61,0.0,0.99917,0.0,0.05233]
[1778642932996,35.94,81050.67,0.0,0.99917,0.0,0.05232]
[1778642938035,35.94,81050.25,0.0,0.99917,0.0,0.05242]
[1778642943072,35.94,81049.67,0.0,0.99916,0.0,0.05257]
[1778642948107,35.94,81054.44,0.0,0.99918,0.0,0.05139]
[1778642952135,35.94,81059.62,0.0,0.99921,0.0,0.05014]
[1778642957771,35.94,81060.57,0.0,0.99921,0.0,0.04991]
[1778642963211,35.94,81064.52,0.0,0.99923,0.0,0.04898]
[1778642969252,35.94,81062.17,0.0,0.99922,0.0,0.04953]
[1778642971266,35.94,81057.21,0.0,0.99921,0.0,0.0497]
[1778642976301,35.94,81056.28,0.0,0.99921,0.0,0.04992]
[1778642981336,35.94,81056.33,0.0,0.99921,0.0,0.04991]
[1778642986371,35.94,81057.59,0.0,0.99921,0.0,0.04961]
[1778642991406,35.94,81057.22,0.0,0.99921,0.0,0.0497]
[1778642996442,35.94,81057.24,0.0,0.99921,0.0,0.04969]
[1778643002483,35.94,81061.45,0.0,0.99923,0.0,0.04871]
[1778643007520,35.94,81059.84,0.0,0.99922,0.0,0.04908]
[1778643012557,35.94,81059.28,0.0,0.99922,0.0,0.04921]
[1778643017591,35.94,81058.32,0.0,0.99922,0.0,0.04944]
[1778643022626,35.94,81058.25,0.0,0.99922,0.0,0.04946]
[1778643027661,35.94,81058.63,0.0,0.99922,0.0,0.04937]
[1778643034710,35.94,81060.97,0.0,0.99924,0.0,0.04783]
[1778643037732,35.94,81066.13,0.0,0.99926,0.0,0.04666]
[1778643042766,35.94,81062.93,0.0,0.99925,0.0,0.04738]
[1778643047802,35.94,81062.62,0.0,0.99925,0.0,0.04745]
[1778643052838,35.94,81063.09,0.0,0.99925,0.0,0.04734]
[1778643057872,35.94,81062.9,0.0,0.99925,0.0,0.04739]
[1778643062907,35.94,81063.85,0.0,0.99925,0.0,0.04717]
[1778643067943,35.94,81065.23,0.0,0.99926,0.0,0.04686]
[1778643074993,35.94,81065.05,0.0,0.99926,0.0,0.0469]
[1778643080029,35.94,81061.45,0.0,0.99924,0.0,0.04772]
[1778643084057,35.94,81053.61,0.0,0.99921,0.0,0.04955]
[1778643091106,35.94,81055.39,0.0,0.99924,0.0,0.04813]
[1778643097148,35.94,81055.19,0.0,0.99923,0.0,0.04818]
[1778643103193,35.94,81053.69,0.0,0.99923,0.0,0.04852]
[1778643108228,35.94,81054.6,0.0,0.99923,0.0,0.04831]
[1778643113263,35.94,81054.72,0.0,0.99923,0.0,0.04829]
[1778643118944,35.94,81053.31,0.0,0.99923,0.0,0.04861]
[1778643124341,35.94,81053.61,0.0,0.99923,0.0,0.04854]
[1778643129015,35.94,81043.64,0.0,0.99919,0.0,0.05092]
[1778643134411,35.94,81044.94,0.0,0.99919,0.0,0.0506]
[1778643139448,35.94,81047.28,0.0,0.9992,0.0,0.05004]
[1778643144483,35.94,81046.82,0.0,0.9992,0.0,0.05015]
[1778643149518,35.94,81048.4,0.0,0.99921,0.0,0.04977]
[1778643151532,35.94,81047.83,0.0,0.99922,0.0,0.0489]
[1778643156567,35.94,81048.29,0.0,0.99922,0.0,0.04879]
[1778643161602,35.94,81050.71,0.0,0.99923,0.0,0.04822]
[1778643166637,35.94,81053.2,0.0,0.99924,0.0,0.04765]
[1778643171673,35.94,81051.52,0.0,0.99924,0.0,0.04804]
[1778643176707,35.94,81052.88,0.0,0.99924,0.0,0.04772]
[1778643181742,35.94,81052.29,0.0,0.99924,0.0,0.04786]
[1778643187785,35.94,81052.77,0.0,0.99924,0.0,0.04775]
[1778643192821,35.94,81054.88,0.0,0.99925,0.0,0.04726]
[1778643194835,35.94,81062.28,0.0,0.99928,0.0,0.0456]
[1778643196848,35.94,81067.35,0.0,0.9993,0.0,0.0445]
[1778643197857,35.94,81036.41,0.0,0.99917,0.0,0.05165]
[1778643199872,35.94,81042.6,0.0,0.9992,0.0,0.05014]
[1778643202892,35.94,81034.78,0.0,0.99917,0.0,0.05205]
[1778643205912,35.94,81040.3,0.0,0.99919,0.0,0.05069]
[1778643210947,35.94,81042.42,0.0,0.9992,0.0,0.05018]
[1778643211956,35.94,81042.63,0.0,0.99922,0.0,0.04911]
[1778643214974,35.94,81050.56,0.0,0.99925,0.0,0.04727]
[1778643221016,35.94,81050.64,0.0,0.99925,0.0,0.04725]
[1778643224037,35.94,81056.85,0.0,0.99927,0.0,0.04585]
[1778643229073,35.94,81059.87,0.0,0.99928,0.0,0.04519]
[1778643234108,35.94,81062.24,0.0,0.99929,0.0,0.04467]
[1778643239144,35.94,81062.12,0.0,0.99929,0.0,0.0447]
[1778643244179,35.94,81062.32,0.0,0.99929,0.0,0.04465]
[1778643250220,35.94,81062.09,0.0,0.99929,0.0,0.0447]
[1778643255254,35.94,81067.82,0.0,0.99931,0.0,0.04347]
[1778643260290,35.94,81068.06,0.0,0.99931,0.0,0.04342]
[1778643265325,35.94,81066.57,0.0,0.99931,0.0,0.04374]
[1778643270360,35.94,81066.72,0.0,0.99931,0.0,0.04371]
[1778643271367,35.94,81065.4,0.0,0.99932,0.0,0.04307]
[1778643276402,35.94,81063.92,0.0,0.99931,0.0,0.04338]
[1778643282443,35.94,81062.63,0.0,0.99931,0.0,0.04366]
[1778643287480,35.94,81059.23,0.0,0.9993,0.0,0.04438]
[1778643292515,35.94,81059.61,0.0,0.9993,0.0,0.0443]
[1778643297550,35.94,81061.4,0.0,0.9993,0.0,0.04392]
[1778643302591,35.94,81064.26,0.0,0.99931,0.0,0.04331]
[1778643306619,35.94,81066.41,0.0,0.99932,0.0,0.04286]
[1778643311654,35.94,81065.84,0.0,0.99932,0.0,0.04298]
[1778643316688,35.94,81065.35,0.0,0.99932,0.0,0.04308]
[1778643327766,35.94,81065.06,0.0,0.99932,0.0,0.04314]
[1778643331799,35.94,81064.15,0.0,0.99933,0.0,0.04242]
[1778643334815,35.94,81058.04,0.0,0.99931,0.0,0.04371]
[1778643338844,35.94,81053.13,0.0,0.99929,0.0,0.04477]
[1778643343877,35.94,81054.23,0.0,0.99929,0.0,0.04453]
[1778643348913,35.94,81054.71,0.0,0.99929,0.0,0.04443]
[1778643353948,35.94,81054.64,0.0,0.99929,0.0,0.04444]
[1778643357976,35.94,81066.98,0.0,0.99934,0.0,0.04184]
[1778643363011,35.94,81068.4,0.0,0.99934,0.0,0.04155]
[1778643370060,35.94,81068.13,0.0,0.99934,0.0,0.0416]
[1778643375095,35.94,81067.77,0.0,0.99934,0.0,0.04168]
[1778643380130,35.94,81068.4,0.0,0.99934,0.0,0.04155]
[1778643390863,35.94,81067.5,0.0,0.99934,0.0,0.04173]
[1778643392211,35.94,81067.3,0.0,0.99935,0.0,0.04089]
[1778643397251,35.94,81079.77,0.0,0.9994,0.0,0.03844]
[1778643398257,35.94,81092.76,0.0,0.99944,0.0,0.03604]
[1778643403296,35.94,81095.19,0.0,0.99944,0.0,0.03561]
[1778643405308,35.94,81088.29,0.0,0.99942,0.0,0.03685]
[1778643410343,35.94,81088.89,0.0,0.99942,0.0,0.03674]
[1778643415378,35.94,81088.81,0.0,0.99942,0.0,0.03676]
[1778643418399,35.94,81083.82,0.0,0.99941,0.0,0.03768]
[1778643422427,35.94,81074.37,0.0,0.99938,0.0,0.03948]
[1778643423434,35.94,81074.19,0.0,0.99938,0.0,0.03952]
[1778643424441,35.94,81066.8,0.0,0.99935,0.0,0.04099]
[1778643429479,35.94,81070.67,0.0,0.99936,0.0,0.04021]
[1778643434515,35.94,81068.6,0.0,0.99936,0.0,0.04062]
[1778643441566,35.94,81069.85,0.0,0.99936,0.0,0.04037]
[1778643447608,35.94,81071.26,0.0,0.99937,0.0,0.0401]
[1778643451293,35.94,81071.17,0.0,0.99938,0.0,0.03925]
[1778643456671,35.94,81074.19,0.0,0.99939,0.0,0.03867]
[1778643461706,35.94,81073.16,0.0,0.99939,0.0,0.03887]
[1778643465735,35.94,81078.37,0.0,0.9994,0.0,0.03788]
[1778643471434,35.94,81084.35,0.0,0.99942,0.0,0.03676]
[1778643476810,35.94,81085.4,0.0,0.99943,0.0,0.03657]
[1778643481506,35.94,81095.82,0.0,0.99946,0.0,0.03472]
[1778643483862,35.94,81098.22,0.0,0.99946,0.0,0.0343]
[1778643488896,35.94,81096.58,0.0,0.99946,0.0,0.03459]
[1778643493937,35.94,81100.08,0.0,0.99947,0.0,0.03398]
[1778643495948,35.94,81110.27,0.0,0.9995,0.0,0.03229]
[1778643501646,35.94,81115.62,0.0,0.99951,0.0,0.03143]
[1778643507024,35.94,81115.8,0.0,0.99951,0.0,0.0314]
[1778643512060,35.94,81117.88,0.0,0.99953,0.0,0.03037]
[1778643513066,35.94,81124.66,0.0,0.99955,0.0,0.02934]
[1778643518101,35.94,81121.41,0.0,0.99954,0.0,0.02983]
[1778643522129,35.94,81116.24,0.0,0.99953,0.0,0.03062]
[1778643527165,35.94,81115.91,0.0,0.99952,0.0,0.03067]
[1778643532198,35.94,81114.6,0.0,0.99952,0.0,0.03088]
[1778643537235,35.94,81114.57,0.0,0.99952,0.0,0.03088]
[1778643540380,35.94,81107.51,0.0,0.9995,0.0,0.03201]
[1778643541283,35.94,81099.11,0.0,0.99948,0.0,0.03339]
[1778643546317,35.94,81094.9,0.0,0.99947,0.0,0.03411]
[1778643552359,35.94,81094.96,0.0,0.99947,0.0,0.0341]
[1778643555379,35.94,81101.34,0.0,0.99948,0.0,0.03302]
[1778643560415,35.94,81102.9,0.0,0.99949,0.0,0.03276]
[1778643563437,35.94,81102.8,0.0,0.99949,0.0,0.03278]
[1778643565451,35.94,81102.63,0.0,0.99949,0.0,0.03281]
[1778643570485,35.94,81102.03,0.0,0.99949,0.0,0.03291]
[1778643571494,35.94,81101.97,0.0,0.9995,0.0,0.03218]
[1778643575521,35.94,81108.72,0.0,0.99952,0.0,0.0311]
[1778643580556,35.94,81108.84,0.0,0.99952,0.0,0.03108]
[1778643585591,35.94,81107.22,0.0,0.99951,0.0,0.03134]
[1778643590625,35.94,81105.73,0.0,0.99951,0.0,0.03157]
[1778643595661,35.94,81107.03,0.0,0.99951,0.0,0.03137]
[1778643602710,35.94,81107.98,0.0,0.99951,0.0,0.03121]
[1778643607748,35.94,81107.84,0.0,0.99951,0.0,0.03124]
[1778643613795,35.94,81109.16,0.0,0.99952,0.0,0.03103]
[1778643618827,35.94,81109.78,0.0,0.99952,0.0,0.03093]
[1778643623862,35.94,81109.54,0.0,0.99952,0.0,0.03097]
[1778643628896,35.94,81109.39,0.0,0.99952,0.0,0.03099]
[1778643632568,35.94,81109.17,0.0,0.99953,0.0,0.03032]
[1778643638967,35.94,81109.08,0.0,0.99953,0.0,0.03034]
[1778643645009,35.94,81110.11,0.0,0.99953,0.0,0.03018]
[1778643650046,35.94,81110.25,0.0,0.99953,0.0,0.03016]
[1778643652709,35.94,81115.17,0.0,0.99954,0.0,0.02941]
[1778643658106,35.94,81114.48,0.0,0.99954,0.0,0.02951]
[1778643662779,35.94,81123.73,0.0,0.99956,0.0,0.02815]
[1778643665150,35.94,81127.47,0.0,0.99957,0.0,0.02761]
[1778643670186,35.94,81131.12,0.0,0.99958,0.0,0.0271]
[1778643672852,35.94,81140.98,0.0,0.9996,0.0,0.02575]
[1778643673206,35.94,81140.98,0.0,0.9996,0.0,0.02575]
[1778643678241,35.94,81137.79,0.0,0.9996,0.0,0.02618]
[1778643683276,35.94,81136.63,0.0,0.99959,0.0,0.02634]
[1778643688314,35.94,81138.08,0.0,0.9996,0.0,0.02614]
[1778643691333,35.94,81129.82,0.0,0.99959,0.0,0.02665]
[1778643692339,35.94,81119.59,0.0,0.99956,0.0,0.02809]
[1778643697374,35.94,81119.53,0.0,0.99956,0.0,0.0281]
[1778643702409,35.94,81124.01,0.0,0.99958,0.0,0.02746]
[1778643706440,35.94,81129.06,0.0,0.99959,0.0,0.02675]
[1778643711472,35.94,81131.44,0.0,0.99959,0.0,0.02643]
[1778643716506,35.94,81129.9,0.0,0.99959,0.0,0.02664]
[1778643721542,35.94,81123.01,0.0,0.99957,0.0,0.0276]
[1778643726579,35.94,81123.92,0.0,0.99958,0.0,0.02747]
[1778643732620,35.94,81119.94,0.0,0.99957,0.0,0.02804]
[1778643735641,35.94,81129.36,0.0,0.99959,0.0,0.02671]
[1778643740675,35.94,81134.69,0.0,0.9996,0.0,0.02598]
[1778643744709,35.94,81139.55,0.0,0.99961,0.0,0.02534]
[1778643749746,35.94,81139.44,0.0,0.99961,0.0,0.02535]
[1778643751759,35.94,81145.05,0.0,0.99963,0.0,0.02404]
[1778643756797,35.94,81144.76,0.0,0.99963,0.0,0.02408]
[1778643761834,35.94,81146.4,0.0,0.99963,0.0,0.02387]
[1778643766870,35.94,81147.18,0.0,0.99964,0.0,0.02378]
[1778643771903,35.94,81149.46,0.0,0.99964,0.0,0.02349]
[1778643773919,35.94,81152.3,0.0,0.99965,0.0,0.02315]
[1778643779963,35.94,81152.31,0.0,0.99965,0.0,0.02315]
[1778643786002,35.94,81152.72,0.0,0.99965,0.0,0.0231]
[1778643790034,35.94,81159.64,0.0,0.99966,0.0,0.02227]
[1778643795067,35.94,81158.6,0.0,0.99966,0.0,0.02239]
[1778643800104,35.94,81157.62,0.0,0.99966,0.0,0.02251]
[1778643805139,35.94,81156.92,0.0,0.99966,0.0,0.02259]
[1778643808159,35.94,81161.03,0.0,0.99966,0.0,0.02211]
[1778643813895,35.94,81161.7,0.0,0.99967,0.0,0.0215]
[1778643819237,35.94,81165.28,0.0,0.99968,0.0,0.0211]
[1778643824275,35.94,81167.5,0.0,0.99968,0.0,0.02085]
[1778643829306,35.94,81167.95,0.0,0.99968,0.0,0.0208]
[1778643834342,35.94,81165.86,0.0,0.99968,0.0,0.02103]
[1778643839377,35.94,81164.49,0.0,0.99968,0.0,0.02118]
[1778643844413,35.94,81161.73,0.0,0.99967,0.0,0.0215]
[1778643849449,35.94,81158.04,0.0,0.99967,0.0,0.02192]
[1778643854483,35.94,81154.19,0.0,0.99966,0.0,0.02237]
[1778643859518,35.94,81155.38,0.0,0.99966,0.0,0.02223]
[1778643864554,35.94,81154.64,0.0,0.99966,0.0,0.02231]
[1778643871602,35.94,81154.15,0.0,0.99967,0.0,0.02183]
[1778643875631,35.94,81162.07,0.0,0.99968,0.0,0.02093]
[1778643880666,35.94,81160.76,0.0,0.99968,0.0,0.02108]
[1778643885701,35.94,81163.85,0.0,0.99968,0.0,0.02074]
[1778643890736,35.94,81163.16,0.0,0.99968,0.0,0.02081]
[1778643895771,35.94,81161.69,0.0,0.99968,0.0,0.02098]
[1778643901814,35.94,81163.9,0.0,0.99968,0.0,0.02073]
[1778643907858,35.94,81168.87,0.0,0.99969,0.0,0.02019]
[1778643912892,35.94,81168.91,0.0,0.99969,0.0,0.02019]
[1778643917927,35.94,81168.17,0.0,0.99969,0.0,0.02027]
[1778643922962,35.94,81166.56,0.0,0.99969,0.0,0.02044]
[1778643927997,35.94,81166.57,0.0,0.99969,0.0,0.02044]
[1778643933032,35.94,81166.42,0.0,0.9997,0.0,0.01995]
[1778643938067,35.94,81167.73,0.0,0.9997,0.0,0.01981]
[1778643945118,35.94,81167.32,0.0,0.9997,0.0,0.01986]
[1778643950152,35.94,81167.04,0.0,0.9997,0.0,0.01989]
[1778643957200,35.94,81166.51,0.0,0.9997,0.0,0.01994]
[1778643962235,35.94,81165.96,0.0,0.9997,0.0,0.02]
[1778643967271,35.94,81165.59,0.0,0.9997,0.0,0.02004]
[1778643972306,35.94,81166.18,0.0,0.9997,0.0,0.01998]
[1778643977344,35.94,81166.39,0.0,0.9997,0.0,0.01995]
[1778643982379,35.94,81168.45,0.0,0.9997,0.0,0.01974]
[1778643987414,35.94,81170.54,0.0,0.9997,0.0,0.01952]
[1778643993457,35.94,81169.97,0.0,0.99971,0.0,0.01909]
[1778643999498,35.94,81169.74,0.0,0.99971,0.0,0.01911]
[1778644005540,35.94,81169.62,0.0,0.99971,0.0,0.01913]
[1778644010575,35.94,81168.74,0.0,0.99971,0.0,0.01922]
[1778644015614,35.94,81166.21,0.0,0.9997,0.0,0.01948]
[1778644016618,35.94,81156.79,0.0,0.99969,0.0,0.02048]
[1778644019640,35.94,81149.52,0.0,0.99967,0.0,0.02129]
[1778644024675,35.94,81148.28,0.0,0.99967,0.0,0.02143]
[1778644029709,35.94,81147.75,0.0,0.99967,0.0,0.02149]
[1778644034744,35.94,81144.6,0.0,0.99966,0.0,0.02186]
[1778644039780,35.94,81143.48,0.0,0.99966,0.0,0.02199]
[1778644043808,35.94,81152.97,0.0,0.99968,0.0,0.0209]
[1778644048843,35.94,81155.85,0.0,0.99969,0.0,0.02059]
[1778644052871,35.94,81154.86,0.0,0.99969,0.0,0.02018]
[1778644058912,35.94,81154.65,0.0,0.99969,0.0,0.02021]
[1778644063946,35.94,81153.34,0.0,0.99969,0.0,0.02035]
[1778644068982,35.94,81152.2,0.0,0.99969,0.0,0.02047]
[1778644074017,35.94,81162.32,0.0,0.9997,0.0,0.01939]
[1778644075025,35.94,81167.98,0.0,0.99971,0.0,0.01881]
[1778644081066,35.94,81167.17,0.0,0.99971,0.0,0.01889]
[1778644086102,35.94,81170.27,0.0,0.99972,0.0,0.01858]
[1778644091137,35.94,81170.18,0.0,0.99972,0.0,0.01859]
[1778644096173,35.94,81168.61,0.0,0.99971,0.0,0.01875]
[1778644101208,35.94,81164.22,0.0,0.99971,0.0,0.0192]
[1778644106243,35.94,81163.16,0.0,0.99971,0.0,0.0193]
[1778644108257,35.94,81178.84,0.0,0.99973,0.0,0.01774]
[1778644109265,35.94,81191.22,0.0,0.99975,0.0,0.01659]
[1778644110273,35.94,81189.75,0.0,0.99975,0.0,0.01672]
[1778644111277,35.94,81189.23,0.0,0.99975,0.0,0.01634]
[1778644116314,35.94,81189.34,0.0,0.99975,0.0,0.01633]
[1778644121352,35.94,81191.78,0.0,0.99976,0.0,0.01611]
[1778644126392,35.94,81191.79,0.0,0.99976,0.0,0.01611]
[1778644128405,35.94,81185.53,0.0,0.99975,0.0,0.01667]
[1778644133440,35.94,81185.39,0.0,0.99975,0.0,0.01668]
[1778644138476,35.94,81183.82,0.0,0.99975,0.0,0.01683]
[1778644143512,35.94,81183.42,0.0,0.99975,0.0,0.01686]
[1778644147539,35.94,81190.02,0.0,0.99975,0.0,0.01627]
[1778644149553,35.94,81201.89,0.0,0.99977,0.0,0.01525]
[1778644150565,35.94,81213.85,0.0,0.99979,0.0,0.01428]
[1778644151568,35.94,81223.39,0.0,0.9998,0.0,0.01354]
[1778644152574,35.94,81211.27,0.0,0.99978,0.0,0.01448]
[1778644153581,35.94,81206.42,0.0,0.99978,0.0,0.01487]
[1778644158615,35.94,81206.3,0.0,0.99978,0.0,0.01488]
[1778644163655,35.94,81207.11,0.0,0.99978,0.0,0.01482]
[1778644168690,35.94,81207.47,0.0,0.99978,0.0,0.01479]
[1778644171711,35.94,81207.65,0.0,0.99978,0.0,0.01438]
[1778644176746,35.94,81212.16,0.0,0.99979,0.0,0.01403]
[1778644181780,35.94,81211.79,0.0,0.99979,0.0,0.01406]
[1778644186817,35.94,81215.58,0.0,0.99979,0.0,0.01377]
[1778644191851,35.94,81216.05,0.0,0.9998,0.0,0.01373]
[1778644196886,35.94,81215.47,0.0,0.99979,0.0,0.01377]
[1778644199907,35.94,81221.47,0.0,0.9998,0.0,0.01332]
[1778644204947,35.94,81226.5,0.0,0.99981,0.0,0.01296]
[1778644207970,35.94,81238.52,0.0,0.99982,0.0,0.01212]
[1778644208974,35.94,81238.52,0.0,0.99982,0.0,0.01212]
[1778644209981,35.94,81247.67,0.0,0.99983,0.0,0.01151]
[1778644215017,35.94,81251.71,0.0,0.99983,0.0,0.01125]
[1778644216045,35.94,81246.56,0.0,0.99983,0.0,0.01158]
[1778644217039,35.94,81239.94,0.0,0.99982,0.0,0.01202]
[1778644220058,35.94,81231.8,0.0,0.99981,0.0,0.01258]
[1778644225092,35.94,81230.57,0.0,0.99981,0.0,0.01267]
[1778644230127,35.94,81224.21,0.0,0.9998,0.0,0.01312]
[1778644231134,35.94,81224.18,0.0,0.99981,0.0,0.01277]
[1778644233150,35.94,81230.27,0.0,0.99982,0.0,0.01235]
[1778644239190,35.94,81229.2,0.0,0.99982,0.0,0.01242]
[1778644240196,35.94,81222.91,0.0,0.99981,0.0,0.01286]
[1778644242215,35.94,81213.35,0.0,0.9998,0.0,0.01357]
[1778644245235,35.94,81218.83,0.0,0.9998,0.0,0.01316]
[1778644250271,35.94,81219.1,0.0,0.9998,0.0,0.01314]
[1778644255306,35.94,81220.35,0.0,0.99981,0.0,0.01305]
[1778644258327,35.94,81209.35,0.0,0.99979,0.0,0.01387]
[1778644260341,35.94,81204.35,0.0,0.99979,0.0,0.01426]
[1778644264369,35.94,81196.49,0.0,0.99978,0.0,0.01489]
[1778644265376,35.94,81189.48,0.0,0.99977,0.0,0.01548]
[1778644267393,35.94,81181.34,0.0,0.99975,0.0,0.01619]
[1778644268396,35.94,81178.3,0.0,0.99975,0.0,0.01646]
[1778644273432,35.94,81178.09,0.0,0.99975,0.0,0.01648]
[1778644278472,35.94,81175.34,0.0,0.99975,0.0,0.01673]
[1778644283508,35.94,81175.48,0.0,0.99975,0.0,0.01671]
[1778644288542,35.94,81179.24,0.0,0.99975,0.0,0.01637]
[1778644291563,35.94,81177.04,0.0,0.99976,0.0,0.01614]
[1778644297359,35.94,81172.11,0.0,0.99975,0.0,0.01658]
[1778644302641,35.94,81171.29,0.0,0.99975,0.0,0.01666]
[1778644304655,35.94,81177.24,0.0,0.99976,0.0,0.01612]
[1778644309690,35.94,81176.01,0.0,0.99975,0.0,0.01623]
[1778644314726,35.94,81175.02,0.0,0.99975,0.0,0.01632]
[1778644317500,35.94,81183.41,0.0,0.99976,0.0,0.01559]
[1778644318753,35.94,81184.41,0.0,0.99977,0.0,0.0155]
[1778644323790,35.94,81185.65,0.0,0.99977,0.0,0.01539]
[1778644326808,35.94,81191.89,0.0,0.99978,0.0,0.01487]
[1778644331844,35.94,81189.13,0.0,0.99977,0.0,0.0151]
[1778644332851,35.94,81180.6,0.0,0.99976,0.0,0.01583]
[1778644335872,35.94,81175.06,0.0,0.99975,0.0,0.01632]
[1778644340910,35.94,81174.39,0.0,0.99975,0.0,0.01638]
[1778644344937,35.94,81180.13,0.0,0.99976,0.0,0.01587]
[1778644349973,35.94,81179.1,0.0,0.99976,0.0,0.01596]
[1778644355010,35.94,81181.75,0.0,0.99977,0.0,0.01531]
[1778644360047,35.94,81180.4,0.0,0.99977,0.0,0.01543]
[1778644365080,35.94,81180.83,0.0,0.99977,0.0,0.01539]
[1778644370115,35.94,81182.08,0.0,0.99977,0.0,0.01529]
[1778644376158,35.94,81182.53,0.0,0.99977,0.0,0.01525]
[1778644381193,35.94,81180.51,0.0,0.99977,0.0,0.01542]
[1778644384214,35.94,81185.71,0.0,0.99977,0.0,0.01498]
[1778644389250,35.94,81185.9,0.0,0.99977,0.0,0.01497]
[1778644394284,35.94,81185.32,0.0,0.99977,0.0,0.01502]
[1778644399319,35.94,81190.95,0.0,0.99978,0.0,0.01455]
[1778644405361,35.94,81189.78,0.0,0.99978,0.0,0.01465]
[1778644411403,35.94,81187.03,0.0,0.99978,0.0,0.01448]
[1778644416438,35.94,81185.35,0.0,0.99978,0.0,0.01461]
[1778644422480,35.94,81185.13,0.0,0.99978,0.0,0.01463]
[1778644427515,35.94,81184.63,0.0,0.99978,0.0,0.01467]
[1778644432550,35.94,81188.52,0.0,0.99978,0.0,0.01436]
[1778644436578,35.94,81197.84,0.0,0.99979,0.0,0.01363]
[1778644438592,35.94,81201.13,0.0,0.9998,0.0,0.01338]
[1778644443626,35.94,81201.85,0.0,0.9998,0.0,0.01333]
[1778644448663,35.94,81201.27,0.0,0.9998,0.0,0.01337]
[1778644455711,35.94,81201.53,0.0,0.9998,0.0,0.01335]
[1778644460745,35.94,81201.89,0.0,0.9998,0.0,0.01333]
[1778644465781,35.94,81201.71,0.0,0.9998,0.0,0.01334]
[1778644475851,35.94,81202.23,0.0,0.99981,0.0,0.01294]
[1778644480886,35.94,81202.51,0.0,0.99981,0.0,0.01292]
[1778644486928,35.94,81202.83,0.0,0.99981,0.0,0.0129]
[1778644491963,35.94,81206.63,0.0,0.99981,0.0,0.01262]
[1778644498005,35.94,81204.96,0.0,0.99981,0.0,0.01274]
[1778644503042,35.94,81202.55,0.0,0.99981,0.0,0.01292]
[1778644508077,35.94,81199.94,0.0,0.9998,0.0,0.01311]
[1778644513112,35.94,81203.5,0.0,0.99981,0.0,0.01285]
[1778644518147,35.94,81202.64,0.0,0.99981,0.0,0.01291]
[1778644523184,35.94,81203.97,0.0,0.99981,0.0,0.01281]
[1778644528219,35.94,81202.08,0.0,0.99981,0.0,0.01295]
[1778644535268,35.94,81199.89,0.0,0.99981,0.0,0.01275]
[1778644540303,35.94,81198.96,0.0,0.99981,0.0,0.01282]
[1778644545338,35.94,81197.81,0.0,0.99981,0.0,0.0129]
[1778644553394,35.94,81196.27,0.0,0.9998,0.0,0.01301]
[1778644554401,35.94,81186.94,0.0,0.99979,0.0,0.01371]
[1778644557421,35.94,81182.4,0.0,0.99979,0.0,0.01407]
[1778644562457,35.94,81182.88,0.0,0.99979,0.0,0.01403]
[1778644567492,35.94,81184.94,0.0,0.99979,0.0,0.01387]
[1778644572527,35.94,81183.27,0.0,0.99979,0.0,0.014]
[1778644578569,35.94,81181.63,0.0,0.99979,0.0,0.01413]
[1778644583604,35.94,81181.18,0.0,0.99979,0.0,0.01416]
[1778644588639,35.94,81179.3,0.0,0.99978,0.0,0.01431]
[1778644593679,35.94,81177.2,0.0,0.99979,0.0,0.01409]
[1778644598714,35.94,81176.23,0.0,0.99978,0.0,0.01417]
[1778644603749,35.94,81178.03,0.0,0.99979,0.0,0.01403]
[1778644607776,35.94,81175.45,0.0,0.99978,0.0,0.01423]
[1778644612812,35.94,81174.33,0.0,0.99978,0.0,0.01432]
[1778644617847,35.94,81177.4,0.0,0.99979,0.0,0.01407]
[1778644622882,35.94,81179.01,0.0,0.99979,0.0,0.01395]
[1778644627917,35.94,81182.26,0.0,0.99979,0.0,0.0137]
[1778644633959,35.94,81184.61,0.0,0.9998,0.0,0.01352]
[1778644639755,35.94,81186.82,0.0,0.9998,0.0,0.01335]
[1778644645036,35.94,81182.93,0.0,0.99979,0.0,0.01364]
[1778644651078,35.94,81179.99,0.0,0.9998,0.0,0.01349]
[1778644658128,35.94,81177.29,0.0,0.99979,0.0,0.0137]
[1778644668197,35.94,81174.36,0.0,0.99979,0.0,0.01393]
[1778644673232,35.94,81173.31,0.0,0.99979,0.0,0.01401]
[1778644678268,35.94,81178.28,0.0,0.99979,0.0,0.01362]
[1778644683304,35.94,81178.57,0.0,0.99979,0.0,0.0136]
[1778644688339,35.94,81177.98,0.0,0.99979,0.0,0.01365]
[1778644693375,35.94,81173.89,0.0,0.99979,0.0,0.01396]
[1778644698409,35.94,81171.02,0.0,0.99978,0.0,0.01419]
[1778644703444,35.94,81170.27,0.0,0.99978,0.0,0.01425]
[1778644709486,35.94,81169.37,0.0,0.99978,0.0,0.01432]
[1778644711499,35.94,81168.93,0.0,0.99979,0.0,0.01397]
[1778644716536,35.94,81167.98,0.0,0.99979,0.0,0.01404]
[1778644721570,35.94,81167.5,0.0,0.99979,0.0,0.01408]
[1778644727611,35.94,81166.58,0.0,0.99978,0.0,0.01415]
[1778644733654,35.94,81164.07,0.0,0.99978,0.0,0.01435]
[1778644738689,35.94,81162.96,0.0,0.99978,0.0,0.01444]
[1778644743724,35.94,81161.09,0.0,0.99978,0.0,0.0146]
[1778644748759,35.94,81159.99,0.0,0.99978,0.0,0.01469]
[1778644755808,35.94,81158.12,0.0,0.99977,0.0,0.01484]
[1778644760843,35.94,81160.34,0.0,0.99978,0.0,0.01466]
[1778644765878,35.94,81160.44,0.0,0.99978,0.0,0.01465]
[1778644771920,35.94,81159.15,0.0,0.99978,0.0,0.01435]
[1778644776955,35.94,81171.89,0.0,0.9998,0.0,0.01336]
[1778644777962,35.94,81175.84,0.0,0.9998,0.0,0.01306]
[1778644786018,35.94,81180.85,0.0,0.99981,0.0,0.01269]
[1778644790811,35.94,81192.17,0.0,0.99982,0.0,0.0119]
[1778644792060,35.94,81206.08,0.0,0.99983,0.0,0.01099]
[1778644793067,35.94,81208.01,0.0,0.99984,0.0,0.01087]
[1778644798102,35.94,81209.48,0.0,0.99984,0.0,0.01078]
[1778644803138,35.94,81212.02,0.0,0.99984,0.0,0.01062]
[1778644808173,35.94,81208.55,0.0,0.99984,0.0,0.01084]
[1778644813206,35.94,81205.92,0.0,0.99983,0.0,0.011]
[1778644818243,35.94,81207.44,0.0,0.99984,0.0,0.01091]
[1778644822270,35.94,81213.95,0.0,0.99984,0.0,0.0105]
[1778644827305,35.94,81214.73,0.0,0.99984,0.0,0.01046]
[1778644831332,35.94,81213.68,0.0,0.99985,0.0,0.01022]
[1778644836368,35.94,81215.19,0.0,0.99985,0.0,0.01013]
[1778644841407,35.94,81210.68,0.0,0.99984,0.0,0.0104]
[1778644844427,35.94,81205.1,0.0,0.99984,0.0,0.01074]
[1778644849463,35.94,81206.67,0.0,0.99984,0.0,0.01064]
[1778644854498,35.94,81206.29,0.0,0.99984,0.0,0.01066]
[1778644859533,35.94,81203.81,0.0,0.99984,0.0,0.01082]
[1778644861549,35.94,81198.07,0.0,0.99983,0.0,0.01118]
[1778644865577,35.94,81194.78,0.0,0.99983,0.0,0.01139]
[1778644870669,35.94,81192.52,0.0,0.99983,0.0,0.01154]
[1778644873691,35.94,81183.95,0.0,0.99982,0.0,0.01212]
[1778644878726,35.94,81181.08,0.0,0.99981,0.0,0.01232]
[1778644883760,35.94,81181.27,0.0,0.99981,0.0,0.01231]
[1778644888794,35.94,81179.58,0.0,0.99981,0.0,0.01243]
[1778644889802,35.94,81172.78,0.0,0.9998,0.0,0.01292]
[1778644893830,35.94,81173.15,0.0,0.99981,0.0,0.01253]
[1778644896851,35.94,81167.72,0.0,0.9998,0.0,0.01293]
[1778644901889,35.94,81164.98,0.0,0.9998,0.0,0.01313]
[1778644906921,35.94,81161.0,0.0,0.99979,0.0,0.01343]
[1778644907928,35.94,81170.8,0.0,0.99981,0.0,0.0127]
[1778644910950,35.94,81182.97,0.0,0.99982,0.0,0.01185]
[1778644915984,35.94,81181.39,0.0,0.99982,0.0,0.01195]
[1778644920022,35.94,81189.71,0.0,0.99983,0.0,0.0114]
[1778644925052,35.94,81190.83,0.0,0.99983,0.0,0.01132]
[1778644930087,35.94,81195.13,0.0,0.99983,0.0,0.01105]
[1778644935163,35.94,81198.78,0.0,0.99984,0.0,0.01082]
[1778644939191,35.94,81192.46,0.0,0.99983,0.0,0.01122]
[1778644941873,35.94,81189.04,0.0,0.99983,0.0,0.01144]
[1778644946239,35.94,81182.98,0.0,0.99982,0.0,0.01185]
[1778644948256,35.94,81182.85,0.0,0.99982,0.0,0.01185]
[1778644951945,35.94,81182.91,0.0,0.99983,0.0,0.01151]
[1778644957317,35.94,81182.43,0.0,0.99982,0.0,0.01154]
[1778644962352,35.94,81181.26,0.0,0.99982,0.0,0.01162]
[1778644967388,35.94,81183.52,0.0,0.99983,0.0,0.01147]
[1778644972429,35.94,81182.7,0.0,0.99983,0.0,0.01153]
[1778644977465,35.94,81181.51,0.0,0.99982,0.0,0.01161]
[1778644982503,35.94,81180.57,0.0,0.99982,0.0,0.01167]
[1778644987537,35.94,81180.43,0.0,0.99982,0.0,0.01168]
[1778644992573,35.94,81179.99,0.0,0.99982,0.0,0.01171]
[1778644997608,35.94,81178.88,0.0,0.99982,0.0,0.01178]
[1778645002643,35.94,81174.21,0.0,0.99982,0.0,0.0121]
[1778645008685,35.94,81174.23,0.0,0.99982,0.0,0.0121]
[1778645014727,35.94,81175.73,0.0,0.99982,0.0,0.01166]
[1778645019762,35.94,81174.94,0.0,0.99982,0.0,0.01171]
[1778645025806,35.94,81175.09,0.0,0.99982,0.0,0.0117]
[1778645030841,35.94,81175.2,0.0,0.99982,0.0,0.01169]
[1778645034868,35.94,81180.39,0.0,0.99983,0.0,0.01135]
[1778645039903,35.94,81179.82,0.0,0.99983,0.0,0.01138]
[1778645042926,35.94,81185.84,0.0,0.99983,0.0,0.01099]
[1778645047959,35.94,81188.28,0.0,0.99984,0.0,0.01084]
[1778645048966,35.94,81204.24,0.0,0.99985,0.0,0.00988]
[1778645054002,35.94,81206.62,0.0,0.99985,0.0,0.00974]
[1778645061051,35.94,81208.97,0.0,0.99986,0.0,0.00961]
[1778645066086,35.94,81210.79,0.0,0.99986,0.0,0.00951]
[1778645072127,35.94,81211.42,0.0,0.99986,0.0,0.00919]
[1778645077164,35.94,81209.79,0.0,0.99986,0.0,0.00928]
[1778645082858,35.94,81206.71,0.0,0.99986,0.0,0.00945]
[1778645088240,35.94,81207.45,0.0,0.99986,0.0,0.00941]
[1778645092269,35.94,81200.76,0.0,0.99985,0.0,0.00978]
[1778645097303,35.94,81197.85,0.0,0.99985,0.0,0.00995]
[1778645101332,35.94,81191.27,0.0,0.99984,0.0,0.01034]
[1778645102339,35.94,81190.51,0.0,0.99984,0.0,0.01039]
[1778645106369,35.94,81183.57,0.0,0.99984,0.0,0.01082]
[1778645107373,35.94,81177.96,0.0,0.99983,0.0,0.01117]
[1778645109388,35.94,81176.38,0.0,0.99983,0.0,0.01128]
[1778645114422,35.94,81169.06,0.0,0.99982,0.0,0.01177]
[1778645116437,35.94,81166.04,0.0,0.99982,0.0,0.01197]
[1778645121472,35.94,81165.89,0.0,0.99982,0.0,0.01198]
[1778645126508,35.94,81165.26,0.0,0.99982,0.0,0.01203]
[1778645131544,35.94,81166.77,0.0,0.99982,0.0,0.01158]
[1778645136591,35.94,81166.64,0.0,0.99982,0.0,0.01159]
[1778645141614,35.94,81167.99,0.0,0.99982,0.0,0.0115]
[1778645146648,35.94,81166.92,0.0,0.99982,0.0,0.01157]
[1778645151683,35.94,81172.71,0.0,0.99983,0.0,0.01119]
[1778645156725,35.94,81172.58,0.0,0.99983,0.0,0.01119]
[1778645159742,35.94,81177.41,0.0,0.99983,0.0,0.01088]
[1778645164776,35.94,81176.97,0.0,0.99983,0.0,0.01091]
[1778645169813,35.94,81176.3,0.0,0.99983,0.0,0.01096]
[1778645174848,35.94,81178.18,0.0,0.99984,0.0,0.01084]
[1778645179881,35.94,81176.13,0.0,0.99983,0.0,0.01097]
[1778645185924,35.94,81172.77,0.0,0.99983,0.0,0.01118]
[1778645190959,35.94,81172.12,0.0,0.99983,0.0,0.01122]
[1778645192973,35.94,81171.04,0.0,0.99983,0.0,0.01097]
[1778645198008,35.94,81167.37,0.0,0.99983,0.0,0.0112]
[1778645203043,35.94,81170.59,0.0,0.99983,0.0,0.01099]
[1778645208079,35.94,81167.47,0.0,0.99983,0.0,0.0112]
[1778645213114,35.94,81164.58,0.0,0.99983,0.0,0.01139]
[1778645219155,35.94,81162.24,0.0,0.99982,0.0,0.01154]
[1778645224190,35.94,81161.47,0.0,0.99982,0.0,0.01159]
[1778645226204,35.94,81156.25,0.0,0.99982,0.0,0.01195]
[1778645231238,35.94,81154.75,0.0,0.99981,0.0,0.01205]
[1778645236273,35.94,81154.76,0.0,0.99981,0.0,0.01205]
[1778645241311,35.94,81157.06,0.0,0.99982,0.0,0.01189]
[1778645245339,35.94,81162.26,0.0,0.99982,0.0,0.01154]
[1778645251381,35.94,81162.76,0.0,0.99983,0.0,0.01117]
[1778645256417,35.94,81164.15,0.0,0.99983,0.0,0.01108]
[1778645261451,35.94,81162.72,0.0,0.99983,0.0,0.01117]
[1778645263467,35.94,81168.54,0.0,0.99983,0.0,0.0108]
[1778645269508,35.94,81168.62,0.0,0.99984,0.0,0.0108]
[1778645274542,35.94,81168.64,0.0,0.99984,0.0,0.01079]
[1778645276560,35.94,81167.54,0.0,0.99983,0.0,0.01086]
[1778645279578,35.94,81165.9,0.0,0.99983,0.0,0.01097]
[1778645284613,35.94,81166.23,0.0,0.99983,0.0,0.01095]
[1778645289649,35.94,81165.92,0.0,0.99983,0.0,0.01097]
[1778645294683,35.94,81167.42,0.0,0.99983,0.0,0.01087]
[1778645299719,35.94,81164.12,0.0,0.99983,0.0,0.01108]
[1778645304753,35.94,81166.67,0.0,0.99983,0.0,0.01092]
[1778645309788,35.94,81166.75,0.0,0.99983,0.0,0.01091]
[1778645314822,35.94,81167.74,0.0,0.99984,0.0,0.01053]
[1778645319858,35.94,81168.52,0.0,0.99984,0.0,0.01048]
[1778645324898,35.94,81168.0,0.0,0.99984,0.0,0.01051]
[1778645328924,35.94,81161.65,0.0,0.99983,0.0,0.01091]
[1778645334620,35.94,81162.22,0.0,0.99983,0.0,0.01088]
[1778645340000,35.94,81160.86,0.0,0.99983,0.0,0.01096]
[1778645346042,35.94,81159.21,0.0,0.99983,0.0,0.01107]
[1778645351077,35.94,81160.85,0.0,0.99983,0.0,0.01096]
[1778645355106,35.94,81153.62,0.0,0.99982,0.0,0.01144]
[1778645360141,35.94,81154.2,0.0,0.99982,0.0,0.0114]
[1778645365176,35.94,81153.08,0.0,0.99982,0.0,0.01147]
[1778645370211,35.94,81149.89,0.0,0.99982,0.0,0.01169]
[1778645371218,35.94,81148.9,0.0,0.99982,0.0,0.01141]
[1778645376253,35.94,81143.63,0.0,0.99982,0.0,0.01177]
[1778645381289,35.94,81140.23,0.0,0.99981,0.0,0.012]
[1778645385315,35.94,81134.65,0.0,0.99981,0.0,0.0124]
[1778645390351,35.94,81134.18,0.0,0.99981,0.0,0.01243]
[1778645395388,35.94,81131.48,0.0,0.9998,0.0,0.01263]
[1778645400422,35.94,81129.91,0.0,0.9998,0.0,0.01275]
[1778645405456,35.94,81128.63,0.0,0.9998,0.0,0.01284]
[1778645410491,35.94,81124.67,0.0,0.9998,0.0,0.01314]
[1778645415526,35.94,81125.22,0.0,0.9998,0.0,0.0131]
[1778645418547,35.94,81118.47,0.0,0.99979,0.0,0.01362]
[1778645423581,35.94,81117.23,0.0,0.99979,0.0,0.01371]
[1778645428618,35.94,81116.27,0.0,0.99978,0.0,0.01379]
[1778645431638,35.94,81116.15,0.0,0.99979,0.0,0.0134]
[1778645436673,35.94,81121.16,0.0,0.9998,0.0,0.01302]
[1778645437679,35.94,81124.28,0.0,0.9998,0.0,0.01279]
[1778645442715,35.94,81121.16,0.0,0.9998,0.0,0.01302]
[1778645447750,35.94,81122.06,0.0,0.9998,0.0,0.01295]
[1778645452785,35.94,81127.09,0.0,0.9998,0.0,0.01258]
[1778645457820,35.94,81127.8,0.0,0.99981,0.0,0.01253]
[1778645462855,35.94,81125.88,0.0,0.9998,0.0,0.01267]
[1778645467890,35.94,81126.12,0.0,0.9998,0.0,0.01265]
[1778645472925,35.94,81123.74,0.0,0.9998,0.0,0.01283]
[1778645477962,35.94,81124.51,0.0,0.9998,0.0,0.01277]
[1778645482997,35.94,81124.44,0.0,0.9998,0.0,0.01277]
[1778645486024,35.94,81119.58,0.0,0.99979,0.0,0.01314]
[1778645491054,35.94,81120.05,0.0,0.9998,0.0,0.01272]
[1778645496090,35.94,81117.82,0.0,0.9998,0.0,0.01289]
[1778645499111,35.94,81110.93,0.0,0.99979,0.0,0.01342]
[1778645504146,35.94,81111.31,0.0,0.99979,0.0,0.01339]
[1778645509182,35.94,81110.72,0.0,0.99979,0.0,0.01343]
[1778645514217,35.94,81109.74,0.0,0.99979,0.0,0.01351]
[1778645519252,35.94,81112.64,0.0,0.99979,0.0,0.01328]
[1778645524288,35.94,81113.91,0.0,0.99979,0.0,0.01319]
[1778645529323,35.94,81118.28,0.0,0.9998,0.0,0.01285]
[1778645534358,35.94,81119.47,0.0,0.9998,0.0,0.01277]
[1778645539393,35.94,81118.46,0.0,0.9998,0.0,0.01284]
[1778645542414,35.94,81124.5,0.0,0.99981,0.0,0.0124]
[1778645547450,35.94,81126.42,0.0,0.99981,0.0,0.01226]
[1778645551477,35.94,81125.58,0.0,0.99981,0.0,0.01196]
[1778645556513,35.94,81126.54,0.0,0.99981,0.0,0.01189]
[1778645561548,35.94,81129.81,0.0,0.99982,0.0,0.01166]
[1778645566583,35.94,81130.33,0.0,0.99982,0.0,0.01163]
[1778645571618,35.94,81130.13,0.0,0.99982,0.0,0.01164]
[1778645576654,35.94,81130.97,0.0,0.99982,0.0,0.01158]
[1778645582696,35.94,81131.49,0.0,0.99982,0.0,0.01155]
[1778645587731,35.94,81131.9,0.0,0.99982,0.0,0.01152]
[1778645593773,35.94,81131.86,0.0,0.99982,0.0,0.01152]
[1778645598808,35.94,81132.4,0.0,0.99982,0.0,0.01149]
[1778645603843,35.94,81132.58,0.0,0.99982,0.0,0.01148]
[1778645608880,35.94,81133.57,0.0,0.99982,0.0,0.01141]
[1778645611925,35.94,81133.99,0.0,0.99983,0.0,0.01104]
[1778645616960,35.94,81133.66,0.0,0.99983,0.0,0.01106]
[1778645623003,35.94,81133.22,0.0,0.99983,0.0,0.01109]
[1778645628042,35.94,81132.35,0.0,0.99983,0.0,0.01115]
[1778645633075,35.94,81133.0,0.0,0.99983,0.0,0.0111]
[1778645638110,35.94,81132.05,0.0,0.99983,0.0,0.01117]
[1778645643146,35.94,81131.31,0.0,0.99983,0.0,0.01122]
[1778645650195,35.94,81131.49,0.0,0.99983,0.0,0.0112]
[1778645655229,35.94,81130.5,0.0,0.99982,0.0,0.01127]
[1778645660265,35.94,81130.26,0.0,0.99982,0.0,0.01129]
[1778645665300,35.94,81130.85,0.0,0.99983,0.0,0.01125]
[1778645670334,35.94,81130.79,0.0,0.99983,0.0,0.01125]
[1778645671340,35.94,81130.79,0.0,0.99983,0.0,0.01091]
[1778645676377,35.94,81130.42,0.0,0.99983,0.0,0.01094]
[1778645681412,35.94,81129.84,0.0,0.99983,0.0,0.01097]
[1778645686447,35.94,81131.77,0.0,0.99983,0.0,0.01085]
[1778645692489,35.94,81132.79,0.0,0.99983,0.0,0.01078]
[1778645697524,35.94,81132.6,0.0,0.99983,0.0,0.0108]
[1778645701554,35.94,81138.96,0.0,0.99984,0.0,0.0104]
[1778645706589,35.94,81143.67,0.0,0.99984,0.0,0.01011]
[1778645711623,35.94,81144.2,0.0,0.99984,0.0,0.01008]
[1778645716659,35.94,81150.49,0.0,0.99985,0.0,0.0097]
[1778645721694,35.94,81151.72,0.0,0.99985,0.0,0.00963]
[1778645726729,35.94,81151.65,0.0,0.99985,0.0,0.00964]
[1778645730757,35.94,81145.54,0.0,0.99985,0.0,0.01]
[1778645731764,35.94,81143.44,0.0,0.99985,0.0,0.00981]
[1778645736801,35.94,81140.49,0.0,0.99985,0.0,0.00999]
[1778645742843,35.94,81140.19,0.0,0.99984,0.0,0.01]
[1778645747878,35.94,81138.33,0.0,0.99984,0.0,0.01012]
[1778645752913,35.94,81136.77,0.0,0.99984,0.0,0.01021]
[1778645755935,35.94,81130.06,0.0,0.99983,0.0,0.01063]
[1778645760969,35.94,81123.62,0.0,0.99983,0.0,0.01104]
[1778645766004,35.94,81120.74,0.0,0.99982,0.0,0.01123]
[1778645771040,35.94,81119.11,0.0,0.99982,0.0,0.01134]
[1778645774063,35.94,81113.56,0.0,0.99982,0.0,0.01172]
[1778645779096,35.94,81112.22,0.0,0.99981,0.0,0.01181]
[1778645784131,35.94,81112.1,0.0,0.99981,0.0,0.01182]
[1778645789166,35.94,81108.58,0.0,0.99981,0.0,0.01207]
[1778645791180,35.94,81107.85,0.0,0.99982,0.0,0.01176]
[1778645796222,35.94,81093.89,0.0,0.9998,0.0,0.01277]
[1778645797887,35.94,81085.9,0.0,0.99979,0.0,0.01338]
[1778645801271,35.94,81091.31,0.0,0.99979,0.0,0.01296]
[1778645803285,35.94,81097.7,0.0,0.9998,0.0,0.01248]
[1778645808320,35.94,81096.56,0.0,0.9998,0.0,0.01257]
[1778645810334,35.94,81090.08,0.0,0.99979,0.0,0.01305]
[1778645814362,35.94,81095.68,0.0,0.9998,0.0,0.01263]
[1778645819398,35.94,81090.58,0.0,0.99979,0.0,0.01302]
[1778645828126,35.94,81091.92,0.0,0.9998,0.0,0.01291]
[1778645833499,35.94,81091.66,0.0,0.9998,0.0,0.01293]
[1778645838533,35.94,81096.64,0.0,0.9998,0.0,0.01256]
[1778645843568,35.94,81096.59,0.0,0.9998,0.0,0.01256]
[1778645848603,35.94,81103.98,0.0,0.99981,0.0,0.01203]
[1778645851624,35.94,81104.58,0.0,0.99982,0.0,0.01162]
[1778645856659,35.94,81100.78,0.0,0.99981,0.0,0.01189]
[1778645861694,35.94,81097.1,0.0,0.99981,0.0,0.01215]
[1778645866729,35.94,81096.28,0.0,0.99981,0.0,0.01221]
[1778645871766,35.94,81095.08,0.0,0.99981,0.0,0.0123]
[1778645876801,35.94,81094.06,0.0,0.9998,0.0,0.01237]
[1778645880830,35.94,81099.29,0.0,0.99981,0.0,0.01199]
[1778645885864,35.94,81101.8,0.0,0.99981,0.0,0.01182]
[1778645890899,35.94,81102.76,0.0,0.99981,0.0,0.01175]
[1778645894927,35.94,81115.48,0.0,0.99983,0.0,0.01089]
[1778645899962,35.94,81115.58,0.0,0.99983,0.0,0.01089]
[1778645903989,35.94,81120.84,0.0,0.99984,0.0,0.01055]
[1778645909030,35.94,81121.48,0.0,0.99984,0.0,0.01051]
[1778645911044,35.94,81121.08,0.0,0.99984,0.0,0.01021]
[1778645917086,35.94,81118.89,0.0,0.99984,0.0,0.01035]
[1778645922121,35.94,81120.01,0.0,0.99984,0.0,0.01028]
[1778645927156,35.94,81118.91,0.0,0.99984,0.0,0.01034]
[1778645934205,35.94,81120.03,0.0,0.99984,0.0,0.01027]
[1778645939239,35.94,81120.49,0.0,0.99984,0.0,0.01025]
[1778645944276,35.94,81123.38,0.0,0.99984,0.0,0.01007]
[1778645949313,35.94,81127.15,0.0,0.99985,0.0,0.00984]
[1778645954346,35.94,81128.87,0.0,0.99985,0.0,0.00974]
[1778645955354,35.94,81135.4,0.0,0.99985,0.0,0.00937]
[1778645956360,35.94,81136.18,0.0,0.99986,0.0,0.00932]
[1778645961395,35.94,81139.25,0.0,0.99986,0.0,0.00915]
[1778645966430,35.94,81141.25,0.0,0.99986,0.0,0.00904]
[1778645971464,35.94,81144.55,0.0,0.99987,0.0,0.00858]
[1778645976500,35.94,81145.0,0.0,0.99987,0.0,0.00856]
[1778645981536,35.94,81142.11,0.0,0.99987,0.0,0.00871]
[1778645985564,35.94,81140.93,0.0,0.99986,0.0,0.00877]
[1778645990602,35.94,81145.77,0.0,0.99987,0.0,0.00852]
[1778645994629,35.94,81148.64,0.0,0.99987,0.0,0.00837]
[1778645999665,35.94,81149.48,0.0,0.99987,0.0,0.00832]
[1778646003693,35.94,81161.57,0.0,0.99988,0.0,0.00773]
[1778646004700,35.94,81168.76,0.0,0.99989,0.0,0.0074]
[1778646005706,35.94,81176.37,0.0,0.99989,0.0,0.00706]
[1778646010764,35.94,81173.63,0.0,0.99989,0.0,0.00718]
[1778646015796,35.94,81177.03,0.0,0.99989,0.0,0.00703]
[1778646020830,35.94,81175.43,0.0,0.99989,0.0,0.0071]
[1778646025867,35.94,81173.16,0.0,0.99989,0.0,0.0072]
[1778646030902,35.94,81172.51,0.0,0.99989,0.0,0.00723]
[1778646031908,35.94,81172.73,0.0,0.99989,0.0,0.00698]
[1778646036944,35.94,81171.97,0.0,0.99989,0.0,0.00701]
[1778646041979,35.94,81171.24,0.0,0.99989,0.0,0.00704]
[1778646047015,35.94,81170.24,0.0,0.99989,0.0,0.00709]
[1778646053056,35.94,81169.83,0.0,0.99989,0.0,0.00711]
[1778646058091,35.94,81169.41,0.0,0.99989,0.0,0.00712]
[1778646064133,35.94,81168.72,0.0,0.99989,0.0,0.00716]
[1778646069167,35.94,81167.32,0.0,0.99989,0.0,0.00722]
[1778646074203,35.94,81165.94,0.0,0.99989,0.0,0.00728]
[1778646079239,35.94,81165.39,0.0,0.99989,0.0,0.0073]
[1778646084274,35.94,81164.71,0.0,0.99989,0.0,0.00734]
[1778646089309,35.94,81164.12,0.0,0.99989,0.0,0.00736]
[1778646093338,35.94,81164.48,0.0,0.99989,0.0,0.0071]
[1778646098372,35.94,81164.02,0.0,0.99989,0.0,0.00712]
[1778646103407,35.94,81162.95,0.0,0.99989,0.0,0.00717]
[1778646110457,35.94,81162.6,0.0,0.99989,0.0,0.00719]
[1778646116498,35.94,81162.52,0.0,0.99989,0.0,0.00719]
[1778646121532,35.94,81162.01,0.0,0.99989,0.0,0.00721]
[1778646126568,35.94,81161.81,0.0,0.99989,0.0,0.00722]
[1778646135639,35.94,81160.59,0.0,0.99989,0.0,0.00728]
[1778646141681,35.94,81160.06,0.0,0.99989,0.0,0.0073]
[1778646146717,35.94,81159.86,0.0,0.99989,0.0,0.00731]
[1778646152761,35.94,81158.93,0.0,0.99989,0.0,0.00711]
[1778646160466,35.94,81158.61,0.0,0.99989,0.0,0.00712]
[1778646170536,35.94,81158.39,0.0,0.99989,0.0,0.00713]
[1778646175920,35.94,81158.2,0.0,0.99989,0.0,0.00714]
[1778646180957,35.94,81158.14,0.0,0.99989,0.0,0.00715]
[1778646185990,35.94,81158.15,0.0,0.99989,0.0,0.00714]
[1778646196057,35.94,81158.02,0.0,0.99989,0.0,0.00715]
[1778646201095,35.94,81158.0,0.0,0.99989,0.0,0.00715]
[1778646203110,35.94,81153.21,0.0,0.99989,0.0,0.00737]
[1778646204116,35.94,81143.8,0.0,0.99988,0.0,0.00781]
[1778646209151,35.94,81148.04,0.0,0.99988,0.0,0.00761]
[1778646211165,35.94,81148.84,0.0,0.99989,0.0,0.00732]
[1778646216203,35.94,81148.95,0.0,0.99989,0.0,0.00731]
[1778646221237,35.94,81144.59,0.0,0.99988,0.0,0.00752]
[1778646228287,35.94,81146.78,0.0,0.99989,0.0,0.00741]
[1778646233321,35.94,81149.02,0.0,0.99989,0.0,0.00731]
[1778646238356,35.94,81150.04,0.0,0.99989,0.0,0.00727]
[1778646243392,35.94,81152.2,0.0,0.99989,0.0,0.00717]
[1778646248426,35.94,81152.8,0.0,0.99989,0.0,0.00714]
[1778646254469,35.94,81153.02,0.0,0.99989,0.0,0.00713]
[1778646259504,35.94,81154.07,0.0,0.99989,0.0,0.00709]
[1778646265546,35.94,81153.35,0.0,0.99989,0.0,0.00712]
[1778646270581,35.94,81153.59,0.0,0.99989,0.0,0.00711]
[1778646275616,35.94,81156.79,0.0,0.9999,0.0,0.00673]
[1778646280651,35.94,81156.19,0.0,0.9999,0.0,0.00676]
[1778646285688,35.94,81152.9,0.0,0.99989,0.0,0.0069]
[1778646291384,35.94,81146.8,0.0,0.99989,0.0,0.00717]
[1778646296763,35.94,81153.1,0.0,0.99989,0.0,0.00689]
[1778646297770,35.94,81157.17,0.0,0.9999,0.0,0.00672]
[1778646301454,35.94,81161.85,0.0,0.9999,0.0,0.00652]
[1778646304820,35.94,81165.78,0.0,0.9999,0.0,0.00636]
[1778646307841,35.94,81170.18,0.0,0.99991,0.0,0.00619]
[1778646312880,35.94,81166.74,0.0,0.9999,0.0,0.00632]
[1778646317914,35.94,81168.25,0.0,0.9999,0.0,0.00626]
[1778646323957,35.94,81166.36,0.0,0.9999,0.0,0.00634]
[1778646328992,35.94,81160.05,0.0,0.9999,0.0,0.0066]
[1778646331665,35.94,81159.62,0.0,0.9999,0.0,0.00639]
[1778646337049,35.94,81160.89,0.0,0.9999,0.0,0.00634]
[1778646342084,35.94,81155.78,0.0,0.9999,0.0,0.00655]
[1778646347119,35.94,81153.41,0.0,0.9999,0.0,0.00664]
[1778646352154,35.94,81153.88,0.0,0.9999,0.0,0.00662]
[1778646357189,35.94,81152.4,0.0,0.9999,0.0,0.00669]
[1778646362224,35.94,81149.35,0.0,0.99989,0.0,0.00682]
[1778646367259,35.94,81147.22,0.0,0.99989,0.0,0.00691]
[1778646372294,35.94,81146.94,0.0,0.99989,0.0,0.00692]
[1778646377330,35.94,81150.4,0.0,0.9999,0.0,0.00677]
[1778646379344,35.94,81144.54,0.0,0.99989,0.0,0.00703]
[1778646384377,35.94,81141.16,0.0,0.99989,0.0,0.00718]
[1778646387401,35.94,81147.29,0.0,0.99989,0.0,0.00691]
[1778646392433,35.94,81147.84,0.0,0.9999,0.0,0.00665]
[1778646394448,35.94,81147.92,0.0,0.9999,0.0,0.00664]
[1778646397472,35.94,81149.84,0.0,0.9999,0.0,0.00656]
[1778646402509,35.94,81149.21,0.0,0.9999,0.0,0.00659]
[1778646410566,35.94,81149.88,0.0,0.9999,0.0,0.00656]
[1778646415600,35.94,81149.48,0.0,0.9999,0.0,0.00658]
[1778646420635,35.94,81148.49,0.0,0.9999,0.0,0.00662]
[1778646425671,35.94,81150.85,0.0,0.9999,0.0,0.00652]
[1778646430706,35.94,81151.22,0.0,0.9999,0.0,0.00651]
[1778646435740,35.94,81151.23,0.0,0.9999,0.0,0.00651]
[1778646440776,35.94,81149.67,0.0,0.9999,0.0,0.00657]
[1778646445811,35.94,81148.08,0.0,0.9999,0.0,0.00664]
[1778646450846,35.94,81148.05,0.0,0.9999,0.0,0.00664]
[1778646451853,35.94,81148.0,0.0,0.9999,0.0,0.00641]
[1778646456890,35.94,81148.87,0.0,0.9999,0.0,0.00638]
[1778646462589,35.94,81149.53,0.0,0.9999,0.0,0.00635]
[1778646464946,35.94,81154.56,0.0,0.9999,0.0,0.00615]
[1778646469980,35.94,81154.57,0.0,0.9999,0.0,0.00615]
[1778646476022,35.94,81155.26,0.0,0.99991,0.0,0.00613]
[1778646481056,35.94,81155.05,0.0,0.99991,0.0,0.00613]
[1778646486093,35.94,81153.45,0.0,0.9999,0.0,0.0062]
[1778646491131,35.94,81149.88,0.0,0.9999,0.0,0.00634]
[1778646497173,35.94,81150.24,0.0,0.9999,0.0,0.00632]
[1778646502869,35.94,81151.01,0.0,0.9999,0.0,0.00629]
[1778646508249,35.94,81151.28,0.0,0.9999,0.0,0.00628]
[1778646511271,35.94,81151.11,0.0,0.99991,0.0,0.00607]
[1778646516306,35.94,81149.14,0.0,0.9999,0.0,0.00615]
[1778646521344,35.94,81150.57,0.0,0.99991,0.0,0.00609]
[1778646526377,35.94,81150.99,0.0,0.99991,0.0,0.00608]
[1778646531412,35.94,81150.13,0.0,0.99991,0.0,0.00611]
[1778646536447,35.94,81149.08,0.0,0.9999,0.0,0.00615]
[1778646542489,35.94,81149.4,0.0,0.9999,0.0,0.00614]
[1778646547524,35.94,81146.53,0.0,0.9999,0.0,0.00625]
[1778646553227,35.94,81144.49,0.0,0.9999,0.0,0.00633]
[1778646558601,35.94,81142.53,0.0,0.9999,0.0,0.00641]
[1778646563636,35.94,81141.62,0.0,0.9999,0.0,0.00645]
[1778646569678,35.94,81142.45,0.0,0.9999,0.0,0.00642]
[1778646571692,35.94,81141.54,0.0,0.9999,0.0,0.00623]
[1778646576727,35.94,81141.02,0.0,0.9999,0.0,0.00625]
[1778646583775,35.94,81140.46,0.0,0.9999,0.0,0.00627]
[1778646588811,35.94,81140.24,0.0,0.9999,0.0,0.00628]
[1778646593846,35.94,81139.92,0.0,0.9999,0.0,0.00629]
[1778646594853,35.94,81152.57,0.0,0.99991,0.0,0.00581]
[1778646595860,35.94,81165.49,0.0,0.99992,0.0,0.00534]
[1778646599890,35.94,81169.83,0.0,0.99992,0.0,0.00519]
[1778646602911,35.94,81177.94,0.0,0.99992,0.0,0.00493]
[1778646604929,35.94,81188.26,0.0,0.99993,0.0,0.00461]
[1778646605939,35.94,81195.63,0.0,0.99993,0.0,0.00439]
[1778646606952,35.94,81202.18,0.0,0.99994,0.0,0.00421]
[1778646607952,35.94,81210.07,0.0,0.99994,0.0,0.004]
[1778646613010,35.94,81210.95,0.0,0.99994,0.0,0.00397]
[1778646615027,35.94,81197.37,0.0,0.99993,0.0,0.00434]
[1778646616037,35.94,81185.86,0.0,0.99993,0.0,0.00468]
[1778646617059,35.94,81177.79,0.0,0.99992,0.0,0.00493]
[1778646618051,35.94,81166.91,0.0,0.99992,0.0,0.00529]
[1778646619057,35.94,81171.15,0.0,0.99992,0.0,0.00515]
[1778646621073,35.94,81174.02,0.0,0.99992,0.0,0.00506]
[1778646626107,35.94,81175.37,0.0,0.99992,0.0,0.00501]
[1778646631141,35.94,81176.38,0.0,0.99993,0.0,0.0048]
[1778646635168,35.94,81183.0,0.0,0.99993,0.0,0.0046]
[1778646640217,35.94,81181.61,0.0,0.99993,0.0,0.00464]
[1778646642222,35.94,81190.01,0.0,0.99993,0.0,0.00439]
[1778646643873,35.94,81192.69,0.0,0.99993,0.0,0.00431]
[1778646649270,35.94,81190.98,0.0,0.99993,0.0,0.00436]
[1778646653943,35.94,81183.98,0.0,0.99993,0.0,0.00457]
[1778646659345,35.94,81182.92,0.0,0.99993,0.0,0.0046]
[1778646664380,35.94,81182.78,0.0,0.99993,0.0,0.0046]
[1778646670423,35.94,81179.83,0.0,0.99993,0.0,0.00469]
[1778646677472,35.94,81183.23,0.0,0.99993,0.0,0.00459]
[1778646682507,35.94,81187.0,0.0,0.99993,0.0,0.00448]
[1778646685529,35.94,81192.68,0.0,0.99993,0.0,0.00431]
[1778646690563,35.94,81195.16,0.0,0.99994,0.0,0.00425]
[1778646691570,35.94,81195.09,0.0,0.99994,0.0,0.00409]
[1778646695598,35.94,81200.05,0.0,0.99994,0.0,0.00396]
[1778646700633,35.94,81201.74,0.0,0.99994,0.0,0.00391]
[1778646705668,35.94,81206.63,0.0,0.99994,0.0,0.00379]
[1778646710703,35.94,81209.05,0.0,0.99994,0.0,0.00373]
[1778646715738,35.94,81208.51,0.0,0.99994,0.0,0.00374]
[1778646720773,35.94,81208.48,0.0,0.99994,0.0,0.00374]
[1778646725808,35.94,81210.46,0.0,0.99994,0.0,0.00369]
[1778646730844,35.94,81211.3,0.0,0.99994,0.0,0.00367]
[1778646737892,35.94,81210.58,0.0,0.99994,0.0,0.00369]
[1778646742927,35.94,81211.43,0.0,0.99994,0.0,0.00367]
[1778646745948,35.94,81223.94,0.0,0.99995,0.0,0.00338]
[1778646750983,35.94,81222.72,0.0,0.99995,0.0,0.00341]
[1778646751990,35.94,81223.86,0.0,0.99995,0.0,0.00325]
[1778646757026,35.94,81226.84,0.0,0.99995,0.0,0.00319]
[1778646762061,35.94,81227.47,0.0,0.99995,0.0,0.00317]
[1778646767097,35.94,81226.26,0.0,0.99995,0.0,0.0032]
[1778646772132,35.94,81231.49,0.0,0.99995,0.0,0.00309]
[1778646774146,35.94,81235.69,0.0,0.99996,0.0,0.003]
[1778646779182,35.94,81234.17,0.0,0.99995,0.0,0.00303]
[1778646784217,35.94,81234.14,0.0,0.99995,0.0,0.00303]
[1778646789256,35.94,81231.91,0.0,0.99995,0.0,0.00308]
[1778646791270,35.94,81226.82,0.0,0.99995,0.0,0.00319]
[1778646792277,35.94,81222.18,0.0,0.99995,0.0,0.00329]
[1778646794933,35.94,81224.83,0.0,0.99995,0.0,0.00323]
[1778646797312,35.94,81228.27,0.0,0.99995,0.0,0.00316]
[1778646802347,35.94,81225.84,0.0,0.99995,0.0,0.00321]
[1778646806375,35.94,81219.51,0.0,0.99995,0.0,0.00335]
[1778646811411,35.94,81221.93,0.0,0.99995,0.0,0.00317]
[1778646816444,35.94,81219.8,0.0,0.99995,0.0,0.00321]
[1778646822490,35.94,81220.24,0.0,0.99995,0.0,0.0032]
[1778646827529,35.94,81220.54,0.0,0.99995,0.0,0.0032]
[1778646830548,35.94,81210.86,0.0,0.99995,0.0,0.00341]
[1778646831556,35.94,81207.07,0.0,0.99995,0.0,0.0035]
[1778646835219,35.94,81214.79,0.0,0.99995,0.0,0.00332]
[1778646840622,35.94,81216.29,0.0,0.99995,0.0,0.00329]
[1778646845656,35.94,81213.88,0.0,0.99995,0.0,0.00334]
[1778646846663,35.94,81208.14,0.0,0.99995,0.0,0.00347]
[1778646851699,35.94,81205.05,0.0,0.99995,0.0,0.00355]
[1778646857740,35.94,81203.02,0.0,0.99995,0.0,0.0036]
[1778646862775,35.94,81199.76,0.0,0.99994,0.0,0.00367]
[1778646867810,35.94,81199.93,0.0,0.99994,0.0,0.00367]
[1778646871838,35.94,81199.73,0.0,0.99995,0.0,0.00354]
[1778646876872,35.94,81198.35,0.0,0.99995,0.0,0.00357]
[1778646881908,35.94,81198.13,0.0,0.99995,0.0,0.00357]
[1778646886943,35.94,81196.56,0.0,0.99995,0.0,0.00361]
[1778646890974,35.94,81160.25,0.0,0.99993,0.0,0.0046]
[1778646891979,35.94,81138.22,0.0,0.99992,0.0,0.00531]
[1778646897015,35.94,81141.56,0.0,0.99992,0.0,0.0052]
[1778646902050,35.94,81144.23,0.0,0.99992,0.0,0.00511]
[1778646903057,35.94,81150.71,0.0,0.99992,0.0,0.00489]
[1778646904064,35.94,81158.33,0.0,0.99993,0.0,0.00466]
[1778646909099,35.94,81159.45,0.0,0.99993,0.0,0.00462]
[1778646914134,35.94,81161.19,0.0,0.99993,0.0,0.00457]
[1778646919168,35.94,81161.5,0.0,0.99993,0.0,0.00456]
[1778646924204,35.94,81166.89,0.0,0.99993,0.0,0.0044]
[1778646929240,35.94,81166.93,0.0,0.99993,0.0,0.0044]
[1778646931254,35.94,81166.67,0.0,0.99993,0.0,0.00424]
[1778646936289,35.94,81166.46,0.0,0.99993,0.0,0.00425]
[1778646941324,35.94,81170.43,0.0,0.99994,0.0,0.00414]
[1778646946359,35.94,81171.36,0.0,0.99994,0.0,0.00411]
[1778646951394,35.94,81172.9,0.0,0.99994,0.0,0.00407]
[1778646956429,35.94,81169.38,0.0,0.99994,0.0,0.00417]
[1778646961469,35.94,81170.12,0.0,0.99994,0.0,0.00415]
[1778646966499,35.94,81172.37,0.0,0.99994,0.0,0.00408]
[1778646968514,35.94,81180.53,0.0,0.99994,0.0,0.00387]
[1778646971534,35.94,81182.69,0.0,0.99994,0.0,0.00381]
[1778646976568,35.94,81184.59,0.0,0.99994,0.0,0.00376]
[1778646979590,35.94,81179.43,0.0,0.99994,0.0,0.0039]
[1778646982611,35.94,81178.18,0.0,0.99994,0.0,0.00393]
[1778646987646,35.94,81172.0,0.0,0.99994,0.0,0.00409]
[1778646991674,35.94,81170.7,0.0,0.99994,0.0,0.00397]
[1778646996710,35.94,81171.72,0.0,0.99994,0.0,0.00395]
[1778647003758,35.94,81172.06,0.0,0.99994,0.0,0.00394]
[1778647009800,35.94,81171.09,0.0,0.99994,0.0,0.00396]
[1778647014835,35.94,81173.9,0.0,0.99994,0.0,0.00389]
[1778647019870,35.94,81178.14,0.0,0.99994,0.0,0.00378]
[1778647024907,35.94,81179.73,0.0,0.99994,0.0,0.00374]
[1778647029941,35.94,81179.88,0.0,0.99994,0.0,0.00374]
[1778647034975,35.94,81180.08,0.0,0.99994,0.0,0.00373]
[1778647040018,35.94,81179.14,0.0,0.99994,0.0,0.00375]
[1778647045046,35.94,81179.17,0.0,0.99994,0.0,0.00375]
[1778647049074,35.94,81185.7,0.0,0.99995,0.0,0.00359]
[1778647051089,35.94,81185.47,0.0,0.99995,0.0,0.00346]
[1778647056124,35.94,81181.42,0.0,0.99995,0.0,0.00356]
[1778647061159,35.94,81179.71,0.0,0.99994,0.0,0.0036]
[1778647066194,35.94,81177.15,0.0,0.99994,0.0,0.00366]
[1778647071229,35.94,81175.73,0.0,0.99994,0.0,0.00369]
[1778647076264,35.94,81173.6,0.0,0.99994,0.0,0.00375]
[1778647078277,35.94,81167.87,0.0,0.99994,0.0,0.00389]
[1778647083314,35.94,81167.46,0.0,0.99994,0.0,0.00391]
[1778647089355,35.94,81162.91,0.0,0.99994,0.0,0.00403]
[1778647094391,35.94,81161.97,0.0,0.99994,0.0,0.00405]
[1778647100433,35.94,81162.54,0.0,0.99994,0.0,0.00404]
[1778647105469,35.94,81162.92,0.0,0.99994,0.0,0.00403]
[1778647110503,35.94,81163.47,0.0,0.99994,0.0,0.00401]
[1778647112518,35.94,81163.89,0.0,0.99994,0.0,0.00385]
[1778647117553,35.94,81166.18,0.0,0.99994,0.0,0.00379]
[1778647125610,35.94,81165.85,0.0,0.99994,0.0,0.0038]
[1778647131651,35.94,81166.05,0.0,0.99994,0.0,0.00379]
[1778647137340,35.94,81165.77,0.0,0.99994,0.0,0.0038]
[1778647142729,35.94,81166.01,0.0,0.99994,0.0,0.00379]
[1778647147764,35.94,81164.13,0.0,0.99994,0.0,0.00384]
[1778647152799,35.94,81158.44,0.0,0.99994,0.0,0.00399]
[1778647157835,35.94,81160.12,0.0,0.99994,0.0,0.00395]
[1778647163876,35.94,81160.67,0.0,0.99994,0.0,0.00393]
[1778647168911,35.94,81161.09,0.0,0.99994,0.0,0.00392]
[1778647171933,35.94,81161.33,0.0,0.99994,0.0,0.00376]
[1778647177620,35.94,81165.77,0.0,0.99994,0.0,0.00365]
[1778647183013,35.94,81169.5,0.0,0.99995,0.0,0.00356]
[1778647188044,35.94,81169.04,0.0,0.99994,0.0,0.00357]
[1778647195095,35.94,81170.14,0.0,0.99995,0.0,0.00354]
[1778647200128,35.94,81168.53,0.0,0.99994,0.0,0.00358]
[1778647206170,35.94,81169.73,0.0,0.99995,0.0,0.00355]
[1778647209190,35.94,81163.46,0.0,0.99994,0.0,0.00371]
[1778647214226,35.94,81162.37,0.0,0.99994,0.0,0.00374]
[1778647219260,35.94,81160.46,0.0,0.99994,0.0,0.00378]
[1778647224296,35.94,81157.38,0.0,0.99994,0.0,0.00386]
[1778647229331,35.94,81157.78,0.0,0.99994,0.0,0.00385]
[1778647231345,35.94,81158.47,0.0,0.99994,0.0,0.00369]
[1778647238395,35.94,81157.59,0.0,0.99994,0.0,0.00371]
[1778647243429,35.94,81156.78,0.0,0.99994,0.0,0.00373]
[1778647248464,35.94,81156.51,0.0,0.99994,0.0,0.00374]
[1778647253501,35.94,81157.07,0.0,0.99994,0.0,0.00372]
[1778647258536,35.94,81155.99,0.0,0.99994,0.0,0.00375]
[1778647263571,35.94,81154.09,0.0,0.99994,0.0,0.0038]
[1778647267599,35.94,81145.66,0.0,0.99994,0.0,0.00402]
[1778647273641,35.94,81145.32,0.0,0.99994,0.0,0.00403]
[1778647278676,35.94,81145.51,0.0,0.99994,0.0,0.00402]
[1778647287739,35.94,81146.0,0.0,0.99994,0.0,0.00401]
[1778647292773,35.94,81147.75,0.0,0.99994,0.0,0.00381]
[1778647298464,35.94,81148.22,0.0,0.99994,0.0,0.0038]
[1778647303853,35.94,81150.24,0.0,0.99994,0.0,0.00375]
[1778647310902,35.94,81152.8,0.0,0.99994,0.0,0.00368]
[1778647315937,35.94,81154.06,0.0,0.99994,0.0,0.00365]
[1778647321979,35.94,81151.86,0.0,0.99994,0.0,0.00371]
[1778647328677,35.94,81154.77,0.0,0.99994,0.0,0.00363]
[1778647331049,35.94,81161.54,0.0,0.99995,0.0,0.00347]
[1778647336082,35.94,81168.03,0.0,0.99995,0.0,0.00332]
[1778647341120,35.94,81166.99,0.0,0.99995,0.0,0.00334]
[1778647346156,35.94,81164.74,0.0,0.99995,0.0,0.00339]
[1778647353206,35.94,81160.57,0.0,0.99995,0.0,0.00335]
[1778647358241,35.94,81161.0,0.0,0.99995,0.0,0.00334]
[1778647363276,35.94,81161.24,0.0,0.99995,0.0,0.00334]
[1778647368311,35.94,81164.7,0.0,0.99995,0.0,0.00326]
[1778647373346,35.94,81166.13,0.0,0.99995,0.0,0.00323]
[1778647378381,35.94,81166.95,0.0,0.99995,0.0,0.00321]
[1778647383415,35.94,81167.44,0.0,0.99995,0.0,0.0032]
[1778647388451,35.94,81168.68,0.0,0.99995,0.0,0.00317]
[1778647391472,35.94,81173.74,0.0,0.99995,0.0,0.00306]
[1778647396507,35.94,81176.57,0.0,0.99995,0.0,0.003]
[1778647402549,35.94,81176.78,0.0,0.99995,0.0,0.003]
[1778647407584,35.94,81178.37,0.0,0.99995,0.0,0.00297]
[1778647411614,35.94,81179.21,0.0,0.99996,0.0,0.00283]
[1778647419313,35.94,81180.96,0.0,0.99996,0.0,0.00279]
[1778647425710,35.94,81182.1,0.0,0.99996,0.0,0.00277]
[1778647431751,35.94,81182.88,0.0,0.99996,0.0,0.00276]
[1778647433766,35.94,81189.85,0.0,0.99996,0.0,0.00263]
[1778647439808,35.94,81191.06,0.0,0.99996,0.0,0.0026]
[1778647444844,35.94,81190.7,0.0,0.99996,0.0,0.00261]
[1778647449877,35.94,81187.54,0.0,0.99996,0.0,0.00267]
[1778647452899,35.94,81182.37,0.0,0.99996,0.0,0.00277]
[1778647453906,35.94,81178.14,0.0,0.99996,0.0,0.00285]
[1778647456927,35.94,81173.38,0.0,0.99995,0.0,0.00295]
[1778647461963,35.94,81172.75,0.0,0.99995,0.0,0.00296]
[1778647463976,35.94,81166.6,0.0,0.99995,0.0,0.00309]
[1778647464984,35.94,81159.01,0.0,0.99995,0.0,0.00325]
[1778647465991,35.94,81156.63,0.0,0.99995,0.0,0.00331]
[1778647471026,35.94,81156.93,0.0,0.99995,0.0,0.00317]
[1778647476063,35.94,81156.36,0.0,0.99995,0.0,0.00318]
[1778647481099,35.94,81152.63,0.0,0.99995,0.0,0.00326]
[1778647486131,35.94,81150.72,0.0,0.99995,0.0,0.00331]
[1778647491166,35.94,81151.09,0.0,0.99995,0.0,0.0033]
[1778647497210,35.94,81151.17,0.0,0.99995,0.0,0.0033]
[1778647502245,35.94,81150.83,0.0,0.99995,0.0,0.0033]
[1778647507280,35.94,81149.64,0.0,0.99995,0.0,0.00333]
[1778647512320,35.94,81149.33,0.0,0.99995,0.0,0.00334]
[1778647517350,35.94,81149.78,0.0,0.99995,0.0,0.00333]
[1778647522385,35.94,81148.77,0.0,0.99995,0.0,0.00335]
[1778647527420,35.94,81145.64,0.0,0.99995,0.0,0.00342]
[1778647532457,35.94,81149.58,0.0,0.99995,0.0,0.0032]
[1778647538499,35.94,81149.82,0.0,0.99995,0.0,0.00319]
[1778647544541,35.94,81149.66,0.0,0.99995,0.0,0.0032]
[1778647550583,35.94,81148.75,0.0,0.99995,0.0,0.00322]
[1778647555619,35.94,81146.56,0.0,0.99995,0.0,0.00326]
[1778647560654,35.94,81145.89,0.0,0.99995,0.0,0.00328]
[1778647569717,35.94,81145.11,0.0,0.99995,0.0,0.0033]
[1778647574752,35.94,81145.33,0.0,0.99995,0.0,0.00329]
[1778647579788,35.94,81145.16,0.0,0.99995,0.0,0.0033]
[1778647584822,35.94,81143.43,0.0,0.99995,0.0,0.00334]
[1778647589857,35.94,81142.5,0.0,0.99995,0.0,0.00336]
[1778647591888,35.94,81143.78,0.0,0.99995,0.0,0.00319]
[1778647596906,35.94,81143.06,0.0,0.99995,0.0,0.00321]
[1778647601941,35.94,81139.78,0.0,0.99995,0.0,0.00328]
[1778647606976,35.94,81139.39,0.0,0.99995,0.0,0.00329]
[1778647612013,35.94,81139.07,0.0,0.99995,0.0,0.0033]
[1778647620071,35.94,81138.49,0.0,0.99995,0.0,0.00331]
[1778647625105,35.94,81138.03,0.0,0.99995,0.0,0.00332]
[1778647626112,35.94,81130.63,0.0,0.99995,0.0,0.0035]
[1778647627119,35.94,81127.88,0.0,0.99994,0.0,0.00356]
[1778647632154,35.94,81126.92,0.0,0.99994,0.0,0.00359]
[1778647635175,35.94,81132.34,0.0,0.99995,0.0,0.00346]
[1778647640875,35.94,81134.01,0.0,0.99995,0.0,0.00342]
[1778647650945,35.94,81135.52,0.0,0.99995,0.0,0.00338]
[1778647651287,35.94,81135.52,0.0,0.99995,0.0,0.00324]
[1778647656329,35.94,81136.87,0.0,0.99995,0.0,0.00321]
[1778647661363,35.94,81137.18,0.0,0.99995,0.0,0.00321]
[1778647667404,35.94,81137.79,0.0,0.99995,0.0,0.00319]
[1778647672439,35.94,81141.59,0.0,0.99995,0.0,0.00311]
[1778647679487,35.94,81142.63,0.0,0.99995,0.0,0.00309]
[1778647683519,35.94,81149.44,0.0,0.99995,0.0,0.00294]
[1778647687547,35.94,81154.89,0.0,0.99996,0.0,0.00283]
[1778647692583,35.94,81154.24,0.0,0.99996,0.0,0.00285]
[1778647697619,35.94,81155.13,0.0,0.99996,0.0,0.00283]
[1778647702655,35.94,81160.32,0.0,0.99996,0.0,0.00273]
[1778647703661,35.94,81165.19,0.0,0.99996,0.0,0.00263]
[1778647708695,35.94,81165.62,0.0,0.99996,0.0,0.00263]
[1778647711717,35.94,81165.68,0.0,0.99996,0.0,0.00251]
[1778647716752,35.94,81163.82,0.0,0.99996,0.0,0.00255]
[1778647721787,35.94,81164.37,0.0,0.99996,0.0,0.00254]
[1778647726822,35.94,81164.53,0.0,0.99996,0.0,0.00253]
[1778647731857,35.94,81165.88,0.0,0.99996,0.0,0.00251]
[1778647738906,35.94,81165.05,0.0,0.99996,0.0,0.00253]
[1778647743941,35.94,81164.86,0.0,0.99996,0.0,0.00253]
[1778647748977,35.94,81169.58,0.0,0.99996,0.0,0.00245]
[1778647749984,35.94,81175.76,0.0,0.99996,0.0,0.00234]
[1778647755019,35.94,81180.52,0.0,0.99997,0.0,0.00226]
[1778647760055,35.94,81185.12,0.0,0.99997,0.0,0.00219]
[1778647766096,35.94,81188.07,0.0,0.99997,0.0,0.00214]
[1778647771792,35.94,81189.47,0.0,0.99997,0.0,0.00203]
[1778647777172,35.94,81190.57,0.0,0.99997,0.0,0.00201]
[1778647782212,35.94,81187.32,0.0,0.99997,0.0,0.00206]
[1778647787243,35.94,81187.07,0.0,0.99997,0.0,0.00206]
[1778647792279,35.94,81187.32,0.0,0.99997,0.0,0.00206]
[1778647797314,35.94,81187.34,0.0,0.99997,0.0,0.00206]
[1778647802001,35.94,81192.58,0.0,0.99997,0.0,0.00198]
[1778647807385,35.94,81196.04,0.0,0.99997,0.0,0.00194]
[1778647812074,35.94,81196.03,0.0,0.99997,0.0,0.00194]
[1778647820472,35.94,81195.89,0.0,0.99997,0.0,0.00194]
[1778647826520,35.94,81195.89,0.0,0.99997,0.0,0.00194]
[1778647832216,35.94,81195.54,0.0,0.99997,0.0,0.00186]
[1778647840621,35.94,81196.05,0.0,0.99997,0.0,0.00185]
[1778647845655,35.94,81194.09,0.0,0.99997,0.0,0.00188]
[1778647850691,35.94,81194.6,0.0,0.99997,0.0,0.00187]
[1778647851699,35.94,81185.63,0.0,0.99997,0.0,0.00199]
[1778647852705,35.94,81183.83,0.0,0.99997,0.0,0.00202]
[1778647857743,35.94,81179.2,0.0,0.99997,0.0,0.00209]
[1778647863783,35.94,81176.96,0.0,0.99997,0.0,0.00212]
[1778647869824,35.94,81175.48,0.0,0.99997,0.0,0.00215]
[1778647876874,35.94,81175.02,0.0,0.99997,0.0,0.00215]
[1778647882568,35.94,81174.23,0.0,0.99997,0.0,0.00217]
[1778647887950,35.94,81169.65,0.0,0.99997,0.0,0.00224]
[1778647891979,35.94,81166.3,0.0,0.99997,0.0,0.00219]
[1778647897018,35.94,81164.62,0.0,0.99997,0.0,0.00222]
[1778647902050,35.94,81167.04,0.0,0.99997,0.0,0.00218]
[1778647907086,35.94,81167.57,0.0,0.99997,0.0,0.00217]
[1778647912122,35.94,81167.02,0.0,0.99997,0.0,0.00218]
[1778647917156,35.94,81166.56,0.0,0.99997,0.0,0.00219]
[1778647922192,35.94,81167.05,0.0,0.99997,0.0,0.00218]
[1778647927227,35.94,81168.36,0.0,0.99997,0.0,0.00216]
[1778647932927,35.94,81167.07,0.0,0.99997,0.0,0.00218]
[1778647938304,35.94,81166.24,0.0,0.99997,0.0,0.00219]
[1778647943341,35.94,81165.97,0.0,0.99997,0.0,0.0022]
[1778647948374,35.94,81165.43,0.0,0.99997,0.0,0.00221]
[1778647951395,35.94,81164.86,0.0,0.99997,0.0,0.00212]
[1778647957437,35.94,81164.54,0.0,0.99997,0.0,0.00212]
[1778647962472,35.94,81164.19,0.0,0.99997,0.0,0.00213]
[1778647967506,35.94,81162.8,0.0,0.99997,0.0,0.00215]
[1778647973207,35.94,81159.59,0.0,0.99997,0.0,0.0022]
[1778647979592,35.94,81158.95,0.0,0.99997,0.0,0.00221]
[1778647985634,35.94,81154.56,0.0,0.99996,0.0,0.00228]
[1778647990669,35.94,81151.32,0.0,0.99996,0.0,0.00234]
[1778647995708,35.94,81151.29,0.0,0.99996,0.0,0.00234]
[1778648000744,35.94,81157.19,0.0,0.99997,0.0,0.00224]
[1778648001750,35.94,81157.65,0.0,0.99997,0.0,0.00223]
[1778648006785,35.94,81158.79,0.0,0.99997,0.0,0.00221]
[1778648011820,35.94,81159.86,0.0,0.99997,0.0,0.0021]
[1778648016855,35.94,81160.82,0.0,0.99997,0.0,0.00208]
[1778648022897,35.94,81159.44,0.0,0.99997,0.0,0.00211]
[1778648027931,35.94,81158.84,0.0,0.99997,0.0,0.00211]
[1778648033977,35.94,81159.24,0.0,0.99997,0.0,0.00211]
[1778648039010,35.94,81161.18,0.0,0.99997,0.0,0.00208]
[1778648044044,35.94,81164.83,0.0,0.99997,0.0,0.00202]
[1778648049079,35.94,81165.83,0.0,0.99997,0.0,0.00201]
[1778648055122,35.94,81167.58,0.0,0.99997,0.0,0.00198]
[1778648060157,35.94,81169.02,0.0,0.99997,0.0,0.00196]
[1778648065193,35.94,81170.7,0.0,0.99997,0.0,0.00194]
[1778648070227,35.94,81171.11,0.0,0.99997,0.0,0.00193]
[1778648071235,35.94,81171.32,0.0,0.99997,0.0,0.00184]
[1778648076269,35.94,81175.1,0.0,0.99997,0.0,0.00179]
[1778648077278,35.94,81180.55,0.0,0.99997,0.0,0.00172]
[1778648082312,35.94,81182.73,0.0,0.99997,0.0,0.0017]
[1778648087346,35.94,81182.09,0.0,0.99997,0.0,0.0017]
[1778648092382,35.94,81182.63,0.0,0.99997,0.0,0.0017]
[1778648097417,35.94,81182.85,0.0,0.99997,0.0,0.00169]
[1778648102452,35.94,81184.98,0.0,0.99997,0.0,0.00167]
[1778648107493,35.94,81184.91,0.0,0.99997,0.0,0.00167]
[1778648112528,35.94,81184.97,0.0,0.99997,0.0,0.00167]
[1778648117562,35.94,81185.45,0.0,0.99997,0.0,0.00166]
[1778648122598,35.94,81186.34,0.0,0.99997,0.0,0.00165]
[1778648127632,35.94,81186.99,0.0,0.99997,0.0,0.00164]
[1778648134335,35.94,81187.55,0.0,0.99998,0.0,0.00156]
[1778648141730,35.94,81188.25,0.0,0.99998,0.0,0.00155]
[1778648146765,35.94,81189.89,0.0,0.99998,0.0,0.00153]
[1778648151802,35.94,81189.88,0.0,0.99998,0.0,0.00153]
[1778648157843,35.94,81190.79,0.0,0.99998,0.0,0.00152]
[1778648164546,35.94,81191.34,0.0,0.99998,0.0,0.00152]
[1778648169933,35.94,81197.05,0.0,0.99998,0.0,0.00145]
[1778648174970,35.94,81197.62,0.0,0.99998,0.0,0.00145]
[1778648177992,35.94,81202.77,0.0,0.99998,0.0,0.00139]
[1778648180016,35.94,81202.65,0.0,0.99998,0.0,0.00139]
[1778648185040,35.94,81200.37,0.0,0.99998,0.0,0.00142]
[1778648189076,35.94,81194.23,0.0,0.99998,0.0,0.00148]
[1778648191086,35.94,81189.49,0.0,0.99998,0.0,0.00147]
[1778648196122,35.94,81184.07,0.0,0.99998,0.0,0.00153]
[1778648201157,35.94,81180.8,0.0,0.99998,0.0,0.00156]
[1778648208206,35.94,81177.13,0.0,0.99998,0.0,0.00161]
[1778648213241,35.94,81172.28,0.0,0.99997,0.0,0.00167]
[1778648218276,35.94,81170.16,0.0,0.99997,0.0,0.00169]
[1778648223312,35.94,81173.37,0.0,0.99997,0.0,0.00165]
[1778648227340,35.94,81179.36,0.0,0.99998,0.0,0.00158]
[1778648232375,35.94,81182.12,0.0,0.99998,0.0,0.00155]
[1778648237410,35.94,81181.07,0.0,0.99998,0.0,0.00156]
[1778648242445,35.94,81179.48,0.0,0.99998,0.0,0.00158]
[1778648247479,35.94,81178.45,0.0,0.99998,0.0,0.00159]
[1778648250501,35.94,81172.04,0.0,0.99997,0.0,0.00167]
[1778648251508,35.94,81171.69,0.0,0.99998,0.0,0.0016]
[1778648256543,35.94,81171.15,0.0,0.99998,0.0,0.0016]
[1778648261578,35.94,81164.61,0.0,0.99997,0.0,0.00168]
[1778648266613,35.94,81164.64,0.0,0.99997,0.0,0.00168]
[1778648271649,35.94,81164.73,0.0,0.99997,0.0,0.00168]
[1778648272655,35.94,81169.96,0.0,0.99997,0.0,0.00162]
[1778648273662,35.94,81176.67,0.0,0.99998,0.0,0.00154]
[1778648278696,35.94,81178.89,0.0,0.99998,0.0,0.00151]
[1778648281719,35.94,81173.47,0.0,0.99998,0.0,0.00158]
[1778648286757,35.94,81174.86,0.0,0.99998,0.0,0.00156]
[1778648291790,35.94,81177.47,0.0,0.99998,0.0,0.00153]
[1778648296823,35.94,81178.11,0.0,0.99998,0.0,0.00152]
[1778648301858,35.94,81178.05,0.0,0.99998,0.0,0.00152]
[1778648307900,35.94,81178.89,0.0,0.99998,0.0,0.00151]
[1778648311928,35.94,81178.27,0.0,0.99998,0.0,0.00145]
[1778648316963,35.94,81177.81,0.0,0.99998,0.0,0.00145]
[1778648321998,35.94,81176.15,0.0,0.99998,0.0,0.00147]
[1778648332069,35.94,81175.19,0.0,0.99998,0.0,0.00148]
[1778648337104,35.94,81175.03,0.0,0.99998,0.0,0.00148]
[1778648343145,35.94,81176.39,0.0,0.99998,0.0,0.00147]
[1778648348181,35.94,81176.49,0.0,0.99998,0.0,0.00147]
[1778648353215,35.94,81176.24,0.0,0.99998,0.0,0.00147]
[1778648358251,35.94,81174.99,0.0,0.99998,0.0,0.00148]
[1778648363286,35.94,81175.06,0.0,0.99998,0.0,0.00148]
[1778648372348,35.94,81175.26,0.0,0.99998,0.0,0.00141]
[1778648378391,35.94,81171.98,0.0,0.99998,0.0,0.00145]
[1778648383427,35.94,81171.04,0.0,0.99998,0.0,0.00146]
[1778648388462,35.94,81171.17,0.0,0.99998,0.0,0.00145]
[1778648390476,35.94,81177.53,0.0,0.99998,0.0,0.00139]
[1778648396518,35.94,81181.62,0.0,0.99998,0.0,0.00134]
[1778648401553,35.94,81181.7,0.0,0.99998,0.0,0.00134]
[1778648404573,35.94,81175.27,0.0,0.99998,0.0,0.00141]
[1778648406588,35.94,81183.92,0.0,0.99998,0.0,0.00132]
[1778648410616,35.94,81190.1,0.0,0.99998,0.0,0.00126]
[1778648415651,35.94,81195.19,0.0,0.99998,0.0,0.00121]
[1778648420686,35.94,81198.53,0.0,0.99998,0.0,0.00118]
[1778648425721,35.94,81198.9,0.0,0.99998,0.0,0.00118]
[1778648430757,35.94,81197.42,0.0,0.99998,0.0,0.00119]
[1778648431763,35.94,81197.86,0.0,0.99998,0.0,0.00113]
[1778648436800,35.94,81198.92,0.0,0.99998,0.0,0.00112]
[1778648441833,35.94,81200.31,0.0,0.99998,0.0,0.00111]
[1778648446868,35.94,81201.55,0.0,0.99998,0.0,0.0011]
[1778648451903,35.94,81192.59,0.0,0.99998,0.0,0.00118]
[1778648456941,35.94,81194.0,0.0,0.99998,0.0,0.00116]
[1778648461972,35.94,81195.45,0.0,0.99998,0.0,0.00115]
[1778648463988,35.94,81190.15,0.0,0.99998,0.0,0.0012]
[1778648469023,35.94,81186.75,0.0,0.99998,0.0,0.00123]
[1778648474058,35.94,81184.61,0.0,0.99998,0.0,0.00125]
[1778648476798,35.94,81176.8,0.0,0.99998,0.0,0.00133]
[1778648481107,35.94,81171.66,0.0,0.99998,0.0,0.00138]
[1778648486867,35.94,81170.03,0.0,0.99998,0.0,0.0014]
[1778648491176,35.94,81168.05,0.0,0.99998,0.0,0.00135]
[1778648496939,35.94,81167.49,0.0,0.99998,0.0,0.00136]
[1778648502254,35.94,81166.12,0.0,0.99998,0.0,0.00137]
[1778648507293,35.94,81165.01,0.0,0.99998,0.0,0.00138]
[1778648512328,35.94,81164.57,0.0,0.99998,0.0,0.00139]
[1778648517363,35.94,81163.63,0.0,0.99998,0.0,0.0014]
[1778648522398,35.94,81163.36,0.0,0.99998,0.0,0.0014]
[1778648524426,35.94,81151.37,0.0,0.99998,0.0,0.00153]
[1778648525437,35.94,81139.55,0.0,0.99997,0.0,0.00167]
[1778648530470,35.94,81137.58,0.0,0.99997,0.0,0.0017]
[1778648535503,35.94,81138.16,0.0,0.99997,0.0,0.00169]
[1778648540538,35.94,81139.52,0.0,0.99997,0.0,0.00167]
[1778648545574,35.94,81139.18,0.0,0.99997,0.0,0.00168]
[1778648550610,35.94,81134.81,0.0,0.99997,0.0,0.00174]
[1778648551616,35.94,81134.28,0.0,0.99997,0.0,0.00166]
[1778648557362,35.94,81134.35,0.0,0.99997,0.0,0.00166]
[1778648562695,35.94,81139.3,0.0,0.99997,0.0,0.0016]
[1778648568740,35.94,81139.28,0.0,0.99997,0.0,0.0016]
[1778648573774,35.94,81139.92,0.0,0.99998,0.0,0.00159]
[1778648578811,35.94,81140.03,0.0,0.99998,0.0,0.00159]
[1778648581830,35.94,81145.93,0.0,0.99998,0.0,0.00152]
[1778648585858,35.94,81147.37,0.0,0.99998,0.0,0.0015]
[1778648586865,35.94,81147.12,0.0,0.99998,0.0,0.00151]
[1778648591902,35.94,81147.06,0.0,0.99998,0.0,0.00151]
[1778648596937,35.94,81148.79,0.0,0.99998,0.0,0.00149]
[1778648601972,35.94,81149.12,0.0,0.99998,0.0,0.00148]
[1778648608014,35.94,81149.55,0.0,0.99998,0.0,0.00148]
[1778648611035,35.94,81150.06,0.0,0.99998,0.0,0.0014]
[1778648618084,35.94,81148.55,0.0,0.99998,0.0,0.00142]
[1778648623125,35.94,81147.52,0.0,0.99998,0.0,0.00143]
[1778648625139,35.94,81140.97,0.0,0.99998,0.0,0.0015]
[1778648628160,35.94,81140.22,0.0,0.99998,0.0,0.00151]
[1778648633195,35.94,81139.37,0.0,0.99998,0.0,0.00152]
[1778648638230,35.94,81139.21,0.0,0.99998,0.0,0.00152]
[1778648643265,35.94,81139.19,0.0,0.99998,0.0,0.00152]
[1778648649308,35.94,81138.76,0.0,0.99998,0.0,0.00153]
[1778648654344,35.94,81138.8,0.0,0.99998,0.0,0.00153]
[1778648659378,35.94,81138.67,0.0,0.99998,0.0,0.00153]
[1778648664414,35.94,81147.02,0.0,0.99998,0.0,0.00143]
[1778648665421,35.94,81147.84,0.0,0.99998,0.0,0.00142]
[1778648670459,35.94,81146.17,0.0,0.99998,0.0,0.00144]
[1778648671465,35.94,81146.79,0.0,0.99998,0.0,0.00137]
[1778648675495,35.94,81159.67,0.0,0.99998,0.0,0.00124]
[1778648676509,35.94,81163.09,0.0,0.99998,0.0,0.0012]
[1778648681536,35.94,81168.8,0.0,0.99998,0.0,0.00115]
[1778648686575,35.94,81173.03,0.0,0.99998,0.0,0.00111]
[1778648692615,35.94,81175.33,0.0,0.99998,0.0,0.0011]
[1778648697650,35.94,81176.1,0.0,0.99998,0.0,0.00109]
[1778648702687,35.94,81176.24,0.0,0.99998,0.0,0.00109]
[1778648707722,35.94,81179.37,0.0,0.99998,0.0,0.00106]
[1778648717792,35.94,81181.36,0.0,0.99998,0.0,0.00104]
[1778648722827,35.94,81182.01,0.0,0.99998,0.0,0.00104]
[1778648724841,35.94,81190.51,0.0,0.99999,0.0,0.00097]
[1778648729876,35.94,81192.95,0.0,0.99999,0.0,0.00095]
[1778648731890,35.94,81193.6,0.0,0.99999,0.0,0.0009]
[1778648735918,35.94,81185.99,0.0,0.99999,0.0,0.00096]
[1778648737932,35.94,81179.51,0.0,0.99998,0.0,0.00101]
[1778648742967,35.94,81178.37,0.0,0.99998,0.0,0.00102]
[1778648748002,35.94,81176.73,0.0,0.99998,0.0,0.00103]
[1778648754043,35.94,81176.77,0.0,0.99998,0.0,0.00103]
[1778648759079,35.94,81174.4,0.0,0.99998,0.0,0.00105]
[1778648761093,35.94,81167.13,0.0,0.99998,0.0,0.00111]
[1778648766128,35.94,81166.19,0.0,0.99998,0.0,0.00112]
[1778648771162,35.94,81164.32,0.0,0.99998,0.0,0.00113]
[1778648776202,35.94,81164.53,0.0,0.99998,0.0,0.00113]
[1778648781237,35.94,81162.79,0.0,0.99998,0.0,0.00115]
[1778648786273,35.94,81162.59,0.0,0.99998,0.0,0.00115]
[1778648791308,35.94,81162.26,0.0,0.99998,0.0,0.00109]
[1778648796343,35.94,81161.6,0.0,0.99998,0.0,0.0011]
[1778648801379,35.94,81164.43,0.0,0.99998,0.0,0.00107]
[1778648806414,35.94,81163.86,0.0,0.99998,0.0,0.00108]
[1778648816483,35.94,81160.83,0.0,0.99998,0.0,0.0011]
[1778648821519,35.94,81162.02,0.0,0.99998,0.0,0.00109]
[1778648827560,35.94,81160.75,0.0,0.99998,0.0,0.00111]
[1778648837634,35.94,81157.12,0.0,0.99998,0.0,0.00114]
[1778648842669,35.94,81155.88,0.0,0.99998,0.0,0.00115]
[1778648847704,35.94,81157.93,0.0,0.99998,0.0,0.00113]
[1778648851733,35.94,81157.25,0.0,0.99998,0.0,0.00108]
[1778648856768,35.94,81153.81,0.0,0.99998,0.0,0.00111]
[1778648861804,35.94,81155.86,0.0,0.99998,0.0,0.00109]
[1778648866839,35.94,81155.47,0.0,0.99998,0.0,0.00109]
[1778648873888,35.94,81155.12,0.0,0.99998,0.0,0.0011]
[1778648877916,35.94,81148.83,0.0,0.99998,0.0,0.00115]
[1778648878924,35.94,81142.86,0.0,0.99998,0.0,0.00121]
[1778648883958,35.94,81141.7,0.0,0.99998,0.0,0.00122]
[1778648888993,35.94,81138.94,0.0,0.99998,0.0,0.00124]
[1778648894029,35.94,81139.89,0.0,0.99998,0.0,0.00123]
[1778648899753,35.94,81139.92,0.0,0.99998,0.0,0.00123]
[1778648906113,35.94,81140.56,0.0,0.99998,0.0,0.00123]
[1778648908128,35.94,81134.09,0.0,0.99998,0.0,0.00129]
[1778648912155,35.94,81133.72,0.0,0.99998,0.0,0.00123]
[1778648917191,35.94,81132.83,0.0,0.99998,0.0,0.00124]
[1778648922225,35.94,81128.73,0.0,0.99998,0.0,0.00128]
[1778648926254,35.94,81123.94,0.0,0.99998,0.0,0.00133]
[1778648932295,35.94,81122.56,0.0,0.99998,0.0,0.00134]
[1778648937331,35.94,81122.38,0.0,0.99998,0.0,0.00134]
[1778648942365,35.94,81121.47,0.0,0.99998,0.0,0.00135]
[1778648947399,35.94,81117.25,0.0,0.99998,0.0,0.0014]
[1778648952435,35.94,81116.89,0.0,0.99998,0.0,0.0014]
[1778648958477,35.94,81116.49,0.0,0.99998,0.0,0.00141]
[1778648963512,35.94,81118.7,0.0,0.99998,0.0,0.00138]
[1778648968547,35.94,81117.34,0.0,0.99998,0.0,0.0014]
[1778648973582,35.94,81120.25,0.0,0.99998,0.0,0.0013]
[1778648978617,35.94,81123.22,0.0,0.99998,0.0,0.00127]
[1778648983654,35.94,81125.39,0.0,0.99998,0.0,0.00125]
[1778648988689,35.94,81124.78,0.0,0.99998,0.0,0.00125]
[1778648993723,35.94,81126.47,0.0,0.99998,0.0,0.00123]
[1778648998759,35.94,81128.54,0.0,0.99998,0.0,0.00122]
[1778649000459,35.94,81133.44,0.0,0.99998,0.0,0.00117]
[1778649005809,35.94,81137.11,0.0,0.99998,0.0,0.00114]
[1778649010844,35.94,81137.76,0.0,0.99998,0.0,0.00113]
[1778649015879,35.94,81138.08,0.0,0.99998,0.0,0.00113]
[1778649020913,35.94,81138.53,0.0,0.99998,0.0,0.00112]
[1778649025949,35.94,81139.4,0.0,0.99998,0.0,0.00112]
[1778649031991,35.94,81139.02,0.0,0.99998,0.0,0.00106]
[1778649037027,35.94,81139.61,0.0,0.99998,0.0,0.00106]
[1778649042061,35.94,81137.25,0.0,0.99998,0.0,0.00108]
[1778649047095,35.94,81138.48,0.0,0.99998,0.0,0.00107]
[1778649053137,35.94,81138.73,0.0,0.99998,0.0,0.00106]
[1778649058173,35.94,81138.69,0.0,0.99998,0.0,0.00106]
[1778649063209,35.94,81140.25,0.0,0.99998,0.0,0.00105]
[1778649068249,35.94,81142.32,0.0,0.99998,0.0,0.00103]
[1778649073282,35.94,81143.99,0.0,0.99998,0.0,0.00102]
[1778649078317,35.94,81143.14,0.0,0.99998,0.0,0.00103]
[1778649083352,35.94,81139.46,0.0,0.99998,0.0,0.00106]
[1778649088388,35.94,81138.71,0.0,0.99998,0.0,0.00106]
[1778649091409,35.94,81137.02,0.0,0.99998,0.0,0.00102]
[1778649096444,35.94,81135.13,0.0,0.99998,0.0,0.00104]
[1778649100473,35.94,81149.74,0.0,0.99999,0.0,0.00092]
[1778649105508,35.94,81151.25,0.0,0.99999,0.0,0.00091]
[1778649111549,35.94,81150.46,0.0,0.99999,0.0,0.00092]
[1778649116584,35.94,81148.97,0.0,0.99999,0.0,0.00093]
[1778649120613,35.94,81154.56,0.0,0.99999,0.0,0.00089]
[1778649125647,35.94,81154.2,0.0,0.99999,0.0,0.00089]
[1778649130684,35.94,81149.66,0.0,0.99999,0.0,0.00092]
[1778649135722,35.94,81150.16,0.0,0.99999,0.0,0.00092]
[1778649141440,35.94,81149.5,0.0,0.99999,0.0,0.00092]
[1778649146796,35.94,81149.47,0.0,0.99999,0.0,0.00092]
[1778649151516,35.94,81149.19,0.0,0.99999,0.0,0.00088]
[1778649156866,35.94,81149.4,0.0,0.99999,0.0,0.00088]
[1778649161901,35.94,81148.88,0.0,0.99999,0.0,0.00088]
[1778649166936,35.94,81149.1,0.0,0.99999,0.0,0.00088]
[1778649169959,35.94,81140.63,0.0,0.99999,0.0,0.00094]
[1778649171658,35.94,81139.24,0.0,0.99999,0.0,0.00095]
[1778649177008,35.94,81139.07,0.0,0.99999,0.0,0.00095]
[1778649182043,35.94,81138.53,0.0,0.99998,0.0,0.00095]
[1778649187078,35.94,81135.43,0.0,0.99998,0.0,0.00098]
[1778649192113,35.94,81134.21,0.0,0.99998,0.0,0.00099]
[1778649197148,35.94,81136.8,0.0,0.99998,0.0,0.00097]
[1778649202184,35.94,81135.76,0.0,0.99998,0.0,0.00098]
[1778649206211,35.94,81130.66,0.0,0.99998,0.0,0.00102]
[1778649211246,35.94,81126.37,0.0,0.99998,0.0,0.001]
[1778649216281,35.94,81125.19,0.0,0.99998,0.0,0.00101]
[1778649221316,35.94,81126.08,0.0,0.99998,0.0,0.001]
[1778649227358,35.94,81125.25,0.0,0.99998,0.0,0.00101]
[1778649232395,35.94,81124.92,0.0,0.99998,0.0,0.00101]
[1778649237429,35.94,81124.05,0.0,0.99998,0.0,0.00102]
[1778649242463,35.94,81124.61,0.0,0.99998,0.0,0.00101]
[1778649244478,35.94,81132.16,0.0,0.99998,0.0,0.00095]
[1778649249513,35.94,81131.26,0.0,0.99998,0.0,0.00096]
[1778649256562,35.94,81134.27,0.0,0.99999,0.0,0.00094]
[1778649258577,35.94,81125.06,0.0,0.99998,0.0,0.00101]
[1778649263610,35.94,81123.6,0.0,0.99998,0.0,0.00102]
[1778649268646,35.94,81122.08,0.0,0.99998,0.0,0.00103]
[1778649271667,35.94,81121.7,0.0,0.99998,0.0,0.00098]
[1778649278716,35.94,81123.03,0.0,0.99998,0.0,0.00097]
[1778649283752,35.94,81120.77,0.0,0.99998,0.0,0.00099]
[1778649288786,35.94,81121.04,0.0,0.99998,0.0,0.00098]
[1778649293820,35.94,81118.87,0.0,0.99998,0.0,0.001]
[1778649298856,35.94,81117.02,0.0,0.99998,0.0,0.00102]
[1778649301877,35.94,81109.13,0.0,0.99998,0.0,0.00108]
[1778649302884,35.94,81101.91,0.0,0.99998,0.0,0.00115]
[1778649303891,35.94,81103.82,0.0,0.99998,0.0,0.00113]
[1778649305905,35.94,81109.56,0.0,0.99998,0.0,0.00108]
[1778649310940,35.94,81108.24,0.0,0.99998,0.0,0.00109]
[1778649312645,35.94,81102.81,0.0,0.99998,0.0,0.00114]
[1778649313963,35.94,81099.94,0.0,0.99998,0.0,0.00117]
[1778649317989,35.94,81094.25,0.0,0.99998,0.0,0.00122]
[1778649323024,35.94,81097.04,0.0,0.99998,0.0,0.00119]
[1778649328059,35.94,81098.99,0.0,0.99998,0.0,0.00117]
[1778649331080,35.94,81100.57,0.0,0.99998,0.0,0.0011]
[1778649336125,35.94,81098.37,0.0,0.99998,0.0,0.00112]
[1778649341150,35.94,81098.23,0.0,0.99998,0.0,0.00112]
[1778649346185,35.94,81097.64,0.0,0.99998,0.0,0.00112]
[1778649351221,35.94,81097.89,0.0,0.99998,0.0,0.00112]
[1778649357268,35.94,81097.81,0.0,0.99998,0.0,0.00112]
[1778649362297,35.94,81097.77,0.0,0.99998,0.0,0.00112]
[1778649367333,35.94,81098.71,0.0,0.99998,0.0,0.00111]
[1778649372367,35.94,81101.94,0.0,0.99998,0.0,0.00109]
[1778649377402,35.94,81103.41,0.0,0.99998,0.0,0.00107]
[1778649382437,35.94,81107.59,0.0,0.99998,0.0,0.00104]
[1778649387471,35.94,81108.02,0.0,0.99998,0.0,0.00103]
[1778649391500,35.94,81108.01,0.0,0.99998,0.0,0.00098]
[1778649396535,35.94,81107.2,0.0,0.99998,0.0,0.00098]
[1778649401571,35.94,81105.37,0.0,0.99998,0.0,0.001]
[1778649403584,35.94,81100.33,0.0,0.99998,0.0,0.00104]
[1778649408621,35.94,81094.84,0.0,0.99998,0.0,0.00109]
[1778649413656,35.94,81096.67,0.0,0.99998,0.0,0.00107]
[1778649418691,35.94,81098.62,0.0,0.99998,0.0,0.00105]
[1778649423726,35.94,81100.62,0.0,0.99998,0.0,0.00104]
[1778649428761,35.94,81103.44,0.0,0.99998,0.0,0.00101]
[1778649433796,35.94,81103.08,0.0,0.99998,0.0,0.00102]
[1778649438831,35.94,81102.21,0.0,0.99998,0.0,0.00102]
[1778649443866,35.94,81099.32,0.0,0.99998,0.0,0.00105]
[1778649444873,35.94,81093.58,0.0,0.99998,0.0,0.0011]
[1778649449907,35.94,81093.51,0.0,0.99998,0.0,0.0011]
[1778649451923,35.94,81093.04,0.0,0.99998,0.0,0.00104]
[1778649456957,35.94,81092.53,0.0,0.99998,0.0,0.00105]
[1778649461993,35.94,81091.02,0.0,0.99998,0.0,0.00106]
[1778649467029,35.94,81100.01,0.0,0.99998,0.0,0.00099]
[1778649468035,35.94,81099.79,0.0,0.99998,0.0,0.00099]
[1778649473072,35.94,81101.06,0.0,0.99998,0.0,0.00098]
[1778649478106,35.94,81100.24,0.0,0.99998,0.0,0.00098]
[1778649483843,35.94,81101.48,0.0,0.99998,0.0,0.00097]
[1778649488179,35.94,81100.1,0.0,0.99998,0.0,0.00099]
[1778649489183,35.94,81099.68,0.0,0.99998,0.0,0.00099]
[1778649493915,35.94,81092.67,0.0,0.99998,0.0,0.00105]
[1778649499255,35.94,81091.28,0.0,0.99998,0.0,0.00106]
[1778649504292,35.94,81089.24,0.0,0.99998,0.0,0.00108]
[1778649510330,35.94,81088.13,0.0,0.99998,0.0,0.00109]
[1778649512345,35.94,81088.06,0.0,0.99998,0.0,0.00103]
[1778649514064,35.94,81073.71,0.0,0.99998,0.0,0.00115]
[1778649515366,35.94,81073.05,0.0,0.99998,0.0,0.00116]
[1778649520401,35.94,81072.52,0.0,0.99998,0.0,0.00116]
[1778649525442,35.94,81075.13,0.0,0.99998,0.0,0.00114]
[1778649530473,35.94,81074.38,0.0,0.99998,0.0,0.00115]
[1778649535507,35.94,81073.74,0.0,0.99998,0.0,0.00115]
[1778649540544,35.94,81073.55,0.0,0.99998,0.0,0.00116]
[1778649545579,35.94,81076.16,0.0,0.99998,0.0,0.00113]
[1778649554646,35.94,81077.17,0.0,0.99998,0.0,0.00112]
[1778649557663,35.94,81068.74,0.0,0.99998,0.0,0.0012]
[1778649562700,35.94,81064.54,0.0,0.99998,0.0,0.00124]
[1778649567733,35.94,81062.81,0.0,0.99998,0.0,0.00126]
[1778649571763,35.94,81060.96,0.0,0.99998,0.0,0.00121]
[1778649576798,35.94,81064.59,0.0,0.99998,0.0,0.00117]
[1778649581833,35.94,81067.81,0.0,0.99998,0.0,0.00114]
[1778649586868,35.94,81066.54,0.0,0.99998,0.0,0.00116]
[1778649591904,35.94,81067.25,0.0,0.99998,0.0,0.00115]
[1778649596938,35.94,81067.25,0.0,0.99998,0.0,0.00115]
[1778649601973,35.94,81065.53,0.0,0.99998,0.0,0.00117]
[1778649607008,35.94,81061.55,0.0,0.99998,0.0,0.0012]
[1778649612044,35.94,81061.45,0.0,0.99998,0.0,0.0012]
[1778649617079,35.94,81066.2,0.0,0.99998,0.0,0.00116]
[1778649622115,35.94,81066.22,0.0,0.99998,0.0,0.00116]
[1778649627156,35.94,81069.14,0.0,0.99998,0.0,0.00113]
[1778649629163,35.94,81080.37,0.0,0.99998,0.0,0.00103]
[1778649630170,35.94,81080.7,0.0,0.99998,0.0,0.00103]
[1778649631177,35.94,81081.56,0.0,0.99998,0.0,0.00097]
[1778649636212,35.94,81082.18,0.0,0.99998,0.0,0.00096]
[1778649642255,35.94,81081.17,0.0,0.99998,0.0,0.00097]
[1778649647288,35.94,81080.7,0.0,0.99998,0.0,0.00097]
[1778649652324,35.94,81081.46,0.0,0.99998,0.0,0.00097]
[1778649657359,35.94,81080.52,0.0,0.99998,0.0,0.00097]
[1778649662396,35.94,81081.49,0.0,0.99998,0.0,0.00097]
[1778649666426,35.94,81086.59,0.0,0.99999,0.0,0.00093]
[1778649672469,35.94,81087.4,0.0,0.99999,0.0,0.00092]
[1778649677503,35.94,81087.34,0.0,0.99999,0.0,0.00092]
[1778649683546,35.94,81087.01,0.0,0.99999,0.0,0.00092]
[1778649688582,35.94,81084.92,0.0,0.99998,0.0,0.00094]
[1778649691601,35.94,81084.43,0.0,0.99999,0.0,0.00089]
[1778649696639,35.94,81088.93,0.0,0.99999,0.0,0.00086]
[1778649701672,35.94,81092.62,0.0,0.99999,0.0,0.00083]
[1778649706708,35.94,81093.07,0.0,0.99999,0.0,0.00083]
[1778649711742,35.94,81092.88,0.0,0.99999,0.0,0.00083]
[1778649714764,35.94,81100.02,0.0,0.99999,0.0,0.00078]
[1778649719799,35.94,81101.4,0.0,0.99999,0.0,0.00077]
[1778649724834,35.94,81103.36,0.0,0.99999,0.0,0.00076]
[1778649729869,35.94,81100.27,0.0,0.99999,0.0,0.00078]
[1778649731884,35.94,81094.98,0.0,0.99999,0.0,0.00082]
[1778649733897,35.94,81089.54,0.0,0.99999,0.0,0.00085]
[1778649738932,35.94,81088.64,0.0,0.99999,0.0,0.00086]
[1778649743967,35.94,81087.57,0.0,0.99999,0.0,0.00087]
[1778649749001,35.94,81086.5,0.0,0.99999,0.0,0.00088]
[1778649751016,35.94,81087.1,0.0,0.99999,0.0,0.00082]
[1778649756052,35.94,81086.56,0.0,0.99999,0.0,0.00082]
[1778649761087,35.94,81088.09,0.0,0.99999,0.0,0.00081]
[1778649766122,35.94,81091.31,0.0,0.99999,0.0,0.00079]
[1778649771157,35.94,81092.75,0.0,0.99999,0.0,0.00078]
[1778649774178,35.94,81097.53,0.0,0.99999,0.0,0.00075]
[1778649777199,35.94,81104.05,0.0,0.99999,0.0,0.00071]
[1778649782234,35.94,81108.63,0.0,0.99999,0.0,0.00069]
[1778649787270,35.94,81105.15,0.0,0.99999,0.0,0.00071]
[1778649792305,35.94,81106.12,0.0,0.99999,0.0,0.0007]
[1778649797343,35.94,81105.69,0.0,0.99999,0.0,0.0007]
[1778649802378,35.94,81105.22,0.0,0.99999,0.0,0.00071]
[1778649807414,35.94,81104.84,0.0,0.99999,0.0,0.00071]
[1778649811442,35.94,81104.46,0.0,0.99999,0.0,0.00067]
[1778649823526,35.94,81103.78,0.0,0.99999,0.0,0.00067]
[1778649828561,35.94,81103.56,0.0,0.99999,0.0,0.00067]
[1778649833596,35.94,81101.51,0.0,0.99999,0.0,0.00069]
[1778649838634,35.94,81100.3,0.0,0.99999,0.0,0.00069]
[1778649843669,35.94,81100.7,0.0,0.99999,0.0,0.00069]
[1778649850717,35.94,81099.85,0.0,0.99999,0.0,0.00069]
[1778649856476,35.94,81098.24,0.0,0.99999,0.0,0.0007]
[1778649861795,35.94,81098.73,0.0,0.99999,0.0,0.0007]
[1778649869851,35.94,81100.93,0.0,0.99999,0.0,0.00069]
[1778649871864,35.94,81100.65,0.0,0.99999,0.0,0.00065]
[1778649877907,35.94,81100.62,0.0,0.99999,0.0,0.00065]
[1778649882942,35.94,81102.19,0.0,0.99999,0.0,0.00064]
[1778649883950,35.94,81109.52,0.0,0.99999,0.0,0.0006]
[1778649888984,35.94,81110.96,0.0,0.99999,0.0,0.00059]
[1778649894020,35.94,81112.38,0.0,0.99999,0.0,0.00059]
[1778649899055,35.94,81113.71,0.0,0.99999,0.0,0.00058]
[1778649904090,35.94,81116.34,0.0,0.99999,0.0,0.00057]
[1778649909125,35.94,81111.21,0.0,0.99999,0.0,0.00059]
[1778649914160,35.94,81110.55,0.0,0.99999,0.0,0.0006]
[1778649920202,35.94,81110.01,0.0,0.99999,0.0,0.0006]
[1778649925237,35.94,81102.21,0.0,0.99999,0.0,0.00064]
[1778649930272,35.94,81101.62,0.0,0.99999,0.0,0.00064]
[1778649931279,35.94,81102.06,0.0,0.99999,0.0,0.0006]
[1778649937088,35.94,81102.41,0.0,0.99999,0.0,0.0006]
[1778649943363,35.94,81101.65,0.0,0.99999,0.0,0.00061]
[1778649948399,35.94,81099.28,0.0,0.99999,0.0,0.00062]
[1778649953434,35.94,81099.56,0.0,0.99999,0.0,0.00062]
[1778649958469,35.94,81099.95,0.0,0.99999,0.0,0.00061]
[1778649963504,35.94,81101.68,0.0,0.99999,0.0,0.0006]
[1778649968542,35.94,81102.38,0.0,0.99999,0.0,0.0006]
[1778649973576,35.94,81105.65,0.0,0.99999,0.0,0.00058]
[1778649978611,35.94,81106.55,0.0,0.99999,0.0,0.00058]
[1778649983643,35.94,81106.2,0.0,0.99999,0.0,0.00058]
[1778649988681,35.94,81105.1,0.0,0.99999,0.0,0.00059]
[1778649992709,35.94,81104.15,0.0,0.99999,0.0,0.00056]
[1778649998752,35.94,81104.01,0.0,0.99999,0.0,0.00056]
[1778650003787,35.94,81103.76,0.0,0.99999,0.0,0.00056]
[1778650008822,35.94,81103.36,0.0,0.99999,0.0,0.00056]
[1778650013857,35.94,81103.01,0.0,0.99999,0.0,0.00056]
[1778650018892,35.94,81101.98,0.0,0.99999,0.0,0.00057]
[1778650023927,35.94,81101.57,0.0,0.99999,0.0,0.00057]
[1778650028962,35.94,81100.37,0.0,0.99999,0.0,0.00057]
[1778650037794,35.94,81100.54,0.0,0.99999,0.0,0.00057]
[1778650045076,35.94,81100.77,0.0,0.99999,0.0,0.00057]
[1778650050111,35.94,81100.84,0.0,0.99999,0.0,0.00057]
[1778650051118,35.94,81101.19,0.0,0.99999,0.0,0.00054]
[1778650057161,35.94,81100.72,0.0,0.99999,0.0,0.00054]
[1778650062196,35.94,81099.46,0.0,0.99999,0.0,0.00054]
[1778650068237,35.94,81099.71,0.0,0.99999,0.0,0.00054]
[1778650073272,35.94,81098.11,0.0,0.99999,0.0,0.00055]
[1778650078307,35.94,81098.62,0.0,0.99999,0.0,0.00055]
[1778650084349,35.94,81098.93,0.0,0.99999,0.0,0.00055]
[1778650090426,35.94,81098.77,0.0,0.99999,0.0,0.00055]
[1778650098216,35.94,81098.41,0.0,0.99999,0.0,0.00055]
[1778650104490,35.94,81098.84,0.0,0.99999,0.0,0.00055]
[1778650106502,35.94,81093.28,0.0,0.99999,0.0,0.00057]
[1778650111538,35.94,81089.79,0.0,0.99999,0.0,0.00055]
[1778650116573,35.94,81090.14,0.0,0.99999,0.0,0.00055]
[1778650123625,35.94,81088.85,0.0,0.99999,0.0,0.00056]
[1778650135708,35.94,81088.9,0.0,0.99999,0.0,0.00056]
[1778650141752,35.94,81089.56,0.0,0.99999,0.0,0.00056]
[1778650146785,35.94,81090.08,0.0,0.99999,0.0,0.00055]
[1778650152828,35.94,81091.05,0.0,0.99999,0.0,0.00055]
[1778650158635,35.94,81093.53,0.0,0.99999,0.0,0.00054]
[1778650163905,35.94,81095.23,0.0,0.99999,0.0,0.00053]
[1778650168941,35.94,81095.96,0.0,0.99999,0.0,0.00053]
[1778650171961,35.94,81095.76,0.0,0.99999,0.0,0.00049]
[1778650176996,35.94,81095.39,0.0,0.99999,0.0,0.00049]
[1778650182033,35.94,81094.38,0.0,0.99999,0.0,0.0005]
[1778650188852,35.94,81093.25,0.0,0.99999,0.0,0.0005]
[1778650194116,35.94,81091.99,0.0,0.99999,0.0,0.00051]
[1778650199152,35.94,81089.07,0.0,0.99999,0.0,0.00052]
[1778650204187,35.94,81088.39,0.0,0.99999,0.0,0.00053]
[1778650209228,35.94,81085.23,0.0,0.99999,0.0,0.00054]
[1778650210228,35.94,81093.82,0.0,0.99999,0.0,0.0005]
[1778650211236,35.94,81100.06,0.0,0.99999,0.0,0.00047]
[1778650216270,35.94,81100.76,0.0,0.99999,0.0,0.00047]
[1778650221306,35.94,81101.92,0.0,0.99999,0.0,0.00047]
[1778650226341,35.94,81101.47,0.0,0.99999,0.0,0.00047]
[1778650229362,35.94,81093.89,0.0,0.99999,0.0,0.0005]
[1778650232383,35.94,81089.49,0.0,0.99999,0.0,0.00049]
[1778650236412,35.94,81084.3,0.0,0.99999,0.0,0.00051]
[1778650241446,35.94,81082.53,0.0,0.99999,0.0,0.00052]
[1778650246481,35.94,81078.68,0.0,0.99999,0.0,0.00054]
[1778650251516,35.94,81077.38,0.0,0.99999,0.0,0.00054]
[1778650256552,35.94,81075.35,0.0,0.99999,0.0,0.00055]
[1778650261586,35.94,81074.85,0.0,0.99999,0.0,0.00055]
[1778650264608,35.94,81079.66,0.0,0.99999,0.0,0.00053]
[1778650267638,35.94,81074.51,0.0,0.99999,0.0,0.00056]
[1778650272671,35.94,81071.41,0.0,0.99999,0.0,0.00057]
[1778650277707,35.94,81071.91,0.0,0.99999,0.0,0.00057]
[1778650282743,35.94,81074.1,0.0,0.99999,0.0,0.00056]
[1778650287775,35.94,81073.27,0.0,0.99999,0.0,0.00056]
[1778650291803,35.94,81073.74,0.0,0.99999,0.0,0.00052]
[1778650295832,35.94,81067.49,0.0,0.99999,0.0,0.00055]
[1778650300866,35.94,81063.58,0.0,0.99999,0.0,0.00057]
[1778650305901,35.94,81063.42,0.0,0.99999,0.0,0.00057]
[1778650310937,35.94,81064.9,0.0,0.99999,0.0,0.00057]
[1778650315972,35.94,81061.29,0.0,0.99999,0.0,0.00059]
[1778650316979,35.94,81048.62,0.0,0.99999,0.0,0.00065]
[1778650317987,35.94,81051.65,0.0,0.99999,0.0,0.00064]
[1778650323021,35.94,81052.28,0.0,0.99999,0.0,0.00063]
[1778650328056,35.94,81050.39,0.0,0.99999,0.0,0.00064]
[1778650333091,35.94,81048.72,0.0,0.99999,0.0,0.00065]
[1778650339918,35.94,81048.42,0.0,0.99999,0.0,0.00065]
[1778650345175,35.94,81048.14,0.0,0.99999,0.0,0.00066]
[1778650349996,35.94,81053.8,0.0,0.99999,0.0,0.00062]
[1778650351217,35.94,81053.25,0.0,0.99999,0.0,0.00059]
[1778650356253,35.94,81053.33,0.0,0.99999,0.0,0.00059]
[1778650361288,35.94,81053.43,0.0,0.99999,0.0,0.00059]
[1778650366322,35.94,81051.29,0.0,0.99999,0.0,0.0006]
[1778650371357,35.94,81050.99,0.0,0.99999,0.0,0.0006]
[1778650376393,35.94,81051.62,0.0,0.99999,0.0,0.0006]
[1778650381428,35.94,81053.41,0.0,0.99999,0.0,0.00059]
[1778650386463,35.94,81053.27,0.0,0.99999,0.0,0.00059]
[1778650391498,35.94,81052.61,0.0,0.99999,0.0,0.00059]
[1778650396533,35.94,81052.7,0.0,0.99999,0.0,0.00059]
[1778650401568,35.94,81052.45,0.0,0.99999,0.0,0.00059]
[1778650406603,35.94,81052.52,0.0,0.99999,0.0,0.00059]
[1778650411639,35.94,81052.31,0.0,0.99999,0.0,0.00056]
[1778650416673,35.94,81052.58,0.0,0.99999,0.0,0.00055]
[1778650421708,35.94,81053.11,0.0,0.99999,0.0,0.00055]
[1778650424729,35.94,81058.21,0.0,0.99999,0.0,0.00053]
[1778650429765,35.94,81059.3,0.0,0.99999,0.0,0.00052]
[1778650434798,35.94,81062.84,0.0,0.99999,0.0,0.00051]
[1778650439834,35.94,81062.17,0.0,0.99999,0.0,0.00051]
[1778650444869,35.94,81061.59,0.0,0.99999,0.0,0.00051]
[1778650449904,35.94,81061.51,0.0,0.99999,0.0,0.00051]
[1778650454940,35.94,81058.77,0.0,0.99999,0.0,0.00052]
[1778650459974,35.94,81058.97,0.0,0.99999,0.0,0.00052]
[1778650464003,35.94,81049.72,0.0,0.99999,0.0,0.00057]
[1778650465009,35.94,81047.04,0.0,0.99999,0.0,0.00058]
[1778650470046,35.94,81044.72,0.0,0.99999,0.0,0.00059]
[1778650471052,35.94,81044.76,0.0,0.99999,0.0,0.00056]
[1778650476089,35.94,81045.68,0.0,0.99999,0.0,0.00055]
[1778650479108,35.94,81039.62,0.0,0.99999,0.0,0.00058]
[1778650488170,35.94,81038.34,0.0,0.99999,0.0,0.00059]
[1778650494213,35.94,81037.49,0.0,0.99999,0.0,0.00059]
[1778650499249,35.94,81034.71,0.0,0.99999,0.0,0.00061]
[1778650504283,35.94,81034.77,0.0,0.99999,0.0,0.00061]
[1778650509318,35.94,81033.23,0.0,0.99999,0.0,0.00061]
[1778650511126,35.94,81039.65,0.0,0.99999,0.0,0.00058]
[1778650521195,35.94,81037.49,0.0,0.99999,0.0,0.00059]
[1778650526439,35.94,81037.71,0.0,0.99999,0.0,0.00059]
[1778650531474,35.94,81039.46,0.0,0.99999,0.0,0.00054]
[1778650536509,35.94,81038.46,0.0,0.99999,0.0,0.00055]
[1778650542551,35.94,81039.2,0.0,0.99999,0.0,0.00055]
[1778650547589,35.94,81038.8,0.0,0.99999,0.0,0.00055]
[1778650552622,35.94,81038.74,0.0,0.99999,0.0,0.00055]
[1778650558664,35.94,81038.49,0.0,0.99999,0.0,0.00055]
[1778650563699,35.94,81038.11,0.0,0.99999,0.0,0.00055]
[1778650569741,35.94,81040.67,0.0,0.99999,0.0,0.00054]
[1778650575783,35.94,81041.11,0.0,0.99999,0.0,0.00054]
[1778650580818,35.94,81040.81,0.0,0.99999,0.0,0.00054]
[1778650585853,35.94,81040.23,0.0,0.99999,0.0,0.00054]
[1778650590888,35.94,81040.47,0.0,0.99999,0.0,0.00054]
[1778650591896,35.94,81040.49,0.0,0.99999,0.0,0.0005]
[1778650596931,35.94,81040.75,0.0,0.99999,0.0,0.0005]
[1778650601966,35.94,81040.33,0.0,0.99999,0.0,0.0005]
[1778650607001,35.94,81039.44,0.0,0.99999,0.0,0.00051]
[1778650612037,35.94,81038.32,0.0,0.99999,0.0,0.00051]
[1778650617074,35.94,81041.78,0.0,0.99999,0.0,0.0005]
[1778650622110,35.94,81042.06,0.0,0.99999,0.0,0.0005]
[1778650628157,35.94,81042.32,0.0,0.99999,0.0,0.0005]
[1778650636212,35.94,81043.21,0.0,0.99999,0.0,0.00049]
[1778650640248,35.94,81034.4,0.0,0.99999,0.0,0.00053]
[1778650641248,35.94,81029.51,0.0,0.99999,0.0,0.00056]
[1778650646283,35.94,81031.49,0.0,0.99999,0.0,0.00055]
[1778650651317,35.94,81031.21,0.0,0.99999,0.0,0.00051]
[1778650656352,35.94,81031.57,0.0,0.99999,0.0,0.00051]
[1778650661387,35.94,81029.6,0.0,0.99999,0.0,0.00052]
[1778650666424,35.94,81029.87,0.0,0.99999,0.0,0.00052]
[1778650672250,35.94,81036.8,0.0,0.99999,0.0,0.00049]
[1778650677501,35.94,81035.91,0.0,0.99999,0.0,0.00049]
[1778650682538,35.94,81034.57,0.0,0.99999,0.0,0.0005]
[1778650688580,35.94,81032.28,0.0,0.99999,0.0,0.00051]
[1778650693615,35.94,81031.95,0.0,0.99999,0.0,0.00051]
[1778650698650,35.94,81031.08,0.0,0.99999,0.0,0.00051]
[1778650703685,35.94,81029.6,0.0,0.99999,0.0,0.00052]
[1778650708720,35.94,81027.75,0.0,0.99999,0.0,0.00053]
[1778650711742,35.94,81027.43,0.0,0.99999,0.0,0.00049]
[1778650716775,35.94,81028.36,0.0,0.99999,0.0,0.00049]
[1778650722818,35.94,81028.25,0.0,0.99999,0.0,0.00049]
[1778650727855,35.94,81026.43,0.0,0.99999,0.0,0.0005]
[1778650732890,35.94,81017.44,0.0,0.99999,0.0,0.00054]
[1778650737925,35.94,81017.32,0.0,0.99999,0.0,0.00054]
[1778650742960,35.94,81017.79,0.0,0.99999,0.0,0.00054]
[1778650747995,35.94,81021.88,0.0,0.99999,0.0,0.00052]
[1778650753030,35.94,81022.47,0.0,0.99999,0.0,0.00052]
[1778650760079,35.94,81023.79,0.0,0.99999,0.0,0.00051]
[1778650765114,35.94,81025.39,0.0,0.99999,0.0,0.0005]
[1778650768135,35.94,81031.91,0.0,0.99999,0.0,0.00047]
[1778650771156,35.94,81036.93,0.0,0.99999,0.0,0.00042]
[1778650776191,35.94,81033.99,0.0,0.99999,0.0,0.00043]
[1778650781225,35.94,81030.34,0.0,0.99999,0.0,0.00045]
[1778650786260,35.94,81029.17,0.0,0.99999,0.0,0.00045]
[1778650791296,35.94,81028.75,0.0,0.99999,0.0,0.00046]
[1778650797340,35.94,81027.89,0.0,0.99999,0.0,0.00046]
[1778650802373,35.94,81026.72,0.0,0.99999,0.0,0.00046]
[1778650808416,35.94,81023.7,0.0,0.99999,0.0,0.00048]
[1778650813452,35.94,81024.25,0.0,0.99999,0.0,0.00047]
[1778650818485,35.94,81024.74,0.0,0.99999,0.0,0.00047]
[1778650823520,35.94,81024.67,0.0,0.99999,0.0,0.00047]
[1778650828557,35.94,81023.13,0.0,0.99999,0.0,0.00048]
[1778650831577,35.94,81020.87,0.0,0.99999,0.0,0.00046]
[1778650836611,35.94,81031.99,0.0,0.99999,0.0,0.00041]
[1778650838627,35.94,81031.52,0.0,0.99999,0.0,0.00041]
[1778650843662,35.94,81034.92,0.0,0.99999,0.0,0.0004]
[1778650848698,35.94,81035.53,0.0,0.99999,0.0,0.0004]
[1778650853733,35.94,81037.3,0.0,0.99999,0.0,0.00039]
[1778650858768,35.94,81036.98,0.0,0.99999,0.0,0.00039]
[1778650863804,35.94,81033.76,0.0,0.99999,0.0,0.00041]
[1778650867832,35.94,81029.16,0.0,0.99999,0.0,0.00042]
[1778650872866,35.94,81025.85,0.0,0.99999,0.0,0.00044]
[1778650878908,35.94,81027.68,0.0,0.99999,0.0,0.00043]
[1778650885957,35.94,81028.25,0.0,0.99999,0.0,0.00043]
[1778650890992,35.94,81027.65,0.0,0.99999,0.0,0.00043]
[1778650891999,35.94,81028.55,0.0,0.99999,0.0,0.0004]
[1778650895020,35.94,81033.36,0.0,0.99999,0.0,0.00038]
[1778650901061,35.94,81033.29,0.0,0.99999,0.0,0.00038]
[1778650906097,35.94,81035.19,0.0,0.99999,0.0,0.00037]
[1778650911132,35.94,81034.96,0.0,0.99999,0.0,0.00037]
[1778650916167,35.94,81031.31,0.0,0.99999,0.0,0.00039]
[1778650921206,35.94,81027.67,0.0,0.99999,0.0,0.0004]
[1778650926237,35.94,81026.03,0.0,0.99999,0.0,0.0004]
[1778650931272,35.94,81024.87,0.0,0.99999,0.0,0.00041]
[1778650937314,35.94,81021.38,0.0,0.99999,0.0,0.00042]
[1778650942349,35.94,81022.33,0.0,0.99999,0.0,0.00042]
[1778650948391,35.94,81023.16,0.0,0.99999,0.0,0.00042]
[1778650953426,35.94,81021.98,0.0,0.99999,0.0,0.00039]
[1778650958460,35.94,81022.96,0.0,0.99999,0.0,0.00039]
[1778650964503,35.94,81022.31,0.0,0.99999,0.0,0.00039]
[1778650972559,35.94,81023.32,0.0,0.99999,0.0,0.00039]
[1778650977593,35.94,81023.47,0.0,0.99999,0.0,0.00039]
[1778650982629,35.94,81023.49,0.0,0.99999,0.0,0.00039]
[1778650987664,35.94,81018.21,0.0,0.99999,0.0,0.0004]
[1778650992699,35.94,81018.15,0.0,0.99999,0.0,0.0004]
[1778650998741,35.94,81017.98,0.0,0.99999,0.0,0.00041]
[1778651004567,35.94,81017.7,0.0,0.99999,0.0,0.00041]
[1778651009818,35.94,81017.68,0.0,0.99999,0.0,0.00041]
[1778651011833,35.94,81017.22,0.0,0.99999,0.0,0.00038]
[1778651016889,35.94,81016.84,0.0,0.99999,0.0,0.00038]
[1778651022930,35.94,81016.24,0.0,0.99999,0.0,0.00038]
[1778651028972,35.94,81016.14,0.0,0.99999,0.0,0.00038]
[1778651035023,35.94,81015.93,0.0,0.99999,0.0,0.00038]
[1778651041058,35.94,81015.81,0.0,0.99999,0.0,0.00038]
[1778651046093,35.94,81016.01,0.0,0.99999,0.0,0.00038]
[1778651051128,35.94,81016.15,0.0,0.99999,0.0,0.00038]
[1778651059184,35.94,81016.03,0.0,0.99999,0.0,0.00038]
[1778651064219,35.94,81015.05,0.0,0.99999,0.0,0.00039]
[1778651069254,35.94,81015.03,0.0,0.99999,0.0,0.00039]
[1778651072275,35.94,81014.1,0.0,0.99999,0.0,0.00036]
[1778651078317,35.94,81013.73,0.0,0.99999,0.0,0.00036]
[1778651084359,35.94,81013.3,0.0,0.99999,0.0,0.00037]
[1778651090401,35.94,81012.87,0.0,0.99999,0.0,0.00037]
[1778651095436,35.94,81012.81,0.0,0.99999,0.0,0.00037]
[1778651100474,35.94,81004.68,0.0,0.99999,0.0,0.0004]
[1778651106514,35.94,81007.89,0.0,0.99999,0.0,0.00038]
[1778651113563,35.94,81008.77,0.0,0.99999,0.0,0.00038]
[1778651120612,35.94,81007.24,0.0,0.99999,0.0,0.00039]
[1778651125647,35.94,81007.26,0.0,0.99999,0.0,0.00039]
[1778651130683,35.94,81006.96,0.0,0.99999,0.0,0.00039]
[1778651132698,35.94,81006.83,0.0,0.99999,0.0,0.00036]
[1778651143772,35.94,81007.44,0.0,0.99999,0.0,0.00036]
[1778651150824,35.94,81007.47,0.0,0.99999,0.0,0.00036]
[1778651156865,35.94,81007.07,0.0,0.99999,0.0,0.00036]
[1778651161902,35.94,81007.06,0.0,0.99999,0.0,0.00036]
[1778651166936,35.94,81006.11,0.0,0.99999,0.0,0.00036]
[1778651171971,35.94,81005.02,0.0,0.99999,0.0,0.00037]
[1778651177006,35.94,81002.37,0.0,0.99999,0.0,0.00038]
[1778651182041,35.94,81000.96,0.0,0.99999,0.0,0.00038]
[1778651187078,35.94,81000.25,0.0,0.99999,0.0,0.00038]
[1778651191106,35.94,80995.46,0.0,0.99999,0.0,0.00037]
[1778651196141,35.94,80995.24,0.0,0.99999,0.0,0.00037]
[1778651201179,35.94,80994.48,0.0,0.99999,0.0,0.00038]
[1778651206210,35.94,80994.74,0.0,0.99999,0.0,0.00037]
[1778651211246,35.94,80992.9,0.0,0.99999,0.0,0.00038]
[1778651219302,35.94,80992.51,0.0,0.99999,0.0,0.00038]
[1778651224336,35.94,80991.54,0.0,0.99999,0.0,0.00039]
[1778651229372,35.94,80988.07,0.0,0.99999,0.0,0.0004]
[1778651234407,35.94,80985.42,0.0,0.99999,0.0,0.00041]
[1778651239442,35.94,80984.32,0.0,0.99999,0.0,0.00041]
[1778651245484,35.94,80984.2,0.0,0.99999,0.0,0.00041]
[1778651250519,35.94,80987.42,0.0,0.99999,0.0,0.0004]
[1778651251527,35.94,80987.43,0.0,0.99999,0.0,0.00037]
[1778651256561,35.94,80987.63,0.0,0.99999,0.0,0.00037]
[1778651261596,35.94,80987.74,0.0,0.99999,0.0,0.00037]
[1778651266630,35.94,80987.95,0.0,0.99999,0.0,0.00037]
[1778651271666,35.94,80987.58,0.0,0.99999,0.0,0.00037]
[1778651280730,35.94,80987.06,0.0,0.99999,0.0,0.00037]
[1778651284759,35.94,80993.26,0.0,0.99999,0.0,0.00035]
[1778651289794,35.94,80993.89,0.0,0.99999,0.0,0.00035]
[1778651294829,35.94,80994.28,0.0,0.99999,0.0,0.00035]
[1778651299863,35.94,80994.97,0.0,0.99999,0.0,0.00035]
[1778651304899,35.94,80995.05,0.0,0.99999,0.0,0.00035]
[1778651309934,35.94,80994.88,0.0,0.99999,0.0,0.00035]
[1778651311948,35.94,80996.24,0.0,0.99999,0.0,0.00032]
[1778651313962,35.94,81003.63,0.0,1.0,0.0,0.0003]
[1778651318997,35.94,81005.62,0.0,1.0,0.0,0.00029]
[1778651324032,35.94,81006.85,0.0,1.0,0.0,0.00029]
[1778651329067,35.94,81009.85,0.0,1.0,0.0,0.00028]
[1778651336890,35.94,81014.06,0.0,1.0,0.0,0.00027]
[1778651340153,35.94,81019.21,0.0,1.0,0.0,0.00025]
[1778651342164,35.94,81024.94,0.0,1.0,0.0,0.00024]
[1778651347197,35.94,81024.25,0.0,1.0,0.0,0.00024]
[1778651353239,35.94,81023.6,0.0,1.0,0.0,0.00024]
[1778651357038,35.94,81029.95,0.0,1.0,0.0,0.00023]
[1778651362304,35.94,81028.95,0.0,1.0,0.0,0.00023]
[1778651368346,35.94,81027.56,0.0,1.0,0.0,0.00023]
[1778651370359,35.94,81032.7,0.0,1.0,0.0,0.00022]
[1778651371366,35.94,81034.34,0.0,1.0,0.0,0.0002]
[1778651376402,35.94,81036.99,0.0,1.0,0.0,0.0002]
[1778651381437,35.94,81037.0,0.0,1.0,0.0,0.0002]
[1778651386474,35.94,81037.16,0.0,1.0,0.0,0.0002]
[1778651391506,35.94,81034.57,0.0,1.0,0.0,0.0002]
[1778651396543,35.94,81034.9,0.0,1.0,0.0,0.0002]
[1778651401577,35.94,81034.83,0.0,1.0,0.0,0.0002]
[1778651405605,35.94,81040.13,0.0,1.0,0.0,0.00019]
[1778651411648,35.94,81040.57,0.0,1.0,0.0,0.00019]
[1778651417691,35.94,81041.06,0.0,1.0,0.0,0.00019]
[1778651422724,35.94,81042.05,0.0,1.0,0.0,0.00019]
[1778651427760,35.94,81045.07,0.0,1.0,0.0,0.00018]
[1778651431788,35.94,81045.43,0.0,1.0,0.0,0.00017]
[1778651434809,35.94,81052.86,0.0,1.0,0.0,0.00016]
[1778651439844,35.94,81053.55,0.0,1.0,0.0,0.00015]
[1778651444878,35.94,81056.2,0.0,1.0,0.0,0.00015]
[1778651453942,35.94,81055.61,0.0,1.0,0.0,0.00015]
[1778651458977,35.94,81054.31,0.0,1.0,0.0,0.00015]
[1778651464013,35.94,81053.75,0.0,1.0,0.0,0.00015]
[1778651469047,35.94,81048.19,0.0,1.0,0.0,0.00016]
[1778651474088,35.94,81048.62,0.0,1.0,0.0,0.00016]
[1778651479123,35.94,81047.98,0.0,1.0,0.0,0.00016]
[1778651484158,35.94,81048.54,0.0,1.0,0.0,0.00016]
[1778651489196,35.94,81048.54,0.0,1.0,0.0,0.00016]
[1778651491210,35.94,81048.52,0.0,1.0,0.0,0.00015]
[1778651496246,35.94,81043.99,0.0,1.0,0.0,0.00016]
[1778651501280,35.94,81045.09,0.0,1.0,0.0,0.00015]
[1778651506316,35.94,81047.12,0.0,1.0,0.0,0.00015]
[1778651511350,35.94,81046.62,0.0,1.0,0.0,0.00015]
[1778651516385,35.94,81046.68,0.0,1.0,0.0,0.00015]
[1778651521423,35.94,81046.49,0.0,1.0,0.0,0.00015]
[1778651526457,35.94,81050.37,0.0,1.0,0.0,0.00015]
[1778651532499,35.94,81054.03,0.0,1.0,0.0,0.00014]
[1778651537534,35.94,81052.51,0.0,1.0,0.0,0.00014]
[1778651542569,35.94,81052.39,0.0,1.0,0.0,0.00014]
[1778651547609,35.94,81052.5,0.0,1.0,0.0,0.00014]
[1778651551632,35.94,81052.97,0.0,1.0,0.0,0.00013]
[1778651557674,35.94,81054.66,0.0,1.0,0.0,0.00013]
[1778651562709,35.94,81055.29,0.0,1.0,0.0,0.00013]
[1778651567744,35.94,81055.05,0.0,1.0,0.0,0.00013]
[1778651572780,35.94,81051.46,0.0,1.0,0.0,0.00013]
[1778651577815,35.94,81052.01,0.0,1.0,0.0,0.00013]
[1778651582850,35.94,81052.17,0.0,1.0,0.0,0.00013]
[1778651587885,35.94,81049.52,0.0,1.0,0.0,0.00014]
[1778651596948,35.94,81049.25,0.0,1.0,0.0,0.00014]
[1778651602990,35.94,81049.33,0.0,1.0,0.0,0.00014]
[1778651608025,35.94,81050.22,0.0,1.0,0.0,0.00013]
[1778651611047,35.94,81049.39,0.0,1.0,0.0,0.00012]
[1778651616083,35.94,81048.89,0.0,1.0,0.0,0.00012]
[1778651617089,35.94,81043.74,0.0,1.0,0.0,0.00013]
[1778651618096,35.94,81032.29,0.0,1.0,0.0,0.00015]
[1778651620110,35.94,81025.77,0.0,1.0,0.0,0.00016]
[1778651625150,35.94,81025.9,0.0,1.0,0.0,0.00016]
[1778651634207,35.94,81026.14,0.0,1.0,0.0,0.00016]
[1778651640250,35.94,81024.73,0.0,1.0,0.0,0.00016]
[1778651645285,35.94,81024.8,0.0,1.0,0.0,0.00016]
[1778651650319,35.94,81025.18,0.0,1.0,0.0,0.00016]
[1778651658376,35.94,81026.09,0.0,1.0,0.0,0.00016]
[1778651663411,35.94,81026.93,0.0,1.0,0.0,0.00016]
[1778651669228,35.94,81022.61,0.0,1.0,0.0,0.00016]
[1778651671467,35.94,81017.84,0.0,1.0,0.0,0.00016]
[1778651676503,35.94,81015.37,0.0,1.0,0.0,0.00016]
[1778651681538,35.94,81015.6,0.0,1.0,0.0,0.00016]
[1778651686571,35.94,81015.23,0.0,1.0,0.0,0.00016]
[1778651692617,35.94,81015.57,0.0,1.0,0.0,0.00016]
[1778651694631,35.94,81021.19,0.0,1.0,0.0,0.00015]
[1778651699445,35.94,81013.81,0.0,1.0,0.0,0.00016]
[1778651705708,35.94,81013.97,0.0,1.0,0.0,0.00016]
[1778651710743,35.94,81014.47,0.0,1.0,0.0,0.00016]
[1778651719806,35.94,81015.02,0.0,1.0,0.0,0.00016]
[1778651724842,35.94,81012.85,0.0,1.0,0.0,0.00016]
[1778651725848,35.94,81005.59,0.0,1.0,0.0,0.00018]
[1778651730883,35.94,81003.1,0.0,1.0,0.0,0.00018]
[1778651731890,35.94,81003.26,0.0,1.0,0.0,0.00017]
[1778651737934,35.94,81002.42,0.0,1.0,0.0,0.00017]
[1778651743976,35.94,81001.99,0.0,1.0,0.0,0.00017]
[1778651749009,35.94,80997.4,0.0,1.0,0.0,0.00018]
[1778651754044,35.94,80997.56,0.0,1.0,0.0,0.00018]
[1778651759869,35.94,80998.07,0.0,1.0,0.0,0.00018]
[1778651766129,35.94,80999.98,0.0,1.0,0.0,0.00017]
[1778651771164,35.94,81000.77,0.0,1.0,0.0,0.00017]
[1778651776199,35.94,81001.11,0.0,1.0,0.0,0.00017]
[1778651781234,35.94,81001.6,0.0,1.0,0.0,0.00017]
[1778651786269,35.94,81002.06,0.0,1.0,0.0,0.00017]
[1778651791304,35.94,81000.97,0.0,1.0,0.0,0.00016]
[1778651796341,35.94,81000.95,0.0,1.0,0.0,0.00016]
[1778651801375,35.94,80999.08,0.0,1.0,0.0,0.00016]
[1778651806410,35.94,80995.26,0.0,1.0,0.0,0.00017]
[1778651811445,35.94,80993.37,0.0,1.0,0.0,0.00017]
[1778651816480,35.94,80989.36,0.0,1.0,0.0,0.00018]
[1778651821515,35.94,80989.84,0.0,1.0,0.0,0.00017]
[1778651822521,35.94,80983.97,0.0,1.0,0.0,0.00019]
[1778651823529,35.94,80983.94,0.0,1.0,0.0,0.00019]
[1778651828564,35.94,80983.59,0.0,1.0,0.0,0.00019]
[1778651833599,35.94,80982.23,0.0,1.0,0.0,0.00019]
[1778651838634,35.94,80983.71,0.0,1.0,0.0,0.00019]
[1778651842662,35.94,80979.17,0.0,1.0,0.0,0.00019]
[1778651847698,35.94,80977.58,0.0,1.0,0.0,0.0002]
[1778651851725,35.94,80976.86,0.0,1.0,0.0,0.00018]
[1778651856761,35.94,80975.57,0.0,1.0,0.0,0.00019]
[1778651861795,35.94,80975.84,0.0,1.0,0.0,0.00018]
[1778651868844,35.94,80976.69,0.0,1.0,0.0,0.00018]
[1778651874885,35.94,80976.86,0.0,1.0,0.0,0.00018]
[1778651880928,35.94,80977.31,0.0,1.0,0.0,0.00018]
[1778651885967,35.94,80981.7,0.0,1.0,0.0,0.00017]
[1778651888990,35.94,80974.66,0.0,1.0,0.0,0.00019]
[1778651894020,35.94,80975.4,0.0,1.0,0.0,0.00019]
[1778651899057,35.94,80975.83,0.0,1.0,0.0,0.00018]
[1778651904091,35.94,80975.49,0.0,1.0,0.0,0.00019]
[1778651910133,35.94,80974.98,0.0,1.0,0.0,0.00019]
[1778651914161,35.94,80974.55,0.0,1.0,0.0,0.00017]
[1778651919195,35.94,80979.63,0.0,1.0,0.0,0.00016]
[1778651924230,35.94,80980.93,0.0,1.0,0.0,0.00016]
[1778651929266,35.94,80981.92,0.0,1.0,0.0,0.00016]
[1778651935307,35.94,80984.0,0.0,1.0,0.0,0.00016]
[1778651940344,35.94,80986.55,0.0,1.0,0.0,0.00015]
[1778651945380,35.94,80991.86,0.0,1.0,0.0,0.00014]
[1778651950415,35.94,80994.54,0.0,1.0,0.0,0.00014]
[1778651955450,35.94,80995.33,0.0,1.0,0.0,0.00014]
[1778651960484,35.94,80992.93,0.0,1.0,0.0,0.00014]
[1778651965520,35.94,80995.48,0.0,1.0,0.0,0.00014]
[1778651970555,35.94,80995.32,0.0,1.0,0.0,0.00014]
[1778651971565,35.94,80995.32,0.0,1.0,0.0,0.00013]
[1778651976601,35.94,80998.24,0.0,1.0,0.0,0.00012]
[1778651981634,35.94,80996.42,0.0,1.0,0.0,0.00012]
[1778651987676,35.94,80995.84,0.0,1.0,0.0,0.00013]
[1778651997747,35.94,80995.07,0.0,1.0,0.0,0.00013]
[1778652002782,35.94,80995.31,0.0,1.0,0.0,0.00013]
[1778652009855,35.94,80994.71,0.0,1.0,0.0,0.00013]
[1778652014888,35.94,80994.3,0.0,1.0,0.0,0.00013]
[1778652021695,35.94,80993.39,0.0,1.0,0.0,0.00013]
[1778652026975,35.94,80993.19,0.0,1.0,0.0,0.00013]
[1778652031765,35.94,80993.05,0.0,1.0,0.0,0.00012]
[1778652040067,35.94,80993.8,0.0,1.0,0.0,0.00012]
[1778652045103,35.94,80994.2,0.0,1.0,0.0,0.00012]
[1778652050138,35.94,80994.72,0.0,1.0,0.0,0.00012]
[1778652055174,35.94,80996.34,0.0,1.0,0.0,0.00011]
[1778652061978,35.94,80997.69,0.0,1.0,0.0,0.00011]
[1778652067262,35.94,80999.15,0.0,1.0,0.0,0.00011]
[1778652072297,35.94,81003.36,0.0,1.0,0.0,0.00011]
[1778652077332,35.94,81003.06,0.0,1.0,0.0,0.00011]
[1778652082367,35.94,80999.83,0.0,1.0,0.0,0.00011]
[1778652087403,35.94,80996.32,0.0,1.0,0.0,0.00011]
[1778652091430,35.94,80996.46,0.0,1.0,0.0,0.0001]
[1778652094451,35.94,80989.75,0.0,1.0,0.0,0.00011]
[1778652099487,35.94,80986.61,0.0,1.0,0.0,0.00011]
[1778652104522,35.94,80985.73,0.0,1.0,0.0,0.00012]
[1778652109557,35.94,80984.88,0.0,1.0,0.0,0.00012]
[1778652114591,35.94,80984.16,0.0,1.0,0.0,0.00012]
[1778652117612,35.94,80978.44,0.0,1.0,0.0,0.00013]
[1778652122648,35.94,80980.54,0.0,1.0,0.0,0.00012]
[1778652127687,35.94,80980.96,0.0,1.0,0.0,0.00012]
[1778652132723,35.94,80981.25,0.0,1.0,0.0,0.00012]
[1778652137758,35.94,80981.53,0.0,1.0,0.0,0.00012]
[1778652142793,35.94,80980.19,0.0,1.0,0.0,0.00012]
[1778652143800,35.94,80973.99,0.0,1.0,0.0,0.00013]
[1778652150849,35.94,80970.69,0.0,1.0,0.0,0.00014]
[1778652152612,35.94,80969.5,0.0,1.0,0.0,0.00013]
[1778652157899,35.94,80969.16,0.0,1.0,0.0,0.00013]
[1778652163940,35.94,80969.67,0.0,1.0,0.0,0.00012]
[1778652172753,35.94,80972.72,0.0,1.0,0.0,0.00012]
[1778652174011,35.94,80981.02,0.0,1.0,0.0,0.00011]
[1778652175018,35.94,80983.86,0.0,1.0,0.0,0.00011]
[1778652180053,35.94,80983.83,0.0,1.0,0.0,0.00011]
[1778652185088,35.94,80980.96,0.0,1.0,0.0,0.00011]
[1778652190123,35.94,80980.2,0.0,1.0,0.0,0.00011]
[1778652196168,35.94,80979.97,0.0,1.0,0.0,0.00011]
[1778652201203,35.94,80979.21,0.0,1.0,0.0,0.00011]
[1778652206238,35.94,80981.99,0.0,1.0,0.0,0.00011]
[1778652211273,35.94,80982.24,0.0,1.0,0.0,0.0001]
[1778652216308,35.94,80982.56,0.0,1.0,0.0,0.0001]
[1778652223112,35.94,80981.94,0.0,1.0,0.0,0.0001]
[1778652229399,35.94,80981.69,0.0,1.0,0.0,0.0001]
[1778652235441,35.94,80981.3,0.0,1.0,0.0,0.0001]
[1778652240476,35.94,80985.74,0.0,1.0,0.0,0.0001]
[1778652245517,35.94,80990.99,0.0,1.0,0.0,9e-05]
[1778652248531,35.94,80994.52,0.0,1.0,0.0,9e-05]
[1778652253567,35.94,80994.71,0.0,1.0,0.0,9e-05]
[1778652258602,35.94,80997.23,0.0,1.0,0.0,8e-05]
[1778652263637,35.94,80998.2,0.0,1.0,0.0,8e-05]
[1778652270686,35.94,81001.18,0.0,1.0,0.0,8e-05]
[1778652271693,35.94,81002.09,0.0,1.0,0.0,7e-05]
[1778652276728,35.94,81003.08,0.0,1.0,0.0,7e-05]
[1778652282769,35.94,81003.87,0.0,1.0,0.0,7e-05]
[1778652287805,35.94,81008.13,0.0,1.0,0.0,7e-05]
[1778652292840,35.94,81006.92,0.0,1.0,0.0,7e-05]
[1778652298882,35.94,81003.62,0.0,1.0,0.0,7e-05]
[1778652301903,35.94,81010.12,0.0,1.0,0.0,7e-05]
[1778652302910,35.94,81016.15,0.0,1.0,0.0,6e-05]
[1778652307944,35.94,81014.68,0.0,1.0,0.0,6e-05]
[1778652312981,35.94,81014.74,0.0,1.0,0.0,6e-05]
[1778652316001,35.94,81008.68,0.0,1.0,0.0,7e-05]
[1778652317012,35.94,81006.35,0.0,1.0,0.0,7e-05]
[1778652322043,35.94,81006.69,0.0,1.0,0.0,7e-05]
[1778652327077,35.94,81007.6,0.0,1.0,0.0,7e-05]
[1778652331877,35.94,81007.37,0.0,1.0,0.0,6e-05]
[1778652337148,35.94,81007.55,0.0,1.0,0.0,6e-05]
[1778652342184,35.94,81007.61,0.0,1.0,0.0,6e-05]
[1778652347220,35.94,81007.97,0.0,1.0,0.0,6e-05]
[1778652357288,35.94,81009.57,0.0,1.0,0.0,6e-05]
[1778652362323,35.94,81009.0,0.0,1.0,0.0,6e-05]
[1778652367358,35.94,81006.89,0.0,1.0,0.0,6e-05]
[1778652372393,35.94,81006.27,0.0,1.0,0.0,6e-05]
[1778652377427,35.94,81005.81,0.0,1.0,0.0,6e-05]
[1778652384479,35.94,81007.17,0.0,1.0,0.0,6e-05]
[1778652390518,35.94,81008.07,0.0,1.0,0.0,6e-05]
[1778652391525,35.94,81008.48,0.0,1.0,0.0,6e-05]
[1778652402369,35.94,81008.29,0.0,1.0,0.0,6e-05]
[1778652407638,35.94,81007.23,0.0,1.0,0.0,6e-05]
[1778652412673,35.94,81006.75,0.0,1.0,0.0,6e-05]
[1778652417708,35.94,81007.13,0.0,1.0,0.0,6e-05]
[1778652422743,35.94,81007.04,0.0,1.0,0.0,6e-05]
[1778652427777,35.94,81007.1,0.0,1.0,0.0,6e-05]
[1778652432814,35.94,81008.28,0.0,1.0,0.0,6e-05]
[1778652439863,35.94,81008.85,0.0,1.0,0.0,5e-05]
[1778652451944,35.94,81009.74,0.0,1.0,0.0,5e-05]
[1778652456982,35.94,81010.39,0.0,1.0,0.0,5e-05]
[1778652463024,35.94,81010.21,0.0,1.0,0.0,5e-05]
[1778652468059,35.94,81010.01,0.0,1.0,0.0,5e-05]
[1778652473094,35.94,81008.76,0.0,1.0,0.0,5e-05]
[1778652479136,35.94,81008.81,0.0,1.0,0.0,5e-05]
[1778652484173,35.94,81009.98,0.0,1.0,0.0,5e-05]
[1778652489208,35.94,81010.75,0.0,1.0,0.0,5e-05]
[1778652494243,35.94,81010.33,0.0,1.0,0.0,5e-05]
[1778652498271,35.94,81016.21,0.0,1.0,0.0,5e-05]
[1778652503312,35.94,81014.96,0.0,1.0,0.0,5e-05]
[1778652506348,35.94,81026.88,0.0,1.0,0.0,4e-05]
[1778652507351,35.94,81032.32,0.0,1.0,0.0,4e-05]
[1778652508359,35.94,81031.13,0.0,1.0,0.0,4e-05]
[1778652511380,35.94,81029.58,0.0,1.0,0.0,3e-05]
[1778652517421,35.94,81029.74,0.0,1.0,0.0,3e-05]
[1778652523214,35.94,81035.7,0.0,1.0,0.0,3e-05]
[1778652528498,35.94,81036.4,0.0,1.0,0.0,3e-05]
[1778652533533,35.94,81036.69,0.0,1.0,0.0,3e-05]
[1778652538568,35.94,81040.62,0.0,1.0,0.0,3e-05]
[1778652542596,35.94,81045.72,0.0,1.0,0.0,3e-05]
[1778652543603,35.94,81050.89,0.0,1.0,0.0,3e-05]
[1778652544610,35.94,81054.35,0.0,1.0,0.0,3e-05]
[1778652545617,35.94,81061.54,0.0,1.0,0.0,2e-05]
[1778652546628,35.94,81062.3,0.0,1.0,0.0,2e-05]
[1778652550659,35.94,81054.32,0.0,1.0,0.0,3e-05]
[1778652552674,35.94,81053.19,0.0,1.0,0.0,3e-05]
[1778652560732,35.94,81051.77,0.0,1.0,0.0,3e-05]
[1778652566771,35.94,81049.55,0.0,1.0,0.0,3e-05]
[1778652571807,35.94,81048.96,0.0,1.0,0.0,2e-05]
[1778652576841,35.94,81052.82,0.0,1.0,0.0,2e-05]
[1778652582884,35.94,81053.28,0.0,1.0,0.0,2e-05]
[1778652587920,35.94,81051.33,0.0,1.0,0.0,2e-05]
[1778652592953,35.94,81046.43,0.0,1.0,0.0,3e-05]
[1778652597988,35.94,81046.02,0.0,1.0,0.0,3e-05]
[1778652603024,35.94,81045.94,0.0,1.0,0.0,3e-05]
[1778652609066,35.94,81045.57,0.0,1.0,0.0,3e-05]
[1778652618130,35.94,81046.12,0.0,1.0,0.0,3e-05]
[1778652623164,35.94,81045.38,0.0,1.0,0.0,3e-05]
[1778652629207,35.94,81045.61,0.0,1.0,0.0,3e-05]
[1778652631221,35.94,81045.82,0.0,1.0,0.0,2e-05]
[1778652640284,35.94,81045.17,0.0,1.0,0.0,2e-05]
[1778652647333,35.94,81044.4,0.0,1.0,0.0,2e-05]
[1778652654129,35.94,81044.02,0.0,1.0,0.0,2e-05]
[1778652659418,35.94,81043.67,0.0,1.0,0.0,2e-05]
[1778652664456,35.94,81047.06,0.0,1.0,0.0,2e-05]
[1778652670498,35.94,81041.54,0.0,1.0,0.0,2e-05]
[1778652677547,35.94,81040.49,0.0,1.0,0.0,2e-05]
[1778652682582,35.94,81035.54,0.0,1.0,0.0,3e-05]
[1778652691644,35.94,81034.78,0.0,1.0,0.0,2e-05]
[1778652696680,35.94,81034.23,0.0,1.0,0.0,2e-05]
[1778652701715,35.94,81034.25,0.0,1.0,0.0,2e-05]
[1778652706750,35.94,81032.79,0.0,1.0,0.0,2e-05]
[1778652711785,35.94,81033.12,0.0,1.0,0.0,2e-05]
[1778652716820,35.94,81033.42,0.0,1.0,0.0,2e-05]
[1778652721856,35.94,81044.7,0.0,1.0,0.0,2e-05]
[1778652722863,35.94,81050.54,0.0,1.0,0.0,2e-05]
[1778652723871,35.94,81050.99,0.0,1.0,0.0,2e-05]
[1778652728905,35.94,81049.76,0.0,1.0,0.0,2e-05]
[1778652733940,35.94,81050.18,0.0,1.0,0.0,2e-05]
[1778652738975,35.94,81051.37,0.0,1.0,0.0,2e-05]
[1778652744013,35.94,81051.99,0.0,1.0,0.0,2e-05]
[1778652749049,35.94,81052.94,0.0,1.0,0.0,2e-05]
[1778652751063,35.94,81052.12,0.0,1.0,0.0,2e-05]
[1778652756101,35.94,81052.25,0.0,1.0,0.0,2e-05]
[1778652765164,35.94,81052.26,0.0,1.0,0.0,2e-05]
[1778652770199,35.94,81052.02,0.0,1.0,0.0,2e-05]
[1778652775234,35.94,81052.56,0.0,1.0,0.0,2e-05]
[1778652780269,35.94,81052.53,0.0,1.0,0.0,2e-05]
[1778652785304,35.94,81051.99,0.0,1.0,0.0,2e-05]
[1778652790339,35.94,81053.38,0.0,1.0,0.0,2e-05]
[1778652795375,35.94,81052.0,0.0,1.0,0.0,2e-05]
[1778652800409,35.94,81055.91,0.0,1.0,0.0,2e-05]
[1778652805444,35.94,81057.16,0.0,1.0,0.0,2e-05]
[1778652810478,35.94,81055.95,0.0,1.0,0.0,2e-05]
[1778652811486,35.94,81058.01,0.0,1.0,0.0,1e-05]
[1778652816521,35.94,81058.81,0.0,1.0,0.0,1e-05]
[1778652822563,35.94,81059.47,0.0,1.0,0.0,1e-05]
[1778652827598,35.94,81059.89,0.0,1.0,0.0,1e-05]
[1778652835406,35.94,81060.47,0.0,1.0,0.0,1e-05]
[1778652841700,35.94,81060.79,0.0,1.0,0.0,1e-05]
[1778652847738,35.94,81060.33,0.0,1.0,0.0,1e-05]
[1778652852773,35.94,81060.77,0.0,1.0,0.0,1e-05]
[1778652857807,35.94,81060.72,0.0,1.0,0.0,1e-05]
[1778652865625,35.94,81061.11,0.0,1.0,0.0,1e-05]
[1778652870909,35.94,81061.39,0.0,1.0,0.0,1e-05]
[1778652872922,35.94,81061.36,0.0,1.0,0.0,1e-05]
[1778652877959,35.94,81061.56,0.0,1.0,0.0,1e-05]
[1778652885010,35.94,81060.41,0.0,1.0,0.0,1e-05]
[1778652890043,35.94,81059.69,0.0,1.0,0.0,1e-05]
[1778652895079,35.94,81061.5,0.0,1.0,0.0,1e-05]
[1778652898100,35.94,81064.8,0.0,1.0,0.0,1e-05]
[1778652904141,35.94,81063.27,0.0,1.0,0.0,1e-05]
[1778652909179,35.94,81059.89,0.0,1.0,0.0,1e-05]
[1778652911189,35.94,81054.31,0.0,1.0,0.0,1e-05]
[1778652916226,35.94,81053.32,0.0,1.0,0.0,1e-05]
[1778652921261,35.94,81061.29,0.0,1.0,0.0,1e-05]
[1778652926296,35.94,81060.18,0.0,1.0,0.0,1e-05]
[1778652931331,35.94,81061.15,0.0,1.0,0.0,1e-05]
[1778652936366,35.94,81064.69,0.0,1.0,0.0,1e-05]
[1778652941401,35.94,81067.23,0.0,1.0,0.0,1e-05]
[1778652943415,35.94,81075.3,0.0,1.0,0.0,1e-05]
[1778652948450,35.94,81075.15,0.0,1.0,0.0,1e-05]
[1778652953484,35.94,81070.06,0.0,1.0,0.0,1e-05]
[1778652959527,35.94,81068.61,0.0,1.0,0.0,1e-05]
[1778652964562,35.94,81061.93,0.0,1.0,0.0,1e-05]
[1778652969598,35.94,81059.54,0.0,1.0,0.0,1e-05]
[1778652974632,35.94,81058.22,0.0,1.0,0.0,1e-05]
[1778652981686,35.94,81058.57,0.0,1.0,0.0,1e-05]
[1778652986724,35.94,81057.49,0.0,1.0,0.0,1e-05]
[1778652988738,35.94,81050.35,0.0,1.0,0.0,1e-05]
[1778652989746,35.94,81047.1,0.0,1.0,0.0,1e-05]
[1778652991760,35.94,81053.0,0.0,1.0,0.0,1e-05]
[1778652993774,35.94,81055.32,0.0,1.0,0.0,1e-05]
[1778652998809,35.94,81056.6,0.0,1.0,0.0,1e-05]
[1778653000822,35.94,81049.67,0.0,1.0,0.0,1e-05]
[1778653001829,35.94,81049.44,0.0,1.0,0.0,1e-05]
[1778653006865,35.94,81051.01,0.0,1.0,0.0,1e-05]
[1778653011899,35.94,81053.95,0.0,1.0,0.0,1e-05]
[1778653016935,35.94,81054.2,0.0,1.0,0.0,1e-05]
[1778653021970,35.94,81061.95,0.0,1.0,0.0,1e-05]
[1778653024991,35.94,81063.24,0.0,1.0,0.0,1e-05]
[1778653030026,35.94,81062.58,0.0,1.0,0.0,1e-05]
[1778653035062,35.94,81062.9,0.0,1.0,0.0,1e-05]
[1778653040099,35.94,81062.72,0.0,1.0,0.0,1e-05]
[1778653045134,35.94,81065.51,0.0,1.0,0.0,1e-05]
[1778653050170,35.94,81065.31,0.0,1.0,0.0,1e-05]
[1778653051176,35.94,81065.68,0.0,1.0,0.0,1e-05]
[1778653057218,35.94,81064.93,0.0,1.0,0.0,1e-05]
[1778653060240,35.94,81056.81,0.0,1.0,0.0,1e-05]
[1778653061249,35.94,81050.75,0.0,1.0,0.0,1e-05]
[1778653062253,35.94,81051.21,0.0,1.0,0.0,1e-05]
[1778653067288,35.94,81053.3,0.0,1.0,0.0,1e-05]
[1778653075345,35.94,81055.9,0.0,1.0,0.0,1e-05]
[1778653080380,35.94,81061.15,0.0,1.0,0.0,1e-05]
[1778653087430,35.94,81062.2,0.0,1.0,0.0,1e-05]
[1778653092465,35.94,81064.98,0.0,1.0,0.0,1e-05]
[1778653099515,35.94,81070.15,0.0,1.0,0.0,1e-05]
[1778653105557,35.94,81069.76,0.0,1.0,0.0,1e-05]
[1778653110590,35.94,81068.57,0.0,1.0,0.0,1e-05]
[1778653111598,35.94,81069.48,0.0,1.0,0.0,1e-05]
[1778653116633,35.94,81068.74,0.0,1.0,0.0,1e-05]
[1778653118647,35.94,81073.36,0.0,1.0,0.0,1e-05]
[1778653124689,35.94,81073.72,0.0,1.0,0.0,1e-05]
[1778653130731,35.94,81072.71,0.0,1.0,0.0,1e-05]
[1778653135768,35.94,81076.51,0.0,1.0,0.0,1e-05]
[1778653140801,35.94,81076.66,0.0,1.0,0.0,1e-05]
[1778653145836,35.94,81080.59,0.0,1.0,0.0,1e-05]
[1778653150875,35.94,81081.97,0.0,1.0,0.0,1e-05]
[1778653151887,35.94,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,35.94,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,35.94,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,35.94,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,35.94,81103.14,0.0,1.0,0.0,0.0]
[1778653171017,35.94,81102.74,0.0,1.0,0.0,0.0]
[1778653176052,35.94,81101.41,0.0,1.0,0.0,0.0]
[1778653181088,35.94,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,35.94,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,35.94,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,35.94,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,35.94,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,35.94,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,35.94,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,35.94,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,35.94,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,35.94,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,35.94,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,35.94,81107.31,0.0,1.0,0.0,0.0]
[1778653232453,35.94,81107.05,0.0,1.0,0.0,0.0]
[1778653237488,35.94,81101.62,0.0,1.0,0.0,0.0]
[1778653242523,35.94,81101.68,0.0,1.0,0.0,0.0]
[1778653247559,35.94,81101.52,0.0,1.0,0.0,0.0]
[1778653252594,35.94,81102.54,0.0,1.0,0.0,0.0]
[1778653254607,35.94,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,35.94,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,35.94,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,35.94,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,35.94,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,35.94,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,35.94,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,35.94,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,35.94,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,35.94,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,35.94,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,35.94,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,35.94,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,35.94,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,35.94,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,35.94,81048.53,0.0,1.0,0.0,1e-05]
[1778653312012,35.94,81047.26,0.0,1.0,0.0,1e-05]
[1778653317047,35.94,81047.94,0.0,1.0,0.0,1e-05]
[1778653321074,35.94,81037.92,0.0,1.0,0.0,1e-05]
[1778653322083,35.94,81033.55,0.0,1.0,0.0,1e-05]
[1778653325102,35.94,81031.31,0.0,1.0,0.0,1e-05]
[1778653330137,35.94,81031.77,0.0,1.0,0.0,1e-05]
[1778653335172,35.94,81035.31,0.0,1.0,0.0,1e-05]
[1778653340207,35.94,81035.81,0.0,1.0,0.0,1e-05]
[1778653345242,35.94,81033.7,0.0,1.0,0.0,1e-05]
[1778653350277,35.94,81034.1,0.0,1.0,0.0,1e-05]
[1778653351283,35.94,81034.56,0.0,1.0,0.0,1e-05]
[1778653356320,35.94,81035.52,0.0,1.0,0.0,1e-05]
[1778653361357,35.94,81033.32,0.0,1.0,0.0,1e-05]
[1778653366393,35.94,81032.92,0.0,1.0,0.0,1e-05]
[1778653371429,35.94,81032.3,0.0,1.0,0.0,1e-05]
[1778653376463,35.94,81032.45,0.0,1.0,0.0,1e-05]
[1778653381498,35.94,81032.02,0.0,1.0,0.0,1e-05]
[1778653387540,35.94,81030.67,0.0,1.0,0.0,1e-05]
[1778653388546,35.94,81024.13,0.0,1.0,0.0,1e-05]
[1778653389554,35.94,81023.19,0.0,1.0,0.0,1e-05]
[1778653395597,35.94,81021.75,0.0,1.0,0.0,1e-05]
[1778653400631,35.94,81020.18,0.0,1.0,0.0,1e-05]
[1778653405667,35.94,81019.09,0.0,1.0,0.0,1e-05]
[1778653410703,35.94,81018.49,0.0,1.0,0.0,1e-05]
[1778653412717,35.94,81018.77,0.0,1.0,0.0,1e-05]
[1778653417752,35.94,81017.45,0.0,1.0,0.0,1e-05]
[1778653422787,35.94,81016.8,0.0,1.0,0.0,1e-05]
[1778653427821,35.94,81016.03,0.0,1.0,0.0,1e-05]
[1778653432859,35.94,81014.24,0.0,1.0,0.0,1e-05]
[1778653438901,35.94,81014.79,0.0,1.0,0.0,1e-05]
[1778653443936,35.94,81015.23,0.0,1.0,0.0,1e-05]
[1778653448971,35.94,81015.36,0.0,1.0,0.0,1e-05]
[1778653454007,35.94,81017.69,0.0,1.0,0.0,1e-05]
[1778653458036,35.94,81024.95,0.0,1.0,0.0,1e-05]
[1778653463071,35.94,81027.4,0.0,1.0,0.0,1e-05]
[1778653468108,35.94,81028.48,0.0,1.0,0.0,1e-05]
[1778653471129,35.94,81030.49,0.0,1.0,0.0,0.0]
[1778653476164,35.94,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,35.94,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,35.94,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,35.94,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,35.94,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,35.94,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,35.94,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,35.94,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,35.94,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,35.94,81033.69,0.0,1.0,0.0,0.0]
[1778653525513,35.94,81031.88,0.0,1.0,0.0,0.0]
[1778653530548,35.94,81032.63,0.0,1.0,0.0,0.0]
[1778653531555,35.94,81031.68,0.0,1.0,0.0,0.0]
[1778653537597,35.94,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,35.94,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,35.94,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,35.94,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,35.94,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,35.94,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,35.94,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,35.94,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,35.94,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,35.94,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,35.94,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,35.94,81050.04,0.0,1.0,0.0,0.0]
[1778653591977,35.94,81050.95,0.0,1.0,0.0,0.0]
[1778653593990,35.94,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,35.94,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,35.94,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,35.94,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,35.94,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,35.94,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,35.94,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,35.94,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,35.94,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,35.94,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,35.94,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,35.94,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,35.94,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,35.94,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,35.94,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,35.94,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,35.94,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,35.94,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,35.94,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,35.94,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,35.94,81037.99,0.0,1.0,0.0,0.0]
[1778653711550,35.94,81036.81,0.0,1.0,0.0,0.0]
[1778653716855,35.94,81035.7,0.0,1.0,0.0,0.0]
[1778653722897,35.94,81035.09,0.0,1.0,0.0,0.0]
[1778653726925,35.94,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,35.94,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,35.94,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,35.94,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,35.94,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,35.94,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,35.94,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,35.94,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,35.94,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,35.94,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,35.94,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,35.94,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,35.94,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,35.94,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,35.94,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,35.94,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,35.94,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,35.94,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,35.94,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,35.94,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,35.94,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,35.94,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,35.94,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,35.94,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,35.94,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,35.94,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,35.94,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,35.94,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,35.94,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,35.94,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,35.94,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,35.94,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,35.94,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,35.94,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,35.94,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,35.94,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,35.94,81087.25,0.0,1.0,0.0,0.0]
[1778653891078,35.94,81087.51,0.0,1.0,0.0,0.0]
[1778653896116,35.94,81087.58,0.0,1.0,0.0,0.0]
[1778653903163,35.94,81087.98,0.0,1.0,0.0,0.0]
[1778653908197,35.94,81091.6,0.0,1.0,0.0,0.0]
[1778653914239,35.94,81091.69,0.0,1.0,0.0,0.0]
[1778653917260,35.94,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,35.94,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,35.94,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,35.94,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,35.94,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,35.94,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,35.94,81075.94,0.0,1.0,0.0,0.0]
[1778653942440,35.94,81074.14,0.0,1.0,0.0,0.0]
[1778653944455,35.94,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,35.94,81069.38,0.0,1.0,0.0,0.0]
[1778653951504,35.94,81067.61,0.0,1.0,0.0,0.0]
[1778653957550,35.94,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,35.94,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,35.94,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,35.94,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,35.94,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,35.94,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,35.94,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,35.94,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,35.94,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,35.94,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,35.94,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,35.94,81048.74,0.0,1.0,0.0,0.0]
[1778654011936,35.94,81048.18,0.0,1.0,0.0,0.0]
[1778654017979,35.94,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,35.94,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,35.94,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,35.94,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,35.94,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,35.94,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,35.94,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,35.94,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,35.94,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,35.94,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,35.94,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,35.94,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,35.94,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,35.94,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,35.94,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,35.94,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,35.94,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,35.94,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,35.94,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,35.94,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,35.94,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,35.94,81041.7,0.0,1.0,0.0,0.0]
[1778654131781,35.94,81041.4,0.0,1.0,0.0,0.0]
[1778654136816,35.94,81041.78,0.0,1.0,0.0,0.0]
[1778654141852,35.94,81044.39,0.0,1.0,0.0,0.0]
[1778654146886,35.94,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,35.94,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,35.94,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,35.94,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,35.94,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,35.94,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,35.94,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,35.94,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,35.94,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,35.94,81043.32,0.0,1.0,0.0,0.0]
[1778654191196,35.94,81042.95,0.0,1.0,0.0,0.0]
[1778654196232,35.94,81041.75,0.0,1.0,0.0,0.0]
[1778654201267,35.94,81040.63,0.0,1.0,0.0,0.0]
[1778654206303,35.94,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,35.94,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,35.94,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,35.94,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,35.94,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,35.94,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,35.94,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,35.94,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,35.94,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,35.94,81056.27,0.0,1.0,0.0,0.0]
[1778654251626,35.94,81059.29,0.0,1.0,0.0,0.0]
[1778654256661,35.94,81059.85,0.0,1.0,0.0,0.0]
[1778654261697,35.94,81059.83,0.0,1.0,0.0,0.0]
[1778654266732,35.94,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,35.94,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,35.94,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,35.94,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,35.94,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,35.94,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,35.94,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,35.94,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,35.94,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,35.94,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,35.94,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,35.94,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,35.94,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,35.94,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,35.94,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,35.94,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,35.94,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,35.94,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,35.94,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,35.94,81041.89,0.0,1.0,0.0,0.0]
[1778654371472,35.94,81040.29,0.0,1.0,0.0,0.0]
[1778654378522,35.94,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,35.94,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,35.94,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,35.94,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,35.94,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,35.94,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,35.94,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,35.94,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,35.94,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,35.94,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,35.94,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,35.94,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,35.94,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,35.94,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,35.94,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,35.94,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,35.94,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,35.94,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,35.94,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,35.94,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,35.94,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,35.94,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,35.94,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,35.94,81007.05,0.0,1.0,0.0,0.0]
[1778654491312,35.94,81007.4,0.0,1.0,0.0,0.0]
[1778654496347,35.94,81010.68,0.0,1.0,0.0,0.0]
[1778654498361,35.94,81012.93,0.0,1.0,0.0,0.0]
[1778654502389,35.94,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,35.94,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,35.94,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,35.94,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,35.94,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,35.94,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,35.94,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,35.94,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,35.94,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,35.94,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,35.94,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,35.94,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,35.94,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,35.94,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,35.94,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,35.94,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,35.94,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,35.94,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,35.94,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,35.94,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,35.94,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,35.94,80994.93,0.0,1.0,0.0,0.0]
[1778654611155,35.94,80994.97,0.0,1.0,0.0,0.0]
[1778654616191,35.94,80995.27,0.0,1.0,0.0,0.0]
[1778654621226,35.94,80994.8,0.0,1.0,0.0,0.0]
[1778654626261,35.94,80994.96,0.0,1.0,0.0,0.0]
[1778654631296,35.94,80994.56,0.0,1.0,0.0,0.0]
[1778654636331,35.94,80999.96,0.0,1.0,0.0,0.0]
[1778654641366,35.94,81000.46,0.0,1.0,0.0,0.0]
[1778654646402,35.94,81000.83,0.0,1.0,0.0,0.0]
[1778654651437,35.94,81001.03,0.0,1.0,0.0,0.0]
[1778654656473,35.94,81000.23,0.0,1.0,0.0,0.0]
[1778654661508,35.94,81000.1,0.0,1.0,0.0,0.0]
[1778654667550,35.94,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,35.94,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,35.94,81013.7,0.0,1.0,0.0,0.0]
[1778654671577,35.94,81013.88,0.0,1.0,0.0,0.0]
[1778654676613,35.94,81018.43,0.0,1.0,0.0,0.0]
[1778654681648,35.94,81024.3,0.0,1.0,0.0,0.0]
[1778654682654,35.94,81024.11,0.0,1.0,0.0,0.0]
[1778654688486,35.94,81026.82,0.0,1.0,0.0,0.0]
[1778654691718,35.94,81029.1,0.0,1.0,0.0,0.0]
[1778654696752,35.94,81028.23,0.0,1.0,0.0,0.0]
[1778654701788,35.94,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,35.94,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,35.94,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,35.94,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,35.94,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,35.94,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,35.94,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,35.94,81017.98,0.0,1.0,0.0,0.0]
[1778654731998,35.94,81017.96,0.0,1.0,0.0,0.0]
[1778654737032,35.94,81017.77,0.0,1.0,0.0,0.0]
[1778654742085,35.94,81018.78,0.0,1.0,0.0,0.0]
[1778654746113,35.94,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,35.94,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,35.94,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,35.94,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,35.94,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,35.94,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,35.94,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,35.94,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,35.94,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,35.94,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,35.94,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,35.94,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,35.94,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,35.94,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,35.94,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,35.94,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,35.94,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,35.94,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,35.94,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,35.94,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,35.94,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,35.94,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,35.94,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,35.94,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,35.94,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,35.94,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,35.94,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,35.94,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,35.94,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,35.94,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,35.94,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,35.94,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,35.94,81013.78,0.0,1.0,0.0,0.0]
[1778654911267,35.94,81013.89,0.0,1.0,0.0,0.0]
[1778654917307,35.94,81013.19,0.0,1.0,0.0,0.0]
[1778654922343,35.94,81014.43,0.0,1.0,0.0,0.0]
[1778654927378,35.94,81014.01,0.0,1.0,0.0,0.0]
[1778654932413,35.94,81014.02,0.0,1.0,0.0,0.0]
[1778654937450,35.94,81013.95,0.0,1.0,0.0,0.0]
[1778654942483,35.94,81014.19,0.0,1.0,0.0,0.0]
[1778654945505,35.94,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,35.94,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,35.94,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,35.94,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,35.94,81010.46,0.0,1.0,0.0,0.0]
[1778654971687,35.94,81010.24,0.0,1.0,0.0,0.0]
[1778654978736,35.94,81008.75,0.0,1.0,0.0,0.0]
[1778654986791,35.94,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,35.94,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,35.94,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,35.94,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,35.94,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,35.94,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,35.94,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,35.94,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,35.94,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,35.94,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,35.94,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,35.94,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,35.94,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,35.94,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,35.94,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,35.94,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,35.94,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,35.94,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,35.94,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,35.94,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,35.94,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,35.94,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,35.94,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,35.94,80980.77,0.0,1.0,0.0,0.0]
[1778655091356,35.94,80981.19,0.0,1.0,0.0,0.0]
[1778655097568,35.94,80981.56,0.0,1.0,0.0,0.0]
[1778655102603,35.94,80981.7,0.0,1.0,0.0,0.0]
[1778655107637,35.94,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,35.94,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,35.94,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,35.94,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,35.94,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,35.94,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,35.94,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,35.94,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,35.94,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,35.94,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,35.94,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,35.94,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,35.94,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,35.94,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,35.94,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,35.94,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,35.94,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,35.94,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,35.94,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,35.94,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,35.94,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,35.94,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,35.94,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,35.94,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,35.94,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,35.94,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,35.94,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,35.94,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,35.94,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,35.94,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,35.94,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,35.94,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,35.94,80967.24,0.0,1.0,0.0,0.0]
[1778655271788,35.94,80964.97,0.0,1.0,0.0,0.0]
[1778655277829,35.94,80965.17,0.0,1.0,0.0,0.0]
[1778655284879,35.94,80963.62,0.0,1.0,0.0,0.0]
[1778655292935,35.94,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,35.94,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,35.94,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,35.94,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,35.94,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,35.94,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,35.94,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,35.94,80953.17,0.0,1.0,0.0,0.0]
[1778655332211,35.94,80953.23,0.0,1.0,0.0,0.0]
[1778655337248,35.94,80953.04,0.0,1.0,0.0,0.0]
[1778655343110,35.94,80953.02,0.0,1.0,0.0,0.0]
[1778655349332,35.94,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,35.94,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,35.94,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,35.94,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,35.94,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,35.94,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,35.94,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,35.94,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,35.94,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,35.94,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,35.94,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,35.94,80942.4,0.0,1.0,0.0,0.0]
[1778655404722,35.94,80945.71,0.0,1.0,0.0,0.0]
[1778655409755,35.94,80946.63,0.0,1.0,0.0,0.0]
[1778655418824,35.94,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,35.94,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,35.94,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,35.94,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,35.94,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,35.94,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,35.94,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,35.94,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,35.94,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,35.94,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,35.94,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,35.94,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,35.94,80939.31,0.0,1.0,0.0,0.0]
[1778655511463,35.94,80939.92,0.0,1.0,0.0,0.0]
[1778655516500,35.94,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,35.94,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,35.94,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,35.94,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,35.94,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,35.94,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,35.94,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,35.94,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,35.94,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,35.94,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,35.94,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,35.94,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,35.94,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,35.94,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,35.94,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,35.94,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,35.94,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,35.94,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,35.94,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,35.94,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,35.94,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,35.94,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,35.94,80987.23,0.0,1.0,0.0,0.0]
[1778655631305,35.94,80988.56,0.0,1.0,0.0,0.0]
[1778655636339,35.94,80990.8,0.0,1.0,0.0,0.0]
[1778655641374,35.94,80990.3,0.0,1.0,0.0,0.0]
[1778655646410,35.94,80994.32,0.0,1.0,0.0,0.0]
[1778655651446,35.94,80992.61,0.0,1.0,0.0,0.0]
[1778655656480,35.94,80992.48,0.0,1.0,0.0,0.0]
[1778655661518,35.94,80992.72,0.0,1.0,0.0,0.0]
[1778655666552,35.94,80992.27,0.0,1.0,0.0,0.0]
[1778655668569,35.94,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,35.94,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,35.94,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,35.94,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,35.94,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,35.94,80972.19,0.0,1.0,0.0,0.0]
[1778655691728,35.94,80972.07,0.0,1.0,0.0,0.0]
[1778655696771,35.94,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,35.94,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,35.94,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,35.94,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,35.94,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,35.94,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,35.94,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,35.94,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,35.94,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,35.94,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,35.94,80986.47,0.0,1.0,0.0,0.0]
[1778655751151,35.94,80985.48,0.0,1.0,0.0,0.0]
[1778655756186,35.94,80987.2,0.0,1.0,0.0,0.0]
[1778655763234,35.94,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,35.94,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,35.94,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,35.94,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,35.94,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,35.94,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,35.94,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,35.94,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,35.94,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,35.94,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,35.94,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,35.94,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,35.94,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,35.94,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,35.94,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,35.94,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,35.94,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,35.94,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,35.94,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,35.94,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,35.94,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,35.94,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,35.94,80969.99,0.0,1.0,0.0,0.0]
[1778655871994,35.94,80970.4,0.0,1.0,0.0,0.0]
[1778655877029,35.94,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,35.94,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,35.94,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,35.94,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,35.94,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,35.94,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,35.94,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,35.94,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,35.94,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,35.94,80973.03,0.0,1.0,0.0,0.0]
[1778655931411,35.94,80972.52,0.0,1.0,0.0,0.0]
[1778655936445,35.94,80971.83,0.0,1.0,0.0,0.0]
[1778655942487,35.94,80971.34,0.0,1.0,0.0,0.0]
[1778655947522,35.94,80970.24,0.0,1.0,0.0,0.0]
[1778655954573,35.94,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,35.94,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,35.94,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,35.94,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,35.94,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,35.94,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,35.94,80969.0,0.0,1.0,0.0,0.0]
[1778655991831,35.94,80969.06,0.0,1.0,0.0,0.0]
[1778655996867,35.94,80967.22,0.0,1.0,0.0,0.0]
[1778656001902,35.94,80967.86,0.0,1.0,0.0,0.0]
[1778656007770,35.94,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,35.94,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,35.94,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,35.94,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,35.94,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,35.94,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,35.94,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,35.94,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,35.94,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,35.94,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,35.94,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,35.94,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,35.94,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,35.94,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,35.94,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,35.94,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,35.94,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,35.94,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,35.94,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,35.94,80962.7,0.0,1.0,0.0,0.0]
[1778656111667,35.94,80962.92,0.0,1.0,0.0,0.0]
[1778656116702,35.94,80962.8,0.0,1.0,0.0,0.0]
[1778656122744,35.94,80961.57,0.0,1.0,0.0,0.0]
[1778656126772,35.94,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,35.94,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,35.94,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,35.94,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,35.94,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,35.94,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,35.94,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,35.94,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,35.94,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,35.94,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,35.94,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,35.94,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,35.94,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,35.94,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,35.94,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,35.94,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,35.94,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,35.94,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,35.94,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,35.94,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,35.94,80971.87,0.0,1.0,0.0,0.0]
[1778656217413,35.94,80971.55,0.0,1.0,0.0,0.0]
[1778656222448,35.94,80969.9,0.0,1.0,0.0,0.0]
[1778656225469,35.94,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,35.94,80975.64,0.0,1.0,0.0,0.0]
[1778656231511,35.94,80975.3,0.0,1.0,0.0,0.0]
[1778656237553,35.94,80975.4,0.0,1.0,0.0,0.0]
[1778656242588,35.94,80972.27,0.0,1.0,0.0,0.0]
[1778656249638,35.94,80972.38,0.0,1.0,0.0,0.0]
[1778656254672,35.94,80972.71,0.0,1.0,0.0,0.0]
[1778656259709,35.94,80972.37,0.0,1.0,0.0,0.0]
[1778656264746,35.94,80971.7,0.0,1.0,0.0,0.0]
[1778656271794,35.94,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,35.94,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,35.94,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,35.94,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,35.94,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,35.94,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,35.94,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,35.94,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,35.94,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,35.94,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,35.94,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,35.94,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,35.94,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,35.94,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,35.94,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,35.94,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,35.94,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,35.94,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,35.94,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,35.94,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,35.94,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,35.94,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,35.94,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,35.94,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,35.94,80970.08,0.0,1.0,0.0,0.0]
[1778656411783,35.94,80970.29,0.0,1.0,0.0,0.0]
[1778656412791,35.94,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,35.94,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,35.94,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,35.94,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,35.94,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,35.94,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,35.94,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,35.94,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,35.94,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,35.94,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,35.94,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,35.94,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,35.94,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,35.94,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,35.94,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,35.94,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,35.94,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,35.94,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,35.94,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,35.94,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,35.94,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,35.94,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,35.94,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,35.94,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,35.94,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,35.94,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,35.94,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,35.94,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,35.94,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,35.94,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,35.94,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,35.94,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,35.94,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,35.94,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,35.94,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,35.94,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,35.94,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,35.94,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,35.94,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,35.94,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,35.94,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,35.94,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,35.94,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,35.94,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,35.94,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,35.94,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,35.94,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,35.94,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,35.94,80992.9,0.0,1.0,0.0,0.0]
[1778656651457,35.94,80992.82,0.0,1.0,0.0,0.0]
[1778656656491,35.94,80995.16,0.0,1.0,0.0,0.0]
[1778656661526,35.94,80993.01,0.0,1.0,0.0,0.0]
[1778656668575,35.94,80995.49,0.0,1.0,0.0,0.0]
[1778656674618,35.94,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,35.94,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,35.94,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,35.94,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,35.94,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,35.94,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,35.94,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,35.94,80991.16,0.0,1.0,0.0,0.0]
[1778656712713,35.94,80991.75,0.0,1.0,0.0,0.0]
[1778656717920,35.94,80989.25,0.0,1.0,0.0,0.0]
[1778656723962,35.94,80988.61,0.0,1.0,0.0,0.0]
[1778656731012,35.94,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,35.94,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,35.94,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,35.94,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,35.94,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,35.94,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,35.94,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,35.94,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,35.94,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,35.94,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,35.94,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,35.94,80946.18,0.0,1.0,0.0,0.0]
[1778656771295,35.94,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,35.94,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,35.94,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,35.94,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,35.94,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,35.94,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,35.94,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,35.94,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,35.94,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,35.94,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,35.94,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,35.94,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,35.94,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,35.94,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,35.94,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,35.94,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,35.94,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,35.94,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,35.94,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,35.94,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,35.94,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,35.94,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,35.94,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,35.94,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,35.94,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,35.94,80931.12,0.0,1.0,0.0,0.0]
[1778656892147,35.94,80930.58,0.0,1.0,0.0,0.0]
[1778656897181,35.94,80930.52,0.0,1.0,0.0,0.0]
[1778656902219,35.94,80931.31,0.0,1.0,0.0,0.0]
[1778656909265,35.94,80931.39,0.0,1.0,0.0,0.0]
[1778656918329,35.94,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,35.94,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,35.94,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,35.94,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,35.94,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,35.94,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,35.94,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,35.94,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,35.94,80904.6,0.0,1.0,0.0,0.0]
[1778656951560,35.94,80905.77,0.0,1.0,0.0,0.0]
[1778656955588,35.94,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,35.94,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,35.94,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,35.94,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,35.94,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,35.94,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,35.94,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,35.94,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,35.94,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,35.94,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,35.94,80880.54,0.0,1.0,0.0,0.0]
[1778657011981,35.94,80880.25,0.0,1.0,0.0,0.0]
[1778657017016,35.94,80879.28,0.0,1.0,0.0,0.0]
[1778657022051,35.94,80877.76,0.0,1.0,0.0,0.0]
[1778657027086,35.94,80875.28,0.0,1.0,0.0,0.0]
[1778657032124,35.94,80876.65,0.0,1.0,0.0,0.0]
[1778657037159,35.94,80877.58,0.0,1.0,0.0,0.0]
[1778657042193,35.94,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,35.94,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,35.94,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,35.94,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,35.94,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,35.94,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,35.94,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,35.94,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,35.94,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,35.94,80887.93,0.0,1.0,0.0,0.0]
[1778657071398,35.94,80888.09,0.0,1.0,0.0,0.0]
[1778657074418,35.94,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,35.94,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,35.94,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,35.94,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,35.94,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,35.94,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,35.94,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,35.94,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,35.94,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,35.94,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,35.94,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,35.94,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,35.94,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,35.94,80897.34,0.0,1.0,0.0,0.0]
[1778657131822,35.94,80897.32,0.0,1.0,0.0,0.0]
[1778657136857,35.94,80896.08,0.0,1.0,0.0,0.0]
[1778657143906,35.94,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,35.94,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,35.94,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,35.94,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,35.94,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,35.94,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,35.94,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,35.94,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,35.94,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,35.94,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,35.94,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,35.94,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,35.94,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,35.94,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,35.94,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,35.94,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,35.94,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,35.94,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,35.94,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,35.94,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,35.94,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,35.94,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,35.94,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,35.94,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,35.94,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,35.94,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,35.94,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,35.94,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,35.94,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,35.94,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,35.94,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,35.94,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,35.94,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,35.94,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,35.94,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,35.94,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,35.94,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,35.94,80905.15,0.0,1.0,0.0,0.0]
[1778657311072,35.94,80904.5,0.0,1.0,0.0,0.0]
[1778657317115,35.94,80904.31,0.0,1.0,0.0,0.0]
[1778657322151,35.94,80905.31,0.0,1.0,0.0,0.0]
[1778657328193,35.94,80905.6,0.0,1.0,0.0,0.0]
[1778657333229,35.94,80901.6,0.0,1.0,0.0,0.0]
[1778657338265,35.94,80901.35,0.0,1.0,0.0,0.0]
[1778657345314,35.94,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,35.94,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,35.94,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,35.94,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,35.94,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,35.94,80897.43,0.0,1.0,0.0,0.0]
[1778657371496,35.94,80897.65,0.0,1.0,0.0,0.0]
[1778657377377,35.94,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,35.94,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,35.94,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,35.94,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,35.94,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,35.94,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,35.94,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,35.94,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,35.94,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,35.94,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,35.94,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,35.94,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,35.94,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,35.94,80880.67,0.0,0.98444,0.0,0.0]
[1778657431919,35.94,80880.78,0.0,0.98444,0.0,0.0]
[1778657436954,35.94,80879.95,0.0,0.98,0.0,0.0]
[1778657442600,35.94,80875.82,0.0,0.97778,0.0,0.0]
[1778657448032,35.94,80875.47,0.0,0.97556,0.0,0.0]
[1778657453067,35.94,80875.47,0.0,0.97111,0.0,0.0]
[1778657456087,35.94,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,35.94,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,35.94,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,35.94,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,35.94,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,35.94,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,35.94,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,35.94,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,35.94,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,35.94,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,35.94,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,35.94,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,35.94,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,35.94,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,35.94,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,35.94,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,35.94,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,35.94,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,35.94,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,35.94,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,35.94,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,35.94,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,35.94,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,35.94,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,35.94,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,35.94,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,35.94,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,35.94,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,35.94,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,35.94,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,35.94,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,35.94,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,35.94,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,35.94,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,35.94,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,35.94,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,35.94,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,35.94,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,35.94,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,35.94,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,35.94,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,35.94,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,35.94,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,35.94,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,35.94,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,35.94,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,35.94,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,35.94,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,35.94,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,35.94,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,35.94,80887.31,0.0,0.88444,0.0,0.0]
[1778657611181,35.94,80887.81,0.0,0.88444,0.0,0.0]
[1778657616219,35.94,80890.21,0.0,0.88222,0.0,0.0]
[1778657621251,35.94,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,35.94,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,35.94,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,35.94,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,35.94,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,35.94,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,35.94,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,35.94,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,35.94,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,35.94,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,35.94,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,35.94,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,35.94,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,35.94,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,35.94,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,35.94,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,35.94,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,35.94,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,35.94,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,35.94,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,35.94,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,35.94,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,35.94,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,35.94,80884.44,0.0,0.82,0.0,0.0]
[1778657731894,35.94,80884.58,0.0,0.81778,0.0,0.0]
[1778657737066,35.94,80885.31,0.0,0.81333,0.0,0.0]
[1778657742101,35.94,80885.36,0.0,0.81111,0.0,0.0]
[1778657748150,35.94,80885.3,0.0,0.80889,0.0,0.0]
[1778657750162,35.94,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,35.94,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,35.94,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,35.94,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,35.94,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,35.94,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,35.94,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,35.94,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,35.94,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,35.94,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,35.94,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,35.94,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,35.94,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,35.94,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,35.94,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,35.94,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,35.94,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,35.94,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,35.94,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,35.94,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,35.94,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,35.94,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,35.94,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,35.94,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,35.94,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,35.94,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,35.94,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,35.94,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,35.94,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,35.94,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,35.94,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,35.94,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,35.94,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,35.94,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,35.94,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,35.94,80916.73,0.0,0.72,0.0,0.0]
[1778657911288,35.94,80916.35,0.0,0.71778,0.0,0.0]
[1778657916325,35.94,80919.16,0.0,0.71556,0.0,0.0]
[1778657918337,35.94,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,35.94,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,35.94,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,35.94,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,35.94,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,35.94,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,35.94,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,35.94,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,35.94,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,35.94,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,35.94,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,35.94,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,35.94,80944.78,0.0,0.68444,0.0,0.0]
[1778657971718,35.94,80948.66,0.0,0.68444,0.0,0.0]
[1778657973724,35.94,80955.83,0.0,0.68222,0.0,0.0]
[1778657978760,35.94,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,35.94,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,35.94,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,35.94,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,35.94,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,35.94,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,35.94,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,35.94,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,35.94,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,35.94,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,35.94,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,35.94,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,35.94,80908.2,0.0,0.65111,0.0,0.0]
[1778658031978,35.94,80909.03,0.0,0.65111,0.0,0.0]
[1778658037172,35.94,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,35.94,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,35.94,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,35.94,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,35.94,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,35.94,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,35.94,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,35.94,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,35.94,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,35.94,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,35.94,80930.77,0.0,0.61778,0.0,0.0]
[1778658091282,35.94,80930.56,0.0,0.61778,0.0,0.0]
[1778658097279,35.94,80933.16,0.0,0.61333,0.0,0.0]
[1778658102285,35.94,80936.1,0.0,0.61111,0.0,0.0]
[1778658107663,35.94,80937.66,0.0,0.60889,0.0,0.0]
[1778658113296,35.94,80941.8,0.0,0.60444,0.0,0.0]
[1778658118301,35.94,80941.8,0.0,0.60222,0.0,0.0]
[1778658123774,35.94,80941.8,0.0,0.6,0.0,0.0]
[1778658128808,35.94,80943.79,0.0,0.59556,0.0,0.0]
[1778658134317,35.94,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,35.94,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,35.94,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,35.94,80945.16,0.0,0.58444,0.0,0.0]
[1778658151970,35.94,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,35.94,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,35.94,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,35.94,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,35.94,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,35.94,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,35.94,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,35.94,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,35.94,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,35.94,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,35.94,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,35.94,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,35.94,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,35.94,80938.64,0.0,0.55111,0.0,0.0]
[1778658211384,35.94,80939.05,0.0,0.55111,0.0,0.0]
[1778658216420,35.94,80937.7,0.0,0.54667,0.0,0.0]
[1778658221457,35.94,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,35.94,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,35.94,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,35.94,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,35.94,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,35.94,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,35.94,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,35.94,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,35.94,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,35.94,80938.32,0.0,0.52,0.0,0.0]
[1778658271813,35.94,80939.39,0.0,0.51778,0.0,0.0]
[1778658277858,35.94,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,35.94,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,35.94,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,35.94,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,35.94,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,35.94,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,35.94,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,35.94,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,35.94,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,35.94,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,35.94,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,35.94,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,35.94,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,35.94,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,35.94,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,35.94,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,35.94,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,35.94,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,35.94,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,35.94,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,35.94,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,35.94,80954.27,0.0,0.45111,0.0,0.0]
[1778658391660,35.94,80953.86,0.0,0.45111,0.0,0.0]
[1778658396695,35.94,80954.39,0.0,0.44667,0.0,0.0]
[1778658401594,35.94,80955.39,0.0,0.44444,0.0,0.0]
[1778658401596,35.94,80955.39,0.0,0.44444,0.0,0.0]
[1778658401730,35.94,80955.36,0.0,0.44444,0.0,0.0]
[1778658402737,35.94,80954.48,0.0,0.44444,0.0,0.0]
[1778658403744,35.94,80953.11,0.0,0.44444,0.0,0.0]
[1778658404751,35.94,80952.69,0.0,0.44222,0.0,0.0]
[1778658409500,35.94,80952.58,0.0,0.44,0.0,0.0]
[1778658410793,35.94,80952.58,0.0,0.44,0.0,0.0]
[1778658411800,35.94,80953.49,0.0,0.44,0.0,0.0]
[1778658412807,35.94,80953.02,0.0,0.43778,0.0,0.0]
[1778658416834,35.94,80952.68,0.0,0.43556,0.0,0.0]
[1778658418076,35.94,80952.68,0.0,0.43556,0.0,0.0]
[1778658418247,35.94,80952.68,0.0,0.43556,0.0,0.0]
[1778658421501,35.94,80952.8,0.0,0.43556,0.0,0.0]
[1778658421871,35.94,80952.63,0.0,0.43333,0.0,0.0]
[1778658423884,35.94,80947.81,0.0,0.43333,0.0,0.0]
[1778658424891,35.94,80944.21,0.0,0.43111,0.0,0.0]
[1778658425611,35.94,80944.53,0.0,0.43111,0.0,0.0]
[1778658429926,35.94,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,35.94,80945.21,0.0,0.42667,0.0,0.0]
[1778658435968,35.94,80947.44,0.0,0.42667,0.0,0.0]
[1778658436903,35.94,80947.44,0.0,0.42667,0.0,0.0]
[1778658436979,35.94,80947.44,0.0,0.42667,0.0,0.0]
[1778658437004,35.94,80950.66,0.0,0.42444,0.0,0.0]
[1778658438989,35.94,80950.91,0.0,0.42444,0.0,0.0]
[1778658439996,35.94,80952.63,0.0,0.42444,0.0,0.0]
[1778658441004,35.94,80951.97,0.0,0.42222,0.0,0.0]
[1778658446632,35.94,80951.95,0.0,0.42,0.0,0.0]
[1778658450067,35.94,80949.53,0.0,0.41778,0.0,0.0]
[1778658451073,35.94,80947.47,0.0,0.41778,0.0,0.0]
[1778658452079,35.94,80946.95,0.0,0.41778,0.0,0.0]
[1778658454094,35.94,80944.53,0.0,0.41556,0.0,0.0]
[1778658455102,35.94,80944.21,0.0,0.41556,0.0,0.0]
[1778658455788,35.94,80944.21,0.0,0.41556,0.0,0.0]
[1778658455836,35.94,80944.21,0.0,0.41556,0.0,0.0]
[1778658456107,35.94,80943.75,0.0,0.41556,0.0,0.0]
[1778658461143,35.94,80943.77,0.0,0.41111,0.0,0.0]
[1778658462150,35.94,80943.56,0.0,0.41111,0.0,0.0]
[1778658468192,35.94,80943.51,0.0,0.40889,0.0,0.0]
[1778658468655,35.94,80943.85,0.0,0.40667,0.0,0.0]
[1778658473226,35.94,80943.01,0.0,0.40444,0.0,0.0]
[1778658474234,35.94,80943.37,0.0,0.40444,0.0,0.0]
[1778658474675,35.94,80943.37,0.0,0.40444,0.0,0.0]
[1778658474862,35.94,80943.37,0.0,0.40444,0.0,0.0]
[1778658475241,35.94,80943.17,0.0,0.40444,0.0,0.0]
[1778658476249,35.94,80942.75,0.0,0.40444,0.0,0.0]
[1778658477254,35.94,80943.04,0.0,0.40222,0.0,0.0]
[1778658479271,35.94,80943.24,0.0,0.40222,0.0,0.0]
[1778658481284,35.94,80942.68,0.0,0.4,0.0,0.0]
[1778658483296,35.94,80941.53,0.0,0.4,0.0,0.0]
[1778658484305,35.94,80942.16,0.0,0.4,0.0,0.0]
[1778658485312,35.94,80943.0,0.0,0.39778,0.0,0.0]
[1778658486318,35.94,80942.78,0.0,0.39778,0.0,0.0]
[1778658489339,35.94,80944.91,0.0,0.39556,0.0,0.0]
[1778658491353,35.94,80946.81,0.0,0.39556,0.0,0.0]
[1778658493366,35.94,80947.67,0.0,0.39333,0.0,0.0]
[1778658494373,35.94,80948.66,0.0,0.39333,0.0,0.0]
[1778658495951,35.94,80948.75,0.0,0.39333,0.0,0.0]
[1778658496030,35.94,80948.75,0.0,0.39333,0.0,0.0]
[1778658499410,35.94,80950.0,0.0,0.39111,0.0,0.0]
[1778658499617,35.94,80950.69,0.0,0.39111,0.0,0.0]
[1778658500608,35.94,80950.69,0.0,0.39111,0.0,0.0]
[1778658500689,35.94,80950.69,0.0,0.38889,0.0,0.0]
[1778658501860,35.94,80950.69,0.0,0.38889,0.0,0.0]
[1778658502430,35.94,80950.69,0.0,0.38889,0.0,0.0]
[1778658503440,35.94,80950.48,0.0,0.38889,0.0,0.0]
[1778658505450,35.94,80949.65,0.0,0.38667,0.0,0.0]
[1778658506459,35.94,80950.07,0.0,0.38667,0.0,0.0]
[1778658509479,35.94,80950.4,0.0,0.38444,0.0,0.0]
[1778658511493,35.94,80949.55,0.0,0.38444,0.0,0.0]
[1778658511948,35.94,80949.55,0.0,0.38444,0.0,0.0]
[1778658512500,35.94,80949.99,0.0,0.38444,0.0,0.0]
[1778658514590,35.94,80949.99,0.0,0.38444,0.0,0.0]
[1778658514846,35.94,80949.83,0.0,0.38222,0.0,0.0]
[1778658514947,35.94,80949.32,0.0,0.38222,0.0,0.0]
[1778658518542,35.94,80949.51,0.0,0.38,0.0,0.0]
[1778658520558,35.94,80949.32,0.0,0.38,0.0,0.0]
[1778658523581,35.94,80949.12,0.0,0.37778,0.0,0.0]
[1778658524587,35.94,80948.57,0.0,0.37778,0.0,0.0]
[1778658525594,35.94,80949.04,0.0,0.37556,0.0,0.0]
[1778658526602,35.94,80948.84,0.0,0.37556,0.0,0.0]
[1778658527608,35.94,80948.58,0.0,0.37556,0.0,0.0]
[1778658528616,35.94,80949.43,0.0,0.37556,0.0,0.0]
[1778658532476,35.94,80949.79,0.0,0.37333,0.0,0.0]
[1778658533266,35.94,80949.79,0.0,0.37333,0.0,0.0]
[1778658533347,35.94,80949.79,0.0,0.37333,0.0,0.0]
[1778658533367,35.94,80950.11,0.0,0.37111,0.0,0.0]
[1778658535695,35.94,80950.31,0.0,0.37111,0.0,0.0]
[1778658539693,35.94,80949.84,0.0,0.36889,0.0,0.0]
[1778658544737,35.94,80949.76,0.0,0.36444,0.0,0.0]
[1778658547750,35.94,80949.09,0.0,0.36444,0.0,0.0]
[1778658548757,35.94,80949.31,0.0,0.36222,0.0,0.0]
[1778658549763,35.94,80948.75,0.0,0.36222,0.0,0.0]
[1778658551995,35.94,80948.6,0.0,0.36222,0.0,0.0]
[1778658552079,35.94,80948.6,0.0,0.36222,0.0,0.0]
[1778658552096,35.94,80951.42,0.0,0.36222,0.0,0.0]
[1778658553746,35.94,80949.11,0.0,0.36,0.0,0.0]
[1778658555748,35.94,80948.88,0.0,0.36,0.0,0.0]
[1778658558827,35.94,80948.56,0.0,0.35778,0.0,0.0]
[1778658559834,35.94,80948.17,0.0,0.35778,0.0,0.0]
[1778658561848,35.94,80947.55,0.0,0.35556,0.0,0.0]
[1778658562855,35.94,80946.26,0.0,0.35556,0.0,0.0]
[1778658566760,35.94,80946.62,0.0,0.35333,0.0,0.0]
[1778658571918,35.94,80946.56,0.0,0.35111,0.0,0.0]
[1778658573157,35.94,80946.56,0.0,0.35111,0.0,0.0]
[1778658573184,35.94,80946.56,0.0,0.35111,0.0,0.0]
[1778658578967,35.94,80941.74,0.0,0.34667,0.0,0.0]
[1778658580981,35.94,80938.91,0.0,0.34444,0.0,0.0]
[1778658586015,35.94,80938.33,0.0,0.34222,0.0,0.0]
[1778658587128,35.94,80938.33,0.0,0.34222,0.0,0.0]
[1778658591859,35.94,80938.73,0.0,0.34,0.0,0.0]
[1778658591895,35.94,80938.73,0.0,0.34,0.0,0.0]
[1778658597093,35.94,80938.24,0.0,0.33556,0.0,0.0]
[1778658602187,35.94,80940.97,0.0,0.33333,0.0,0.0]
[1778658604516,35.94,80940.79,0.0,0.33333,0.0,0.0]
[1778658610527,35.94,80938.63,0.0,0.32889,0.0,0.0]
[1778658610543,35.94,80938.63,0.0,0.32889,0.0,0.0]
[1778658615811,35.94,80937.75,0.0,0.32667,0.0,0.0]
[1778658621267,35.94,80936.85,0.0,0.32222,0.0,0.0]
[1778658626301,35.94,80937.23,0.0,0.32,0.0,0.0]
[1778658629250,35.94,80937.08,0.0,0.32,0.0,0.0]
[1778658629443,35.94,80937.08,0.0,0.32,0.0,0.0]
[1778658631336,35.94,80937.22,0.0,0.31778,0.0,0.0]
[1778658636370,35.94,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,35.94,80937.35,0.0,0.31111,0.0,0.0]
[1778658646441,35.94,80937.28,0.0,0.30889,0.0,0.0]
[1778658650385,35.94,80937.18,0.0,0.30667,0.0,0.0]
[1778658650527,35.94,80937.18,0.0,0.30667,0.0,0.0]
[1778658656513,35.94,80936.94,0.0,0.30444,0.0,0.0]
[1778658661550,35.94,80936.99,0.0,0.3,0.0,0.0]
[1778658663609,35.94,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,35.94,80919.13,0.0,0.3,0.0,0.0]
[1778658665731,35.94,80919.13,0.0,0.3,0.0,0.0]
[1778658665745,35.94,80919.42,0.0,0.29778,0.0,0.0]
[1778658666130,35.94,80919.42,0.0,0.29778,0.0,0.0]
[1778658666584,35.94,80919.42,0.0,0.29778,0.0,0.0]
[1778658669057,35.94,80918.41,0.0,0.29778,0.0,0.0]
[1778658669217,35.94,80918.41,0.0,0.29778,0.0,0.0]
[1778658674642,35.94,80916.91,0.0,0.29333,0.0,0.0]
[1778658680683,35.94,80916.9,0.0,0.29111,0.0,0.0]
[1778658685879,35.94,80920.61,0.0,0.28667,0.0,0.0]
[1778658687918,35.94,80920.61,0.0,0.28667,0.0,0.0]
[1778658688033,35.94,80920.61,0.0,0.28667,0.0,0.0]
[1778658691760,35.94,80919.99,0.0,0.28444,0.0,0.0]
[1778658696795,35.94,80919.88,0.0,0.28,0.0,0.0]
[1778658699818,35.94,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,35.94,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,35.94,80934.26,0.0,0.27778,0.0,0.0]
[1778658706581,35.94,80934.34,0.0,0.27556,0.0,0.0]
[1778658706723,35.94,80934.34,0.0,0.27556,0.0,0.0]
[1778658711905,35.94,80934.72,0.0,0.27333,0.0,0.0]
[1778658716938,35.94,80937.01,0.0,0.26889,0.0,0.0]
[1778658721974,35.94,80936.85,0.0,0.26667,0.0,0.0]
[1778658727735,35.94,80935.43,0.0,0.26444,0.0,0.0]
[1778658727934,35.94,80935.43,0.0,0.26444,0.0,0.0]
[1778658733051,35.94,80935.56,0.0,0.26,0.0,0.0]
[1778658735065,35.94,80925.85,0.0,0.26,0.0,0.0]
[1778658736072,35.94,80925.65,0.0,0.26,0.0,0.0]
[1778658741108,35.94,80925.4,0.0,0.25556,0.0,0.0]
[1778658746408,35.94,80925.14,0.0,0.25333,0.0,0.0]
[1778658746434,35.94,80925.14,0.0,0.25333,0.0,0.0]
[1778658749165,35.94,80931.45,0.0,0.25111,0.0,0.0]
[1778658751178,35.94,80931.31,0.0,0.25111,0.0,0.0]
[1778658756213,35.94,80931.52,0.0,0.24889,0.0,0.0]
[1778658761248,35.94,80930.62,0.0,0.24444,0.0,0.0]
[1778658765077,35.94,80930.58,0.0,0.24444,0.0,0.0]
[1778658765145,35.94,80930.58,0.0,0.24444,0.0,0.0]
[1778658770311,35.94,80929.57,0.0,0.24,0.0,0.0]
[1778658772852,35.94,80929.4,0.0,0.24,0.0,0.0]
[1778658777970,35.94,80927.69,0.0,0.23556,0.0,0.0]
[1778658783782,35.94,80927.49,0.0,0.23333,0.0,0.0]
[1778658783856,35.94,80927.49,0.0,0.23333,0.0,0.0]
[1778658789445,35.94,80927.88,0.0,0.22889,0.0,0.0]
[1778658795487,35.94,80923.62,0.0,0.22667,0.0,0.0]
[1778658800994,35.94,80923.64,0.0,0.22222,0.0,0.0]
[1778658804913,35.94,80923.23,0.0,0.22222,0.0,0.0]
[1778658805024,35.94,80923.23,0.0,0.22222,0.0,0.0]
[1778658810592,35.94,80925.41,0.0,0.21778,0.0,0.0]
[1778658811599,35.94,80925.12,0.0,0.21778,0.0,0.0]
[1778658816634,35.94,80924.34,0.0,0.21556,0.0,0.0]
[1778658822016,35.94,80924.76,0.0,0.21111,0.0,0.0]
[1778658823607,35.94,80924.76,0.0,0.21111,0.0,0.0]
[1778658823693,35.94,80924.76,0.0,0.21111,0.0,0.0]
[1778658828718,35.94,80927.17,0.0,0.20889,0.0,0.0]
[1778658830732,35.94,80932.33,0.0,0.20667,0.0,0.0]
[1778658835767,35.94,80931.71,0.0,0.20444,0.0,0.0]
[1778658840802,35.94,80932.76,0.0,0.20222,0.0,0.0]
[1778658842346,35.94,80933.01,0.0,0.2,0.0,0.0]
[1778658842383,35.94,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,35.94,80938.46,0.0,0.19778,0.0,0.0]
[1778658851880,35.94,80938.56,0.0,0.19556,0.0,0.0]
[1778658856138,35.94,80938.4,0.0,0.19333,0.0,0.0]
[1778658861033,35.94,80939.4,0.0,0.19111,0.0,0.0]
[1778658861073,35.94,80939.4,0.0,0.19111,0.0,0.0]
[1778658863072,35.94,80939.4,0.0,0.18889,0.0,0.0]
[1778658869327,35.94,80939.84,0.0,0.18667,0.0,0.0]
[1778658870127,35.94,80939.85,0.0,0.18444,0.0,0.0]
[1778658870399,35.94,80939.85,0.0,0.18444,0.0,0.0]
[1778658871013,35.94,80940.77,0.0,0.18444,0.0,0.0]
[1778658876048,35.94,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,35.94,80942.42,0.0,0.17778,0.0,0.0]
[1778658882191,35.94,80942.42,0.0,0.17778,0.0,0.0]
[1778658882199,35.94,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,35.94,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,35.94,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,35.94,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,35.94,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,35.94,80933.23,0.0,0.16889,0.0,0.0]
[1778658900761,35.94,80934.0,0.0,0.16889,0.0,0.0]
[1778658900868,35.94,80934.0,0.0,0.16889,0.0,0.0]
[1778658900969,35.94,80943.95,0.0,0.16889,0.0,0.0]
[1778658902228,35.94,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,35.94,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,35.94,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,35.94,80940.42,0.0,0.16,0.0,0.0]
[1778658919352,35.94,80939.76,0.0,0.15778,0.0,0.0]
[1778658919516,35.94,80939.76,0.0,0.15778,0.0,0.0]
[1778658925390,35.94,80939.94,0.0,0.15333,0.0,0.0]
[1778658930425,35.94,80938.78,0.0,0.15111,0.0,0.0]
[1778658937716,35.94,80940.71,0.0,0.14889,0.0,0.0]
[1778658937807,35.94,80940.71,0.0,0.14889,0.0,0.0]
[1778658943518,35.94,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,35.94,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,35.94,80940.41,0.0,0.13778,0.0,0.0]
[1778658958614,35.94,80940.29,0.0,0.13556,0.0,0.0]
[1778658958681,35.94,80940.29,0.0,0.13556,0.0,0.0]
[1778658964668,35.94,80940.74,0.0,0.13111,0.0,0.0]
[1778658969699,35.94,80941.12,0.0,0.12889,0.0,0.0]
[1778658975740,35.94,80942.09,0.0,0.12667,0.0,0.0]
[1778658976552,35.94,80942.09,0.0,0.12667,0.0,0.0]
[1778658976987,35.94,80942.09,0.0,0.12667,0.0,0.0]
[1778658977014,35.94,80942.09,0.0,0.12667,0.0,0.0]
[1778658986818,35.94,80944.63,0.0,0.12,0.0,0.0]
[1778658991854,35.94,80945.71,0.0,0.11778,0.0,0.0]
[1778658995388,35.94,80948.97,0.0,0.11556,0.0,0.0]
[1778658995473,35.94,80948.97,0.0,0.11556,0.0,0.0]
[1778659000917,35.94,80950.28,0.0,0.11111,0.0,0.0]
[1778659006958,35.94,80950.16,0.0,0.10889,0.0,0.0]
[1778659011994,35.94,80949.68,0.0,0.10667,0.0,0.0]
[1778659014076,35.94,80949.65,0.0,0.10444,0.0,0.0]
[1778659014142,35.94,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,35.94,80950.58,0.0,0.10222,0.0,0.0]
[1778659025086,35.94,80952.46,0.0,0.09778,0.0,0.0]
[1778659030120,35.94,80956.48,0.0,0.09556,0.0,0.0]
[1778659035083,35.94,80957.12,0.0,0.09333,0.0,0.0]
[1778659035164,35.94,80957.03,0.0,0.09333,0.0,0.0]
[1778659042114,35.94,80957.4,0.0,0.08889,0.0,0.0]
[1778659043514,35.94,80957.32,0.0,0.08889,0.0,0.0]
[1778659049254,35.94,80957.61,0.0,0.08444,0.0,0.0]
[1778659053580,35.94,80957.47,0.0,0.08222,0.0,0.0]
[1778659053618,35.94,80957.47,0.0,0.08222,0.0,0.0]
[1778659053665,35.94,80957.47,0.0,0.08222,0.0,0.0]
[1778659059324,35.94,80958.07,0.0,0.08,0.0,0.0]
[1778659064359,35.94,80958.98,0.0,0.07556,0.0,0.0]
[1778659069394,35.94,80962.3,0.0,0.07333,0.0,0.0]
[1778659072173,35.94,80961.87,0.0,0.07333,0.0,0.0]
[1778659072543,35.94,80963.23,0.0,0.07333,0.0,0.0]
[1778659072621,35.94,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,35.94,80972.9,0.0,0.06889,0.0,0.0]
[1778659083495,35.94,80974.46,0.0,0.06667,0.0,0.0]
[1778659088531,35.94,80975.57,0.0,0.06222,0.0,0.0]
[1778659090827,35.94,80975.5,0.0,0.06222,0.0,0.0]
[1778659090876,35.94,80975.5,0.0,0.06222,0.0,0.0]
[1778659096227,35.94,80976.41,0.0,0.05778,0.0,0.0]
[1778659101621,35.94,80980.04,0.0,0.05556,0.0,0.0]
[1778659102627,35.94,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,35.94,80990.91,0.0,0.05333,0.0,0.0]
[1778659111834,35.94,80991.57,0.0,0.05111,0.0,0.0]
[1778659111960,35.94,80991.57,0.0,0.05111,0.0,0.0]
[1778659112061,35.94,80996.59,0.0,0.05111,0.0,0.0]
[1778659117322,35.94,81000.68,0.0,0.04667,0.0,0.0]
[1778659122769,35.94,81000.99,0.0,0.04444,0.0,0.0]
[1778659127805,35.94,81005.03,0.0,0.04222,0.0,0.0]
[1778659130238,35.94,81005.76,0.0,0.04,0.0,0.0]
[1778659130314,35.94,81005.76,0.0,0.04,0.0,0.0]
[1778659136152,35.94,81007.72,0.0,0.03778,0.0,0.0]
[1778659143739,35.94,81007.74,0.0,0.03333,0.0,0.0]
[1778659148435,35.94,81008.15,0.0,0.03111,0.0,0.0]
[1778659148500,35.94,81008.15,0.0,0.03111,0.0,0.0]
[1778659150432,35.94,81008.14,0.0,0.02889,0.0,0.0]
[1778659156005,35.94,81007.82,0.0,0.02667,0.0,0.0]
[1778659161037,35.94,81008.47,0.0,0.02222,0.0,0.0]
[1778659166072,35.94,81008.35,0.0,0.02,0.0,0.0]
[1778659166806,35.94,81008.35,0.0,0.02,0.0,0.0]
[1778659166875,35.94,81008.35,0.0,0.02,0.0,0.0]
[1778659172114,35.94,81008.36,0.0,0.0,0.0,0.0]
[1778659177149,35.94,81008.15,0.0,0.0,0.0,0.0]
[1778659182185,35.94,81008.06,0.0,0.0,0.0,0.0]
[1778659183805,35.94,81007.82,0.0,0.0,0.0,0.0]
[1778659184199,35.94,81003.36,0.0,0.0,0.0,0.0]
[1778659187956,35.94,81000.9,0.0,0.0,0.0,0.0]
[1778659193261,35.94,81000.68,0.0,0.0,0.0,0.0]
[1778659199307,35.94,81000.62,0.0,0.0,0.0,0.0]
[1778659201284,35.94,81000.62,0.0,0.0,0.0,0.0]
[1778659202807,35.94,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,35.94,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,35.94,80930.42,0.0,0.0,0.0,0.0]